{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":74253,"rows_kept":74253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337253710,1725552223706,"fUST",1000.0,0.00025,60,"2024-09-05T16:03:43.706",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253711,1725552224259,"fUST",1000.0,0.00025,60,"2024-09-05T16:03:44.259",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253712,1725552224809,"fUST",1000.0,0.00025,60,"2024-09-05T16:03:44.809",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253713,1725552225360,"fUST",447.0,0.00025,60,"2024-09-05T16:03:45.360",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253714,1725552279211,"fUST",168.158415,0.0002021,2,"2024-09-05T16:04:39.211",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253715,1725552279360,"fUST",168.158415,0.00020265,2,"2024-09-05T16:04:39.360",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253716,1725552279578,"fUST",168.158415,0.00020321,2,"2024-09-05T16:04:39.578",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253717,1725552279820,"fUST",168.158415,0.00020376,2,"2024-09-05T16:04:39.820",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253718,1725552280073,"fUST",168.158415,0.00020432,2,"2024-09-05T16:04:40.073",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253719,1725552280471,"fUST",168.158415,0.00020487,2,"2024-09-05T16:04:40.471",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253720,1725552281644,"fUST",196.086629,0.00019057,2,"2024-09-05T16:04:41.644",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253721,1725552494554,"fUST",2996.10364071,0.00024521,120,"2024-09-05T16:08:14.554",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253744,1725552632261,"fUST",-168.158415,0.00020543,2,"2024-09-05T16:10:32.261",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253746,1725552632271,"fUST",-168.158415,0.00020598,2,"2024-09-05T16:10:32.271",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253747,1725552632281,"fUST",-5472.63711753,0.00020629,2,"2024-09-05T16:10:32.281",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253749,1725552632291,"fUST",-168.158415,0.00020653,2,"2024-09-05T16:10:32.291",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253751,1725552632303,"fUST",-168.158415,0.00020709,2,"2024-09-05T16:10:32.303",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253754,1725552632323,"fUST",-600.0,0.00020742,2,"2024-09-05T16:10:32.323",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253756,1725552632334,"fUST",-168.158415,0.00020764,2,"2024-09-05T16:10:32.334",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253758,1725552632345,"fUST",-250.799999,0.000208,2,"2024-09-05T16:10:32.345",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253760,1725552632355,"fUST",-168.158415,0.0002082,2,"2024-09-05T16:10:32.355",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253762,1725552632365,"fUST",-168.158415,0.00020875,2,"2024-09-05T16:10:32.365",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253763,1725552632374,"fUST",-168.158415,0.00020931,2,"2024-09-05T16:10:32.374",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253766,1725552632384,"fUST",-539.80460547,0.00020958,2,"2024-09-05T16:10:32.384",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253768,1725552632395,"fUST",-60.19539453,0.00020958,2,"2024-09-05T16:10:32.395",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253771,1725552632404,"fUST",-168.158415,0.00020986,2,"2024-09-05T16:10:32.404",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253774,1725552632414,"fUST",-65.19189422,0.00020986,2,"2024-09-05T16:10:32.414",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253811,1725552638513,"fUST",-286.65043178,0.00020986,2,"2024-09-05T16:10:38.513",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253812,1725552638524,"fUST",-300.0,0.00021029,2,"2024-09-05T16:10:38.524",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253813,1725552638534,"fUST",-168.158415,0.00021041,2,"2024-09-05T16:10:38.534",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253814,1725552638543,"fUST",-300.0,0.00021053,2,"2024-09-05T16:10:38.543",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253815,1725552638554,"fUST",-384.12342783,0.00021054,2,"2024-09-05T16:10:38.554",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253816,1725552638565,"fUST",-2862.08484336,0.00021054,2,"2024-09-05T16:10:38.565",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253871,1725552640468,"fUST",-9161.37095167,0.00021054,2,"2024-09-05T16:10:40.468",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253873,1725552640478,"fUST",-357.82351584,0.00021082,2,"2024-09-05T16:10:40.478",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253875,1725552640488,"fUST",-836.49260542,0.00021082,2,"2024-09-05T16:10:40.488",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253877,1725552640498,"fUST",-836.49260541,0.00021087,2,"2024-09-05T16:10:40.498",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253879,1725552640507,"fUST",-836.49260541,0.00021091,2,"2024-09-05T16:10:40.507",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253881,1725552640517,"fUST",-1241.24878831,0.00021092,3,"2024-09-05T16:10:40.517",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253883,1725552640526,"fUST",-836.49260541,0.00021096,2,"2024-09-05T16:10:40.526",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253885,1725552640535,"fUST",-168.158415,0.00021097,2,"2024-09-05T16:10:40.535",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253887,1725552640545,"fUST",-836.49260541,0.000211,2,"2024-09-05T16:10:40.545",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253889,1725552640554,"fUST",-500.0,0.0002113,2,"2024-09-05T16:10:40.554",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253891,1725552640565,"fUST",-500.0,0.0002113,2,"2024-09-05T16:10:40.565",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253893,1725552640574,"fUST",-500.0,0.0002113,2,"2024-09-05T16:10:40.574",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253895,1725552640584,"fUST",-500.0,0.0002113,2,"2024-09-05T16:10:40.584",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253897,1725552640593,"fUST",-500.0,0.0002113,2,"2024-09-05T16:10:40.593",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253900,1725552640603,"fUST",-500.0,0.0002113,2,"2024-09-05T16:10:40.603",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253902,1725552640612,"fUST",-500.0,0.0002113,2,"2024-09-05T16:10:40.612",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253904,1725552640622,"fUST",-580.75634186,0.0002113,2,"2024-09-05T16:10:40.622",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253906,1725552640631,"fUST",-168.158415,0.00021152,2,"2024-09-05T16:10:40.631",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253908,1725552640640,"fUST",-420.15,0.00021161,3,"2024-09-05T16:10:40.640",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253910,1725552640650,"fUST",-210.08,0.00021161,3,"2024-09-05T16:10:40.650",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253912,1725552640663,"fUST",-630.25,0.00021161,3,"2024-09-05T16:10:40.663",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253914,1725552640673,"fUST",-756.14,0.00021161,3,"2024-09-05T16:10:40.673",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253916,1725552640683,"fUST",-549.41847169,0.00021171,2,"2024-09-05T16:10:40.683",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253918,1725552640692,"fUST",-172.7556086,0.00021171,2,"2024-09-05T16:10:40.692",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253920,1725552640702,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.702",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253922,1725552640712,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.712",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253924,1725552640721,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.721",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253927,1725552640732,"fUST",-404.15864711,0.00021171,2,"2024-09-05T16:10:40.732",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253929,1725552640744,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.744",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253931,1725552640753,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.753",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253933,1725552640763,"fUST",-411.62809452,0.00021171,2,"2024-09-05T16:10:40.763",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253935,1725552640773,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.773",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253937,1725552640783,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.783",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253939,1725552640792,"fUST",-464.95264421,0.00021171,2,"2024-09-05T16:10:40.792",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253941,1725552640802,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.802",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253943,1725552640813,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.813",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253945,1725552640823,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.823",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253947,1725552640832,"fUST",-500.0,0.00021171,2,"2024-09-05T16:10:40.832",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253949,1725552640841,"fUST",-62736.33198712,0.00021171,3,"2024-09-05T16:10:40.841",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337253951,1725552640854,"fUST",-16836.3,0.00021171,3,"2024-09-05T16:10:40.854",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258240,1725552721769,"fUST",169.938486,0.00019897,2,"2024-09-05T16:12:01.769",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258241,1725552781307,"fUST",161.519386,0.0002032,2,"2024-09-05T16:13:01.307",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258242,1725552781352,"fUST",161.519386,0.00020471,2,"2024-09-05T16:13:01.352",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258243,1725552821980,"fUST",200.0,0.0002,2,"2024-09-05T16:13:41.980",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258246,1725552925936,"fUST",205.211938,0.00018981,2,"2024-09-05T16:15:25.936",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258257,1725553134249,"fUST",2058.2505263,0.00019988,2,"2024-09-05T16:18:54.249",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258262,1725553242350,"fUST",216.782186,0.00019988,2,"2024-09-05T16:20:42.350",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258264,1725553256746,"fUST",186.27030361,0.0002,2,"2024-09-05T16:20:56.746",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258265,1725553395546,"fUST",179.750682,0.00019729,2,"2024-09-05T16:23:15.546",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258271,1725553428002,"fUST",163.179144,0.00020204,2,"2024-09-05T16:23:48.002",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258272,1725553428224,"fUST",163.179144,0.00020354,2,"2024-09-05T16:23:48.224",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258283,1725553570292,"fUST",543.84586604,0.0002,2,"2024-09-05T16:26:10.292",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258427,1725553647119,"fUST",605.10542703,0.0002,2,"2024-09-05T16:27:27.119",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258529,1725553681680,"fUST",600.0,0.00019,2,"2024-09-05T16:28:01.680",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258937,1725553715879,"fUST",200.0,0.0002,2,"2024-09-05T16:28:35.879",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258938,1725553716334,"fUST",250.799999,0.0002,2,"2024-09-05T16:28:36.334",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258939,1725553719034,"fUST",1152.22686767,0.00015,7,"2024-09-05T16:28:39.034",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258942,1725553722811,"fUST",1614.85697684,0.00020377,2,"2024-09-05T16:28:42.811",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258943,1725553736893,"fUST",5000.0,0.000205,2,"2024-09-05T16:28:56.893",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258950,1725553782858,"fUST",5000.0,0.000205,2,"2024-09-05T16:29:42.858",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258951,1725553791547,"fUST",5000.0,0.000205,2,"2024-09-05T16:29:51.547",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258952,1725553800297,"fUST",5000.0,0.000205,2,"2024-09-05T16:30:00.297",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258954,1725553808786,"fUST",5000.0,0.000205,2,"2024-09-05T16:30:08.786",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258955,1725553816997,"fUST",5000.0,0.000205,2,"2024-09-05T16:30:16.997",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258956,1725553824865,"fUST",5000.0,0.000205,2,"2024-09-05T16:30:24.865",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258997,1725553832494,"fUST",-163.179144,0.00020505,2,"2024-09-05T16:30:32.494",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337258999,1725553832504,"fUST",-1378.03430108,0.0002051,2,"2024-09-05T16:30:32.504",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259002,1725553832516,"fUST",-438.0729291,0.0002051,2,"2024-09-05T16:30:32.516",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259004,1725553832525,"fUST",-163.179144,0.00020655,2,"2024-09-05T16:30:32.525",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259006,1725553832535,"fUST",-336.97435221,0.00020742,2,"2024-09-05T16:30:32.535",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259008,1725553832548,"fUST",-263.02564779,0.00020742,2,"2024-09-05T16:30:32.548",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259010,1725553832559,"fUST",-467.15270017,0.00020761,2,"2024-09-05T16:30:32.559",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259012,1725553832569,"fUST",-163.179144,0.00020805,2,"2024-09-05T16:30:32.569",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259014,1725553832579,"fUST",-163.179144,0.00020956,2,"2024-09-05T16:30:32.579",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259016,1725553832588,"fUST",-600.0,0.00020958,2,"2024-09-05T16:30:32.588",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259018,1725553832597,"fUST",-351.842326,0.00020986,2,"2024-09-05T16:30:32.597",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259020,1725553832607,"fUST",-300.0,0.00020999,2,"2024-09-05T16:30:32.607",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259022,1725553832617,"fUST",-300.0,0.00020999,2,"2024-09-05T16:30:32.617",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259024,1725553832627,"fUST",-200.0,0.00021,2,"2024-09-05T16:30:32.627",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259026,1725553832637,"fUST",-893.62103804,0.00021,21,"2024-09-05T16:30:32.637",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259120,1725553833515,"fUST",5000.0,0.000205,2,"2024-09-05T16:30:33.515",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259529,1725553838555,"fUST",-106.37896196,0.00021,21,"2024-09-05T16:30:38.555",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259530,1725553838565,"fUST",-259.0161587,0.00021,2,"2024-09-05T16:30:38.565",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259531,1725553838574,"fUST",-54.91316771,0.00021,2,"2024-09-05T16:30:38.574",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259532,1725553838824,"fUST",-10111.43965306,0.00021,2,"2024-09-05T16:30:38.824",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259533,1725553838833,"fUST",-233.42322287,0.00021,2,"2024-09-05T16:30:38.833",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259534,1725553838842,"fUST",-836.49260542,0.0002103,2,"2024-09-05T16:30:38.842",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259535,1725553838851,"fUST",-836.49260541,0.00021033,2,"2024-09-05T16:30:38.851",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259536,1725553838861,"fUST",-836.49260541,0.00021036,2,"2024-09-05T16:30:38.861",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259537,1725553838870,"fUST",-836.49260541,0.00021038,2,"2024-09-05T16:30:38.870",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259538,1725553838879,"fUST",-1000.0,0.00021041,2,"2024-09-05T16:30:38.879",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259539,1725553838888,"fUST",-836.49260541,0.00021041,2,"2024-09-05T16:30:38.888",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259540,1725553838898,"fUST",-6149.77502565,0.00021051,3,"2024-09-05T16:30:38.898",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259541,1725553838908,"fUST",-9142.76063397,0.00021072,2,"2024-09-05T16:30:38.908",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259543,1725553838917,"fUST",-150.112233,0.000211,5,"2024-09-05T16:30:38.917",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259544,1725553838927,"fUST",-150.112233,0.000211,3,"2024-09-05T16:30:38.927",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259546,1725553838936,"fUST",-150.112233,0.000211,4,"2024-09-05T16:30:38.936",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259548,1725553838945,"fUST",-150.112233,0.000211,5,"2024-09-05T16:30:38.945",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259550,1725553838955,"fUST",-150.112233,0.000211,2,"2024-09-05T16:30:38.955",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259552,1725553838965,"fUST",-36.42349924,0.000211,2,"2024-09-05T16:30:38.965",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259621,1725553840548,"fUST",-113.68873376,0.000211,2,"2024-09-05T16:30:40.548",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259623,1725553840558,"fUST",-150.112233,0.000211,2,"2024-09-05T16:30:40.558",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259625,1725553840568,"fUST",-150.112233,0.000211,3,"2024-09-05T16:30:40.568",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259627,1725553840578,"fUST",-163.179144,0.00021106,2,"2024-09-05T16:30:40.578",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259629,1725553840587,"fUST",-318.6,0.0002112,3,"2024-09-05T16:30:40.587",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259631,1725553840597,"fUST",-295.85,0.0002112,3,"2024-09-05T16:30:40.597",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259633,1725553840607,"fUST",-887.55,0.0002112,3,"2024-09-05T16:30:40.607",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259635,1725553840617,"fUST",-549.41847169,0.0002113,2,"2024-09-05T16:30:40.617",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259636,1725553840626,"fUST",-172.7556086,0.0002113,2,"2024-09-05T16:30:40.626",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259638,1725553840636,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.636",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259640,1725553840646,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.646",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259642,1725553840656,"fUST",-404.15864711,0.0002113,2,"2024-09-05T16:30:40.656",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259644,1725553840666,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.666",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259646,1725553840675,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.675",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259648,1725553840684,"fUST",-351.62809452,0.0002113,2,"2024-09-05T16:30:40.684",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259650,1725553840694,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.694",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259652,1725553840703,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.703",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259655,1725553840714,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.714",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259657,1725553840723,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.723",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259659,1725553840734,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.734",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259661,1725553840743,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.743",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259663,1725553840752,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.752",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259665,1725553840762,"fUST",-464.95264421,0.0002113,2,"2024-09-05T16:30:40.762",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259667,1725553840772,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.772",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259669,1725553840781,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.781",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259671,1725553840791,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.791",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259673,1725553840801,"fUST",-500.0,0.0002113,2,"2024-09-05T16:30:40.801",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259675,1725553840811,"fUST",-36838.4521412,0.0002113,15,"2024-09-05T16:30:40.811",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259677,1725553840820,"fUST",-34094.01600523,0.0002113,15,"2024-09-05T16:30:40.820",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259745,1725553841442,"fUST",5000.0,0.000205,2,"2024-09-05T16:30:41.442",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337259996,1725553843829,"fUST",-18429.23026942,0.0002113,15,"2024-09-05T16:30:43.829",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337260266,1725553846531,"fUST",-3947.93658455,0.0002113,15,"2024-09-05T16:30:46.531",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337260596,1725553849761,"fUST",5000.0,0.000205,2,"2024-09-05T16:30:49.761",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337261399,1725553857957,"fUST",5000.0,0.000205,2,"2024-09-05T16:30:57.957",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262162,1725553866004,"fUST",5000.0,0.000205,2,"2024-09-05T16:31:06.004",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262586,1725553873872,"fUST",5000.0,0.000205,2,"2024-09-05T16:31:13.872",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262591,1725553902008,"fUST",176.18913,0.00019856,2,"2024-09-05T16:31:42.008",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262592,1725553911175,"fUST",5000.0,0.000205,2,"2024-09-05T16:31:51.175",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262593,1725553920068,"fUST",722.87606973,0.000205,2,"2024-09-05T16:32:00.068",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262594,1725553928082,"fUST",5000.0,0.000205,2,"2024-09-05T16:32:08.082",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262595,1725553929826,"fUST",3000.0,0.00020127,2,"2024-09-05T16:32:09.826",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262596,1725553943360,"fUST",5000.0,0.000205,2,"2024-09-05T16:32:23.360",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262597,1725553958903,"fUST",5000.0,0.000205,2,"2024-09-05T16:32:38.903",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262600,1725553975300,"fUST",5000.0,0.000205,2,"2024-09-05T16:32:55.300",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262601,1725553991479,"fUST",5000.0,0.000205,2,"2024-09-05T16:33:11.479",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262602,1725554007324,"fUST",5000.0,0.000205,2,"2024-09-05T16:33:27.324",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262603,1725554022779,"fUST",5000.0,0.000205,2,"2024-09-05T16:33:42.779",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262604,1725554038097,"fUST",5000.0,0.000205,2,"2024-09-05T16:33:58.097",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262605,1725554053473,"fUST",5000.0,0.000205,2,"2024-09-05T16:34:13.473",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262606,1725554054542,"fUST",163.179144,0.00020228,2,"2024-09-05T16:34:14.542",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262607,1725554060736,"fUST",251.0,0.00020078,2,"2024-09-05T16:34:20.736",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262608,1725554069591,"fUST",5000.0,0.000205,2,"2024-09-05T16:34:29.591",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262609,1725554078922,"fUST",3494.1,0.00019,2,"2024-09-05T16:34:38.922",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262611,1725554350152,"fUST",216.782186,0.00020006,2,"2024-09-05T16:39:10.152",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262619,1725554610407,"fUST",163.179144,0.00020142,2,"2024-09-05T16:43:30.407",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262620,1725554620112,"fUST",200.0,0.0002,2,"2024-09-05T16:43:40.112",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262621,1725554620617,"fUST",250.799999,0.0002,2,"2024-09-05T16:43:40.617",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262624,1725554768021,"fUST",3008.02,0.000205,2,"2024-09-05T16:46:08.021",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262651,1725554986967,"fUST",169.938486,0.00019747,2,"2024-09-05T16:49:46.967",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262682,1725555032617,"fUST",-600.0,0.00020742,2,"2024-09-05T16:50:32.617",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262684,1725555032631,"fUST",-600.0,0.00020958,2,"2024-09-05T16:50:32.631",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337262686,1725555032648,"fUST",-2283.35,0.00020982,2,"2024-09-05T16:50:32.648",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263474,1725555040812,"fUST",-2738.20186649,0.00020982,2,"2024-09-05T16:50:40.812",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263475,1725555040823,"fUST",-334.250209,0.00020986,2,"2024-09-05T16:50:40.823",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263476,1725555040834,"fUST",-1000.0,0.00021,21,"2024-09-05T16:50:40.834",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263477,1725555040845,"fUST",-200.0,0.00021,2,"2024-09-05T16:50:40.845",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263478,1725555040856,"fUST",-782.24890729,0.0002103,2,"2024-09-05T16:50:40.856",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263479,1725555040866,"fUST",-300.0,0.00021039,2,"2024-09-05T16:50:40.866",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263480,1725555040875,"fUST",-300.0,0.00021039,2,"2024-09-05T16:50:40.875",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263482,1725555040887,"fUST",-252.08265449,0.0002104,2,"2024-09-05T16:50:40.887",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263484,1725555040896,"fUST",-1000.0,0.0002104,2,"2024-09-05T16:50:40.896",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263486,1725555040906,"fUST",-252.08265448,0.0002104,2,"2024-09-05T16:50:40.906",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263488,1725555040916,"fUST",-55555.0,0.0002104,3,"2024-09-05T16:50:40.916",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263490,1725555040926,"fUST",-252.08265448,0.00021041,2,"2024-09-05T16:50:40.926",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263492,1725555040935,"fUST",-252.08265448,0.00021041,2,"2024-09-05T16:50:40.935",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263494,1725555040945,"fUST",-252.08265448,0.00021041,2,"2024-09-05T16:50:40.945",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263496,1725555040955,"fUST",-208.0725932,0.000211,2,"2024-09-05T16:50:40.955",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263498,1725555040965,"fUST",-208.1061349,0.000211,2,"2024-09-05T16:50:40.965",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263500,1725555040974,"fUST",-11480.0,0.000211,2,"2024-09-05T16:50:40.974",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263502,1725555040983,"fUST",-150.112235,0.000211,5,"2024-09-05T16:50:40.983",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263504,1725555040993,"fUST",-208.1061349,0.000211,2,"2024-09-05T16:50:40.993",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263506,1725555041003,"fUST",-208.1061349,0.000211,2,"2024-09-05T16:50:41.003",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263508,1725555041014,"fUST",-546.18,0.0002112,3,"2024-09-05T16:50:41.014",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263511,1725555041023,"fUST",-273.09,0.0002112,3,"2024-09-05T16:50:41.023",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263513,1725555041033,"fUST",-819.27,0.0002112,3,"2024-09-05T16:50:41.033",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263515,1725555041043,"fUST",-221.80083307,0.00021129,2,"2024-09-05T16:50:41.043",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263517,1725555041052,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:41.052",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263519,1725555041062,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:41.062",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263521,1725555041071,"fUST",-493.67581905,0.00021129,2,"2024-09-05T16:50:41.071",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263523,1725555041081,"fUST",-400.0,0.00021129,2,"2024-09-05T16:50:41.081",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263525,1725555041090,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:41.090",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263527,1725555041100,"fUST",-350.0,0.00021129,2,"2024-09-05T16:50:41.100",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263529,1725555041110,"fUST",-549.41847169,0.00021129,2,"2024-09-05T16:50:41.110",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263531,1725555041122,"fUST",-380.19453332,0.00021129,2,"2024-09-05T16:50:41.122",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263533,1725555041133,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:41.133",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263535,1725555041143,"fUST",-488.2268111,0.00021129,2,"2024-09-05T16:50:41.143",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263717,1725555043761,"fUST",-11.7731889,0.00021129,2,"2024-09-05T16:50:43.761",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263720,1725555043771,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.771",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263722,1725555043780,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.780",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263725,1725555043790,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.790",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263727,1725555043801,"fUST",-285.5351243,0.00021129,2,"2024-09-05T16:50:43.801",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263729,1725555043811,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.811",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263731,1725555043820,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.820",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263733,1725555043831,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.831",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263735,1725555043843,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.843",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263737,1725555043853,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.853",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263738,1725555043862,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.862",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263739,1725555043871,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.871",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263741,1725555043883,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.883",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263742,1725555043893,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.893",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263743,1725555043903,"fUST",-500.0,0.00021129,2,"2024-09-05T16:50:43.903",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263744,1725555043912,"fUST",-600.0,0.00021129,2,"2024-09-05T16:50:43.912",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263745,1725555043922,"fUST",-117986.52845191,0.0002113,15,"2024-09-05T16:50:43.922",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263746,1725555043931,"fUST",-36838.4521412,0.0002113,15,"2024-09-05T16:50:43.931",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337263747,1725555043941,"fUST",-232162.47239216,0.0002113,3,"2024-09-05T16:50:43.941",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337264256,1725555348259,"fUST",1225.2220982,0.00020152,2,"2024-09-05T16:55:48.259",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337264259,1725555518115,"fUST",200.0,0.0002,2,"2024-09-05T16:58:38.115",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337264260,1725555518641,"fUST",246.799999,0.0002,2,"2024-09-05T16:58:38.641",0.0003431,49.19,0.9636139415121823,486006971.9794161]
[337264275,1725556082901,"fUST",1407.459022,0.00027,120,"2024-09-05T17:08:02.901",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264318,1725556234876,"fUST",-433.3182468,0.00020709,2,"2024-09-05T17:10:34.876",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264329,1725556238583,"fUST",-31.78938821,0.00020709,2,"2024-09-05T17:10:38.583",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264330,1725556238594,"fUST",-261.13281592,0.00020742,2,"2024-09-05T17:10:38.594",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264331,1725556238607,"fUST",-358.03667802,0.00020742,2,"2024-09-05T17:10:38.607",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264332,1725556238617,"fUST",-317.537698,0.00020986,2,"2024-09-05T17:10:38.617",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264333,1725556238626,"fUST",-429.57567231,0.00021,21,"2024-09-05T17:10:38.626",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264334,1725556238647,"fUST",-570.42432769,0.00021,21,"2024-09-05T17:10:38.647",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264335,1725556238657,"fUST",-200.0,0.00021,2,"2024-09-05T17:10:38.657",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264336,1725556238667,"fUST",-300.0,0.00021169,2,"2024-09-05T17:10:38.667",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264337,1725556238677,"fUST",-300.02,0.0002117,2,"2024-09-05T17:10:38.677",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264338,1725556238688,"fUST",-12023.45579503,0.0002117,2,"2024-09-05T17:10:38.688",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264339,1725556238698,"fUST",-200.20049614,0.00021173,2,"2024-09-05T17:10:38.698",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264340,1725556238707,"fUST",-529.12818456,0.00021173,2,"2024-09-05T17:10:38.707",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264341,1725556238717,"fUST",-159.96949769,0.00021173,2,"2024-09-05T17:10:38.717",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264342,1725556238727,"fUST",-158.61786033,0.00021173,2,"2024-09-05T17:10:38.727",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264343,1725556238738,"fUST",-170.56400363,0.00021173,2,"2024-09-05T17:10:38.738",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264344,1725556238747,"fUST",-158.66492945,0.00021173,2,"2024-09-05T17:10:38.747",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264345,1725556238758,"fUST",-500.0,0.00021173,2,"2024-09-05T17:10:38.758",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264346,1725556238768,"fUST",-546.18,0.00021183,3,"2024-09-05T17:10:38.768",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264347,1725556238778,"fUST",-273.09,0.00021183,3,"2024-09-05T17:10:38.778",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264348,1725556238788,"fUST",-819.27,0.00021183,3,"2024-09-05T17:10:38.788",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264349,1725556238798,"fUST",-549.41847169,0.00021192,2,"2024-09-05T17:10:38.798",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264350,1725556238807,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.807",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264351,1725556238817,"fUST",-493.67581905,0.00021193,2,"2024-09-05T17:10:38.817",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264352,1725556238827,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.827",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264353,1725556238837,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.837",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264354,1725556238847,"fUST",-240.0,0.00021193,2,"2024-09-05T17:10:38.847",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264355,1725556238857,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.857",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264356,1725556238867,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.867",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264357,1725556238877,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.877",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264358,1725556238886,"fUST",-280.19453332,0.00021193,2,"2024-09-05T17:10:38.886",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264359,1725556238896,"fUST",-221.80083307,0.00021193,2,"2024-09-05T17:10:38.896",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264360,1725556238906,"fUST",-450.0,0.00021193,2,"2024-09-05T17:10:38.906",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264361,1725556238915,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.915",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264362,1725556238926,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.926",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264363,1725556238936,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.936",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264364,1725556238949,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.949",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264365,1725556238958,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.958",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264366,1725556238968,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.968",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264367,1725556238978,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.978",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264368,1725556238988,"fUST",-226.34263034,0.00021193,2,"2024-09-05T17:10:38.988",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264369,1725556238998,"fUST",-500.0,0.00021193,2,"2024-09-05T17:10:38.998",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264370,1725556239008,"fUST",-12736.06940472,0.00021193,15,"2024-09-05T17:10:39.008",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264390,1725556240066,"fUST",-46257.19482124,0.00021193,15,"2024-09-05T17:10:40.066",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264393,1725556240076,"fUST",-18419.2260706,0.00021193,15,"2024-09-05T17:10:40.076",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264395,1725556240086,"fUST",-55849.26690833,0.00021193,3,"2024-09-05T17:10:40.086",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264397,1725556240098,"fUST",-1359.11693957,0.00021193,3,"2024-09-05T17:10:40.098",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264684,1725556242810,"fUST",-7495.48442707,0.00021193,3,"2024-09-05T17:10:42.810",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264950,1725556298385,"fUST",322.1238525,0.00020195,2,"2024-09-05T17:11:38.385",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264964,1725556368024,"fUST",219.110255,0.00020187,2,"2024-09-05T17:12:48.024",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264967,1725556535601,"fUST",3346.57422004,0.0002,7,"2024-09-05T17:15:35.601",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264968,1725556584859,"fUST",3000.0,0.00020145,2,"2024-09-05T17:16:24.859",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264969,1725556602537,"fUST",250.0,0.00020296,2,"2024-09-05T17:16:42.537",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264970,1725556602774,"fUST",250.0,0.00020352,2,"2024-09-05T17:16:42.774",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264971,1725556603029,"fUST",250.0,0.00020408,2,"2024-09-05T17:16:43.029",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264972,1725556603303,"fUST",250.0,0.00020463,2,"2024-09-05T17:16:43.303",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264973,1725556607781,"fUST",179.377531,0.00019745,2,"2024-09-05T17:16:47.781",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264975,1725556767501,"fUST",3664.691337,0.00020045,2,"2024-09-05T17:19:27.501",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264976,1725556806158,"fUST",253.0425838,0.00019984,2,"2024-09-05T17:20:06.158",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264982,1725556977900,"fUST",24900.0,0.00019975,2,"2024-09-05T17:22:57.900",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264991,1725557137825,"fUST",200.0,0.00020241,2,"2024-09-05T17:25:37.825",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264992,1725557138038,"fUST",200.0,0.00020297,2,"2024-09-05T17:25:38.038",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264993,1725557138274,"fUST",200.0,0.00020352,2,"2024-09-05T17:25:38.274",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264994,1725557138507,"fUST",200.0,0.00020408,2,"2024-09-05T17:25:38.507",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337264995,1725557138756,"fUST",200.0,0.00020463,2,"2024-09-05T17:25:38.756",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265004,1725557323152,"fUST",12604.11315879,0.0002,2,"2024-09-05T17:28:43.152",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265005,1725557325040,"fUST",12084.58766856,0.000129,2,"2024-09-05T17:28:45.040",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265039,1725557431955,"fUST",-200.0,0.00020519,2,"2024-09-05T17:30:31.955",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265042,1725557431966,"fUST",-414.37198262,0.00020545,2,"2024-09-05T17:30:31.966",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265049,1725557432013,"fUST",-3250.31935438,0.00020545,2,"2024-09-05T17:30:32.013",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265052,1725557432024,"fUST",-200.0,0.00020574,2,"2024-09-05T17:30:32.024",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265055,1725557432037,"fUST",-200.0,0.0002063,2,"2024-09-05T17:30:32.037",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265058,1725557432049,"fUST",-200.0,0.00020685,2,"2024-09-05T17:30:32.049",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265063,1725557432062,"fUST",-200.0,0.00020741,2,"2024-09-05T17:30:32.062",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265066,1725557432074,"fUST",-200.0,0.00020796,2,"2024-09-05T17:30:32.074",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265070,1725557432089,"fUST",-64.96828466,0.000208,2,"2024-09-05T17:30:32.089",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265178,1725557438153,"fUST",-215.71189516,0.000208,2,"2024-09-05T17:30:38.153",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265180,1725557438164,"fUST",-200.0,0.00020852,2,"2024-09-05T17:30:38.164",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265182,1725557438176,"fUST",-78.89286516,0.00020907,2,"2024-09-05T17:30:38.176",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265187,1725557438217,"fUST",-121.10713484,0.00020907,2,"2024-09-05T17:30:38.217",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265189,1725557438229,"fUST",-200.0,0.00020963,2,"2024-09-05T17:30:38.229",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265192,1725557438242,"fUST",-301.660813,0.00020986,2,"2024-09-05T17:30:38.242",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265194,1725557438254,"fUST",-577.1656612,0.0002099,12,"2024-09-05T17:30:38.254",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265217,1725557438475,"fUST",-422.8343388,0.0002099,12,"2024-09-05T17:30:38.475",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265219,1725557438487,"fUST",-300.0,0.00020999,2,"2024-09-05T17:30:38.487",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265221,1725557438500,"fUST",-300.0,0.00020999,2,"2024-09-05T17:30:38.500",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265223,1725557438512,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.512",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265225,1725557438524,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.524",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265227,1725557438536,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.536",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265229,1725557438551,"fUST",-208.1061349,0.00021,2,"2024-09-05T17:30:38.551",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265231,1725557438563,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.563",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265234,1725557438574,"fUST",-208.1061349,0.00021,2,"2024-09-05T17:30:38.574",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265236,1725557438586,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.586",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265238,1725557438598,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.598",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265240,1725557438609,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.609",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265242,1725557438620,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.620",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265244,1725557438632,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.632",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265247,1725557438645,"fUST",-306.6184338,0.00021,2,"2024-09-05T17:30:38.645",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265249,1725557438656,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.656",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265251,1725557438667,"fUST",-1000.0,0.00021,21,"2024-09-05T17:30:38.667",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265253,1725557438678,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.678",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265256,1725557438690,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.690",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265258,1725557438701,"fUST",-208.1061349,0.00021,2,"2024-09-05T17:30:38.701",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265260,1725557438713,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:38.713",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265262,1725557438724,"fUST",-200.0,0.00021018,2,"2024-09-05T17:30:38.724",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265264,1725557438735,"fUST",-2012.22882273,0.00021045,2,"2024-09-05T17:30:38.735",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265412,1725557440687,"fUST",-1652.46251427,0.00021045,2,"2024-09-05T17:30:40.687",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265413,1725557440698,"fUST",-4189.79308762,0.0002105,2,"2024-09-05T17:30:40.698",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265414,1725557440708,"fUST",-200.0,0.00021074,2,"2024-09-05T17:30:40.708",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265415,1725557440718,"fUST",-252.08265448,0.00021091,2,"2024-09-05T17:30:40.718",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265416,1725557440731,"fUST",-3000.0,0.000211,2,"2024-09-05T17:30:40.731",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265417,1725557440741,"fUST",-357.82351584,0.00021101,2,"2024-09-05T17:30:40.741",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265419,1725557440751,"fUST",-3000.0,0.0002111,2,"2024-09-05T17:30:40.751",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265420,1725557440760,"fUST",-3000.0,0.0002112,2,"2024-09-05T17:30:40.760",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265422,1725557440770,"fUST",-200.0,0.00021129,2,"2024-09-05T17:30:40.770",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265424,1725557440779,"fUST",-3000.0,0.0002113,2,"2024-09-05T17:30:40.779",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265426,1725557440790,"fUST",-3000.0,0.0002114,2,"2024-09-05T17:30:40.790",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265428,1725557440799,"fUST",-3000.0,0.0002115,2,"2024-09-05T17:30:40.799",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265430,1725557440808,"fUST",-3000.0,0.0002116,2,"2024-09-05T17:30:40.808",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265432,1725557440818,"fUST",-545.65153507,0.0002117,2,"2024-09-05T17:30:40.818",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265434,1725557440830,"fUST",-2454.34846493,0.0002117,2,"2024-09-05T17:30:40.830",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265436,1725557440839,"fUST",-500.0,0.00021173,2,"2024-09-05T17:30:40.839",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265439,1725557440849,"fUST",-500.0,0.00021173,2,"2024-09-05T17:30:40.849",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265441,1725557440859,"fUST",-3000.0,0.0002118,2,"2024-09-05T17:30:40.859",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265443,1725557440869,"fUST",-273.09,0.00021181,3,"2024-09-05T17:30:40.869",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265445,1725557440878,"fUST",-200.0,0.00021185,2,"2024-09-05T17:30:40.878",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265447,1725557440888,"fUST",-3000.0,0.0002119,2,"2024-09-05T17:30:40.888",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265449,1725557440897,"fUST",-155.26058315,0.0002119,2,"2024-09-05T17:30:40.897",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265451,1725557440906,"fUST",-450.45561571,0.0002119,2,"2024-09-05T17:30:40.906",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265453,1725557440917,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.917",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265455,1725557440927,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.927",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265457,1725557440937,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.937",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265459,1725557440949,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.949",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265461,1725557440960,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.960",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265464,1725557440969,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.969",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265466,1725557440979,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.979",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265468,1725557440989,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.989",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265470,1725557440998,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:40.998",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265472,1725557441007,"fUST",-423.58158189,0.0002119,2,"2024-09-05T17:30:41.007",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265474,1725557441017,"fUST",-325.89438737,0.0002119,2,"2024-09-05T17:30:41.017",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265476,1725557441030,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:41.030",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265478,1725557441040,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:41.040",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265480,1725557441050,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:41.050",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265482,1725557441060,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:41.060",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265485,1725557441070,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:41.070",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265487,1725557441080,"fUST",-600.0,0.0002119,2,"2024-09-05T17:30:41.080",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265489,1725557441089,"fUST",-500.0,0.0002119,2,"2024-09-05T17:30:41.089",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265491,1725557441099,"fUST",-9209.6130353,0.00021191,15,"2024-09-05T17:30:41.099",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265493,1725557441109,"fUST",-141617.264326,0.00021191,3,"2024-09-05T17:30:41.109",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265495,1725557441119,"fUST",-11977.46295344,0.00021191,2,"2024-09-05T17:30:41.119",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265702,1725557442973,"fUST",-819.27,0.00021181,3,"2024-09-05T17:30:42.973",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265705,1725557442983,"fUST",-5647.04372776,0.00021191,2,"2024-09-05T17:30:42.983",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265707,1725557442993,"fUST",-26428.50687345,0.00021191,15,"2024-09-05T17:30:42.993",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265709,1725557443009,"fUST",-3068.12523953,0.00021191,15,"2024-09-05T17:30:43.009",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265712,1725557443019,"fUST",-40.66476047,0.00021191,3,"2024-09-05T17:30:43.019",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265715,1725557443038,"fUST",-3793.73362927,0.00021191,3,"2024-09-05T17:30:43.038",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265887,1725557446260,"fUST",-280.68017981,0.000208,2,"2024-09-05T17:30:46.260",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265888,1725557446271,"fUST",-153.0,0.00021,2,"2024-09-05T17:30:46.271",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265889,1725557446281,"fUST",-496.31982019,0.00021191,3,"2024-09-05T17:30:46.281",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265890,1725557493581,"fUST",301.907753,0.00020191,2,"2024-09-05T17:31:33.581",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265891,1725557617112,"fUST",411.8056346,0.00020144,2,"2024-09-05T17:33:37.112",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265892,1725557695814,"fUST",179.377531,0.00019867,2,"2024-09-05T17:34:55.814",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265893,1725557721907,"fUST",200.0,0.00020288,2,"2024-09-05T17:35:21.907",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265894,1725557761253,"fUST",441.88302,0.00020127,2,"2024-09-05T17:36:01.253",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265899,1725558362079,"fUST",200.0,0.00020258,2,"2024-09-05T17:46:02.079",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265934,1725558632203,"fUST",-465.01290618,0.00020658,2,"2024-09-05T17:50:32.203",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265935,1725558632213,"fUST",-200.0,0.00020786,2,"2024-09-05T17:50:32.213",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265936,1725558632222,"fUST",-280.68017981,0.000208,2,"2024-09-05T17:50:32.222",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265937,1725558632231,"fUST",-286.577772,0.00020986,2,"2024-09-05T17:50:32.231",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265938,1725558632241,"fUST",-1000.0,0.00021061,2,"2024-09-05T17:50:32.241",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265939,1725558632250,"fUST",-616.16999999,0.00021061,3,"2024-09-05T17:50:32.250",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265940,1725558632259,"fUST",-3000.0,0.000211,2,"2024-09-05T17:50:32.259",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337265941,1725558632269,"fUST",-208.91010002,0.00021109,2,"2024-09-05T17:50:32.269",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266016,1725558640512,"fUST",-252.08265448,0.00021051,2,"2024-09-05T17:50:40.512",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266018,1725558640522,"fUST",-91.08989998,0.00021109,2,"2024-09-05T17:50:40.522",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266020,1725558640531,"fUST",-297.0,0.00021109,2,"2024-09-05T17:50:40.531",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266022,1725558640541,"fUST",-3000.0,0.0002111,2,"2024-09-05T17:50:40.541",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266024,1725558640551,"fUST",-18915.38515093,0.00021119,2,"2024-09-05T17:50:40.551",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266028,1725558640572,"fUST",-369.35604683,0.00021119,2,"2024-09-05T17:50:40.572",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266030,1725558640584,"fUST",-6359.99666662,0.00021119,2,"2024-09-05T17:50:40.584",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266032,1725558640594,"fUST",-3000.0,0.0002112,2,"2024-09-05T17:50:40.594",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266034,1725558640603,"fUST",-503.83313158,0.0002113,2,"2024-09-05T17:50:40.603",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266036,1725558640615,"fUST",-2496.16686842,0.0002113,2,"2024-09-05T17:50:40.615",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266037,1725558640625,"fUST",-3000.0,0.0002114,2,"2024-09-05T17:50:40.625",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266038,1725558640634,"fUST",-546.18,0.00021141,3,"2024-09-05T17:50:40.634",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266039,1725558640645,"fUST",-3000.0,0.0002115,2,"2024-09-05T17:50:40.645",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266040,1725558640655,"fUST",-256.324146,0.0002115,2,"2024-09-05T17:50:40.655",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266041,1725558640664,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:40.664",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266042,1725558640674,"fUST",-388.73671065,0.0002115,2,"2024-09-05T17:50:40.674",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266043,1725558640683,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:40.683",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266044,1725558640692,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:40.692",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266045,1725558640702,"fUST",-17.24967493,0.0002115,2,"2024-09-05T17:50:40.702",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266106,1725558643277,"fUST",-482.75032507,0.0002115,2,"2024-09-05T17:50:43.277",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266107,1725558643287,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.287",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266108,1725558643296,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.296",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266110,1725558643305,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.305",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266112,1725558643315,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.315",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266114,1725558643324,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.324",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266116,1725558643333,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.333",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266118,1725558643343,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.343",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266120,1725558643352,"fUST",-191.26786132,0.0002115,2,"2024-09-05T17:50:43.352",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266122,1725558643362,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.362",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266124,1725558643371,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.371",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266125,1725558643381,"fUST",-244.78840232,0.0002115,2,"2024-09-05T17:50:43.381",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266127,1725558643390,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.390",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266129,1725558643400,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.400",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266131,1725558643410,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.410",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266133,1725558643421,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.421",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266134,1725558643433,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.433",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266135,1725558643443,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.443",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266136,1725558643454,"fUST",-500.0,0.0002115,2,"2024-09-05T17:50:43.454",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266137,1725558643464,"fUST",-221.35188162,0.0002115,2,"2024-09-05T17:50:43.464",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266138,1725558643475,"fUST",-25951.26144846,0.00021151,15,"2024-09-05T17:50:43.475",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266139,1725558643484,"fUST",-318693.503741,0.00021151,3,"2024-09-05T17:50:43.484",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266140,1725558643494,"fUST",-11749.6711208,0.00021151,2,"2024-09-05T17:50:43.494",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266141,1725558643504,"fUST",-80471.69019178,0.00021151,15,"2024-09-05T17:50:43.504",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266142,1725558643516,"fUST",-119310.69339703,0.00021151,3,"2024-09-05T17:50:43.516",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266143,1725558643535,"fUST",-3293.23929315,0.00021151,3,"2024-09-05T17:50:43.535",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266144,1725558643549,"fUST",-1075.48864695,0.00021151,3,"2024-09-05T17:50:43.549",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266145,1725558643567,"fUST",-4230.22002315,0.00021151,3,"2024-09-05T17:50:43.567",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266154,1725558646515,"fUST",-548.53406688,0.00021151,3,"2024-09-05T17:50:46.515",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266155,1725558646529,"fUST",-613.5885,0.00021151,3,"2024-09-05T17:50:46.529",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266156,1725558646544,"fUST",-616.17,0.00021151,3,"2024-09-05T17:50:46.544",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266157,1725558646588,"fUST",-3681.82952532,0.00021151,3,"2024-09-05T17:50:46.588",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266158,1725558670183,"fUST",20000.0,0.0002,2,"2024-09-05T17:51:10.183",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266159,1725558686174,"fUST",1116.8987247,0.00020128,2,"2024-09-05T17:51:26.174",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266160,1725558711587,"fUST",8359.33250809,0.0002,2,"2024-09-05T17:51:51.587",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266161,1725558892128,"fUST",200.0,0.00020229,2,"2024-09-05T17:54:52.128",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266165,1725559369266,"fUST",700.43175577,0.0001,2,"2024-09-05T18:02:49.266",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266166,1725559465140,"fUST",764.06923833,0.00020045,2,"2024-09-05T18:04:25.140",0.0003431,49.27,0.9646840342621914,485050624.1456238]
[337266174,1725559832518,"fUST",-632.68231449,0.00020545,2,"2024-09-05T18:10:32.518",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266175,1725559832530,"fUST",-131.38692384,0.00020545,2,"2024-09-05T18:10:32.530",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266176,1725559832539,"fUST",-1015.004247,0.000206,2,"2024-09-05T18:10:32.539",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266177,1725559832549,"fUST",-3190.82838512,0.00020957,2,"2024-09-05T18:10:32.549",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266179,1725559832646,"fUST",-475.24056653,0.00020957,2,"2024-09-05T18:10:32.646",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266180,1725559832657,"fUST",-272.248883,0.00020986,2,"2024-09-05T18:10:32.657",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266181,1725559832667,"fUST",-333.97668943,0.00021045,2,"2024-09-05T18:10:32.667",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266182,1725559832680,"fUST",-430.0925489,0.00021045,2,"2024-09-05T18:10:32.680",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266183,1725559832689,"fUST",-300.0,0.00021045,2,"2024-09-05T18:10:32.689",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266184,1725559832699,"fUST",-300.0,0.00021045,2,"2024-09-05T18:10:32.699",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266185,1725559832709,"fUST",-688.28100721,0.00021046,2,"2024-09-05T18:10:32.709",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266211,1725559840649,"fUST",-981.38619541,0.00021046,2,"2024-09-05T18:10:40.649",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266212,1725559840709,"fUST",-3603.18045,0.00021046,2,"2024-09-05T18:10:40.709",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266213,1725559840722,"fUST",-21637.72734738,0.00021046,2,"2024-09-05T18:10:40.722",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266214,1725559840732,"fUST",-252.08265448,0.00021067,2,"2024-09-05T18:10:40.732",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266215,1725559840741,"fUST",-2961.71466047,0.00021067,3,"2024-09-05T18:10:40.741",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266216,1725559840751,"fUST",-3000.0,0.000211,2,"2024-09-05T18:10:40.751",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266217,1725559840761,"fUST",-1000.0,0.000211,2,"2024-09-05T18:10:40.761",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266218,1725559840770,"fUST",-3000.0,0.0002111,2,"2024-09-05T18:10:40.770",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266219,1725559840779,"fUST",-1998.84117913,0.0002111,2,"2024-09-05T18:10:40.779",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266220,1725559840789,"fUST",-3000.0,0.0002112,2,"2024-09-05T18:10:40.789",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266221,1725559840799,"fUST",-3000.0,0.0002113,2,"2024-09-05T18:10:40.799",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266222,1725559840809,"fUST",-3000.0,0.0002114,2,"2024-09-05T18:10:40.809",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266223,1725559840818,"fUST",-3000.0,0.0002115,2,"2024-09-05T18:10:40.818",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266224,1725559840827,"fUST",-136743.588511,0.00021157,3,"2024-09-05T18:10:40.827",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266225,1725559840848,"fUST",-7833.11408057,0.00021157,2,"2024-09-05T18:10:40.848",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266226,1725559840860,"fUST",-191343.37407327,0.00021157,3,"2024-09-05T18:10:40.860",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266227,1725559840875,"fUST",-38340.15867653,0.00021157,3,"2024-09-05T18:10:40.875",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266273,1725559843860,"fUST",-334.0510005,0.00021157,3,"2024-09-05T18:10:43.860",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266275,1725559843872,"fUST",-43469.5932707,0.00021157,3,"2024-09-05T18:10:43.872",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266278,1725559843883,"fUST",-7833.11408057,0.00021157,2,"2024-09-05T18:10:43.883",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266280,1725559843893,"fUST",-500.0,0.0002116,2,"2024-09-05T18:10:43.893",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266282,1725559843903,"fUST",-500.0,0.0002116,2,"2024-09-05T18:10:43.903",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266284,1725559843913,"fUST",-500.0,0.0002116,2,"2024-09-05T18:10:43.913",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266286,1725559843924,"fUST",-500.0,0.0002116,2,"2024-09-05T18:10:43.924",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266288,1725559843934,"fUST",-500.0,0.0002116,2,"2024-09-05T18:10:43.934",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266290,1725559843943,"fUST",-500.0,0.0002116,2,"2024-09-05T18:10:43.943",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266292,1725559843953,"fUST",-500.0,0.0002116,2,"2024-09-05T18:10:43.953",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266294,1725559843963,"fUST",-580.75634186,0.0002116,2,"2024-09-05T18:10:43.963",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266296,1725559843973,"fUST",-3000.0,0.0002116,2,"2024-09-05T18:10:43.973",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266298,1725559843983,"fUST",-7833.11408057,0.00021162,2,"2024-09-05T18:10:43.983",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266300,1725559843992,"fUST",-272.11569746,0.00021165,2,"2024-09-05T18:10:43.992",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266302,1725559844002,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.002",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266304,1725559844012,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.012",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266306,1725559844022,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.022",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266308,1725559844032,"fUST",-183.88750292,0.00021165,2,"2024-09-05T18:10:44.032",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266310,1725559844042,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.042",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266312,1725559844051,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.051",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266314,1725559844061,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.061",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266316,1725559844071,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.071",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266318,1725559844082,"fUST",-193.46242199,0.00021165,2,"2024-09-05T18:10:44.082",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266320,1725559844091,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.091",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266323,1725559844105,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.105",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266325,1725559844115,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.115",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266327,1725559844125,"fUST",-500.0,0.00021165,2,"2024-09-05T18:10:44.125",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266329,1725559844138,"fUST",-40235.8450959,0.00021166,15,"2024-09-05T18:10:44.138",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266331,1725559844148,"fUST",-246.011452,0.00021166,2,"2024-09-05T18:10:44.148",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266333,1725559844158,"fUST",-151.0,0.00021167,2,"2024-09-05T18:10:44.158",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266335,1725559844168,"fUST",-151.0,0.00021167,2,"2024-09-05T18:10:44.168",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266337,1725559844181,"fUST",-238.230992,0.00021167,2,"2024-09-05T18:10:44.181",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266339,1725559844191,"fUST",-240.503977,0.00021167,2,"2024-09-05T18:10:44.191",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266341,1725559844201,"fUST",-151.0,0.00021167,2,"2024-09-05T18:10:44.201",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266343,1725559844213,"fUST",-579.46232,0.00021167,2,"2024-09-05T18:10:44.213",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266345,1725559844223,"fUST",-579.46232,0.00021167,2,"2024-09-05T18:10:44.223",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266347,1725559844234,"fUST",-1382.788993,0.00021167,2,"2024-09-05T18:10:44.234",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266349,1725559844244,"fUST",-1382.788993,0.00021167,2,"2024-09-05T18:10:44.244",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266352,1725559844254,"fUST",-151.0,0.00021167,2,"2024-09-05T18:10:44.254",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266354,1725559844264,"fUST",-151.0,0.00021167,2,"2024-09-05T18:10:44.264",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266356,1725559844274,"fUST",-151.0,0.00021167,2,"2024-09-05T18:10:44.274",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266357,1725559844284,"fUST",-151.0,0.00021167,2,"2024-09-05T18:10:44.284",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266359,1725559844294,"fUST",-160.503361,0.00021167,2,"2024-09-05T18:10:44.294",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266361,1725559844304,"fUST",-155.411479,0.00021167,2,"2024-09-05T18:10:44.304",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266364,1725559844316,"fUST",-155.411479,0.00021167,2,"2024-09-05T18:10:44.316",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266366,1725559844326,"fUST",-3000.0,0.0002117,2,"2024-09-05T18:10:44.326",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266368,1725559844336,"fUST",-500.0,0.00021173,2,"2024-09-05T18:10:44.336",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266370,1725559844346,"fUST",-500.0,0.00021173,2,"2024-09-05T18:10:44.346",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266372,1725559844356,"fUST",-500.95369939,0.00021173,2,"2024-09-05T18:10:44.356",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266374,1725559844365,"fUST",-500.0,0.00021173,2,"2024-09-05T18:10:44.365",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266376,1725559844374,"fUST",-500.0,0.00021173,2,"2024-09-05T18:10:44.374",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266378,1725559844386,"fUST",-154.45372973,0.00021173,2,"2024-09-05T18:10:44.386",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266380,1725559844395,"fUST",-150.196,0.00021177,2,"2024-09-05T18:10:44.395",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266382,1725559844405,"fUST",-150.0,0.00021177,2,"2024-09-05T18:10:44.405",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266384,1725559844415,"fUST",-150.0,0.00021177,2,"2024-09-05T18:10:44.415",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266386,1725559844426,"fUST",-150.0,0.00021177,2,"2024-09-05T18:10:44.426",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266388,1725559844437,"fUST",-523.0,0.00021177,2,"2024-09-05T18:10:44.437",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266390,1725559844448,"fUST",-3000.0,0.0002118,2,"2024-09-05T18:10:44.448",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266392,1725559844459,"fUST",-3000.0,0.0002119,2,"2024-09-05T18:10:44.459",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266394,1725559844470,"fUST",-1109.282731,0.0002119,2,"2024-09-05T18:10:44.470",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266397,1725559844480,"fUST",-151.0,0.0002119,2,"2024-09-05T18:10:44.480",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266399,1725559844490,"fUST",-186.237086,0.0002119,2,"2024-09-05T18:10:44.490",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266401,1725559844499,"fUST",-186.237086,0.0002119,2,"2024-09-05T18:10:44.499",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266403,1725559844509,"fUST",-151.4766,0.0002119,2,"2024-09-05T18:10:44.509",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266405,1725559844519,"fUST",-187.204501,0.0002119,2,"2024-09-05T18:10:44.519",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266406,1725559844529,"fUST",-187.204501,0.0002119,2,"2024-09-05T18:10:44.529",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266409,1725559844539,"fUST",-579.46232,0.0002119,2,"2024-09-05T18:10:44.539",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266411,1725559844548,"fUST",-579.46232,0.0002119,2,"2024-09-05T18:10:44.548",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266413,1725559844558,"fUST",-151.0,0.0002119,2,"2024-09-05T18:10:44.558",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266415,1725559844568,"fUST",-1382.788993,0.0002119,2,"2024-09-05T18:10:44.568",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266417,1725559844578,"fUST",-1382.788993,0.0002119,2,"2024-09-05T18:10:44.578",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266419,1725559844588,"fUST",-161.53345442,0.00021192,2,"2024-09-05T18:10:44.588",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266421,1725559844597,"fUST",-1142.1030253,0.00021192,2,"2024-09-05T18:10:44.597",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266423,1725559844607,"fUST",-155.0,0.000212,5,"2024-09-05T18:10:44.607",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266425,1725559844616,"fUST",-2636.371876,0.000212,18,"2024-09-05T18:10:44.616",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266427,1725559844626,"fUST",-233.154555,0.000212,2,"2024-09-05T18:10:44.626",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266429,1725559844636,"fUST",-263.800975,0.000212,5,"2024-09-05T18:10:44.636",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266431,1725559844646,"fUST",-151.0,0.000212,2,"2024-09-05T18:10:44.646",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266433,1725559844655,"fUST",-151.0,0.000212,2,"2024-09-05T18:10:44.655",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266435,1725559844666,"fUST",-153.0,0.000212,2,"2024-09-05T18:10:44.666",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266437,1725559844676,"fUST",-153.0,0.000212,2,"2024-09-05T18:10:44.676",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266439,1725559844685,"fUST",-1930.320668,0.000212,2,"2024-09-05T18:10:44.685",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266441,1725559844695,"fUST",-151.0,0.000212,2,"2024-09-05T18:10:44.695",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266443,1725559844705,"fUST",-1930.320668,0.000212,2,"2024-09-05T18:10:44.705",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266445,1725559844716,"fUST",-3000.0,0.000212,2,"2024-09-05T18:10:44.716",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266447,1725559844725,"fUST",-150.112233,0.000212,2,"2024-09-05T18:10:44.725",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266449,1725559844735,"fUST",-150.112233,0.000212,4,"2024-09-05T18:10:44.735",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266451,1725559844745,"fUST",-150.112233,0.000212,2,"2024-09-05T18:10:44.745",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266453,1725559844754,"fUST",-150.112233,0.000212,3,"2024-09-05T18:10:44.754",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266455,1725559844765,"fUST",-150.112233,0.000212,2,"2024-09-05T18:10:44.765",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266457,1725559844775,"fUST",-156.787429,0.000212,3,"2024-09-05T18:10:44.775",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266487,1725559845059,"fUST",-514.0,0.000212,2,"2024-09-05T18:10:45.059",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266489,1725559845076,"fUST",-3000.0,0.0002121,2,"2024-09-05T18:10:45.076",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266491,1725559845086,"fUST",-151.0,0.0002121,2,"2024-09-05T18:10:45.086",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266493,1725559845096,"fUST",-151.0,0.0002121,2,"2024-09-05T18:10:45.096",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266495,1725559845106,"fUST",-273.596344,0.0002121,2,"2024-09-05T18:10:45.106",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266497,1725559845116,"fUST",-273.596344,0.0002121,2,"2024-09-05T18:10:45.116",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266498,1725559845126,"fUST",-500.0,0.00021211,2,"2024-09-05T18:10:45.126",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266500,1725559845139,"fUST",-5001.26276275,0.00021212,5,"2024-09-05T18:10:45.139",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266502,1725559845148,"fUST",-500.0,0.00021212,2,"2024-09-05T18:10:45.148",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266504,1725559845158,"fUST",-3000.0,0.0002122,2,"2024-09-05T18:10:45.158",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266506,1725559845167,"fUST",-151.0,0.0002123,2,"2024-09-05T18:10:45.167",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266508,1725559845177,"fUST",-3000.0,0.0002123,2,"2024-09-05T18:10:45.177",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266510,1725559845187,"fUST",-3000.0,0.0002124,2,"2024-09-05T18:10:45.187",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266511,1725559845198,"fUST",-151.0,0.0002124,2,"2024-09-05T18:10:45.198",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266512,1725559845208,"fUST",-151.0,0.0002124,2,"2024-09-05T18:10:45.208",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266513,1725559845218,"fUST",-151.0,0.0002124,2,"2024-09-05T18:10:45.218",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266514,1725559845228,"fUST",-155.411479,0.0002124,2,"2024-09-05T18:10:45.228",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266515,1725559845237,"fUST",-155.411479,0.0002124,2,"2024-09-05T18:10:45.237",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266516,1725559845247,"fUST",-3000.0,0.0002125,2,"2024-09-05T18:10:45.247",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266517,1725559845257,"fUST",-3000.0,0.0002126,2,"2024-09-05T18:10:45.257",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266518,1725559845266,"fUST",-209.376102,0.00021262,2,"2024-09-05T18:10:45.266",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266519,1725559845276,"fUST",-3000.0,0.0002127,2,"2024-09-05T18:10:45.276",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266520,1725559845286,"fUST",-3000.0,0.0002128,2,"2024-09-05T18:10:45.286",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266521,1725559845296,"fUST",-1109.282731,0.0002128,2,"2024-09-05T18:10:45.296",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266522,1725559845306,"fUST",-1109.282731,0.0002128,2,"2024-09-05T18:10:45.306",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266523,1725559845319,"fUST",-186.237086,0.0002128,2,"2024-09-05T18:10:45.319",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266524,1725559845328,"fUST",-186.237086,0.0002128,2,"2024-09-05T18:10:45.328",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266525,1725559845338,"fUST",-186.237086,0.0002128,2,"2024-09-05T18:10:45.338",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266526,1725559845348,"fUST",-186.237086,0.0002128,2,"2024-09-05T18:10:45.348",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266527,1725559845357,"fUST",-187.204501,0.0002128,2,"2024-09-05T18:10:45.357",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266528,1725559845366,"fUST",-187.204501,0.0002128,2,"2024-09-05T18:10:45.366",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266530,1725559845376,"fUST",-187.204501,0.0002128,2,"2024-09-05T18:10:45.376",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266532,1725559845385,"fUST",-187.204501,0.0002128,2,"2024-09-05T18:10:45.385",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266533,1725559845394,"fUST",-579.46232,0.0002128,2,"2024-09-05T18:10:45.394",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266535,1725559845405,"fUST",-579.46232,0.0002128,2,"2024-09-05T18:10:45.405",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266538,1725559845414,"fUST",-579.46232,0.0002128,2,"2024-09-05T18:10:45.414",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266540,1725559845424,"fUST",-579.46232,0.0002128,2,"2024-09-05T18:10:45.424",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266542,1725559845434,"fUST",-151.0,0.0002128,2,"2024-09-05T18:10:45.434",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266544,1725559845444,"fUST",-154.309259,0.0002128,2,"2024-09-05T18:10:45.444",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266546,1725559845453,"fUST",-1382.788993,0.0002128,2,"2024-09-05T18:10:45.453",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266548,1725559845463,"fUST",-1382.788993,0.0002128,2,"2024-09-05T18:10:45.463",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266550,1725559845472,"fUST",-1382.788993,0.0002128,2,"2024-09-05T18:10:45.472",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266552,1725559845482,"fUST",-1382.788993,0.0002128,2,"2024-09-05T18:10:45.482",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266554,1725559845492,"fUST",-3000.0,0.0002129,2,"2024-09-05T18:10:45.492",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266556,1725559845502,"fUST",-3000.0,0.000213,2,"2024-09-05T18:10:45.502",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266558,1725559845512,"fUST",-151.0,0.0002131,2,"2024-09-05T18:10:45.512",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266560,1725559845521,"fUST",-3000.0,0.0002131,2,"2024-09-05T18:10:45.521",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266562,1725559845531,"fUST",-1930.320668,0.0002132,2,"2024-09-05T18:10:45.531",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266564,1725559845541,"fUST",-151.0,0.0002132,2,"2024-09-05T18:10:45.541",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266566,1725559845550,"fUST",-1930.320668,0.0002132,2,"2024-09-05T18:10:45.550",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266568,1725559845562,"fUST",-3000.0,0.0002132,2,"2024-09-05T18:10:45.562",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266570,1725559845571,"fUST",-151.0,0.0002132,2,"2024-09-05T18:10:45.571",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266572,1725559845581,"fUST",-151.0,0.0002132,2,"2024-09-05T18:10:45.581",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266574,1725559845592,"fUST",-273.596344,0.0002132,2,"2024-09-05T18:10:45.592",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266576,1725559845602,"fUST",-273.596344,0.0002132,2,"2024-09-05T18:10:45.602",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266578,1725559845613,"fUST",-3000.0,0.0002133,2,"2024-09-05T18:10:45.613",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266580,1725559845623,"fUST",-3000.0,0.0002134,2,"2024-09-05T18:10:45.623",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266582,1725559845634,"fUST",-186.213551,0.0002135,2,"2024-09-05T18:10:45.634",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266585,1725559845645,"fUST",-3000.0,0.0002135,2,"2024-09-05T18:10:45.645",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266587,1725559845656,"fUST",-3000.0,0.0002136,2,"2024-09-05T18:10:45.656",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266589,1725559845666,"fUST",-12975.63072423,0.0002137,15,"2024-09-05T18:10:45.666",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266591,1725559845676,"fUST",-3000.0,0.0002137,2,"2024-09-05T18:10:45.676",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266593,1725559845686,"fUST",-151.0,0.0002137,2,"2024-09-05T18:10:45.686",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266595,1725559845695,"fUST",-151.0,0.0002137,2,"2024-09-05T18:10:45.695",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266596,1725559845705,"fUST",-151.0,0.0002137,2,"2024-09-05T18:10:45.705",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266598,1725559845714,"fUST",-155.411479,0.0002137,2,"2024-09-05T18:10:45.714",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266600,1725559845724,"fUST",-155.411479,0.0002137,2,"2024-09-05T18:10:45.724",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266602,1725559845733,"fUST",-3000.0,0.0002138,2,"2024-09-05T18:10:45.733",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266604,1725559845743,"fUST",-3000.0,0.0002139,2,"2024-09-05T18:10:45.743",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266606,1725559845753,"fUST",-35808.90686111,0.000214,2,"2024-09-05T18:10:45.753",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266609,1725559845767,"fUST",-3256.67374573,0.000214,2,"2024-09-05T18:10:45.767",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266611,1725559845778,"fUST",-151.0,0.000214,2,"2024-09-05T18:10:45.778",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266613,1725559845787,"fUST",-1930.320668,0.000214,2,"2024-09-05T18:10:45.787",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266615,1725559845797,"fUST",-1930.320668,0.000214,2,"2024-09-05T18:10:45.797",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266617,1725559845808,"fUST",-271.760275,0.000214,2,"2024-09-05T18:10:45.808",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266619,1725559845817,"fUST",-1930.320668,0.000214,2,"2024-09-05T18:10:45.817",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266621,1725559845827,"fUST",-1843.45098504,0.000214,2,"2024-09-05T18:10:45.827",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266706,1725559990679,"fUST",242.4110591,0.00020279,2,"2024-09-05T18:13:10.679",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266708,1725560173077,"fUST",157.813356,0.00020086,2,"2024-09-05T18:16:13.077",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266709,1725560236187,"fUST",3000.0,0.00020072,2,"2024-09-05T18:17:16.187",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266710,1725560336304,"fUST",179.377531,0.00019812,2,"2024-09-05T18:18:56.304",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266713,1725560634914,"fUST",3493.60909957,0.000205,2,"2024-09-05T18:23:54.914",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266718,1725560921835,"fUST",610.30397261,0.00014,4,"2024-09-05T18:28:41.835",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266721,1725560924405,"fUST",7603.88369633,0.00020377,2,"2024-09-05T18:28:44.405",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266722,1725560925273,"fUST",63892.3594621,0.0002,2,"2024-09-05T18:28:45.273",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266740,1725561032746,"fUST",-465.00064531,0.00020606,2,"2024-09-05T18:30:32.746",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266741,1725561032757,"fUST",-104.9587766,0.00020986,2,"2024-09-05T18:30:32.757",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266742,1725561032772,"fUST",-153.6776614,0.00020986,2,"2024-09-05T18:30:32.772",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266743,1725561032782,"fUST",-3000.0,0.000211,2,"2024-09-05T18:30:32.782",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266744,1725561032791,"fUST",-86.25427609,0.0002111,2,"2024-09-05T18:30:32.791",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266813,1725561038824,"fUST",-2913.74572391,0.0002111,2,"2024-09-05T18:30:38.824",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266814,1725561038836,"fUST",-300.0,0.00021119,2,"2024-09-05T18:30:38.836",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266815,1725561038848,"fUST",-300.0,0.00021119,2,"2024-09-05T18:30:38.848",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266816,1725561038859,"fUST",-370.0752104,0.0002112,2,"2024-09-05T18:30:38.859",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266817,1725561039182,"fUST",-448.92070147,0.0002112,2,"2024-09-05T18:30:39.182",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266847,1725561040761,"fUST",-2181.00408813,0.0002112,2,"2024-09-05T18:30:40.761",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266849,1725561040772,"fUST",-3000.0,0.0002113,2,"2024-09-05T18:30:40.772",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266851,1725561040781,"fUST",-5282.789497,0.0002114,2,"2024-09-05T18:30:40.781",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266853,1725561040791,"fUST",-523.0,0.00021181,2,"2024-09-05T18:30:40.791",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266855,1725561040801,"fUST",-150.0,0.00021181,2,"2024-09-05T18:30:40.801",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266857,1725561040810,"fUST",-357.82351584,0.00021279,2,"2024-09-05T18:30:40.810",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266860,1725561040820,"fUST",-6816.21518689,0.0002129,3,"2024-09-05T18:30:40.820",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266862,1725561040830,"fUST",-500.0,0.00021334,2,"2024-09-05T18:30:40.830",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266864,1725561040840,"fUST",-500.0,0.0002134,2,"2024-09-05T18:30:40.840",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266866,1725561040850,"fUST",-856.57726898,0.00021399,2,"2024-09-05T18:30:40.850",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266868,1725561040860,"fUST",-151.0,0.000214,2,"2024-09-05T18:30:40.860",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266870,1725561040870,"fUST",-8583.5690594,0.0002144,2,"2024-09-05T18:30:40.870",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337266873,1725561040886,"fUST",-11363.87448581,0.0002144,2,"2024-09-05T18:30:40.886",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269505,1725561124045,"fUST",470.29,0.0002044,7,"2024-09-05T18:32:04.045",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269506,1725561189632,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:09.632",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269507,1725561190318,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:10.318",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269508,1725561191084,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:11.084",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269509,1725561191852,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:11.852",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269510,1725561192629,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:12.629",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269511,1725561193383,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:13.383",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269512,1725561194147,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:14.147",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269513,1725561194910,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:14.910",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269514,1725561195713,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:15.713",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269515,1725561196495,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:16.495",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269516,1725561197245,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:17.245",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269517,1725561198022,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:18.022",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269518,1725561199007,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:19.007",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269519,1725561199541,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:19.541",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269520,1725561200292,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:20.292",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269521,1725561201064,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:21.064",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269522,1725561201794,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:21.794",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269523,1725561202591,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:22.591",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269524,1725561203338,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:23.338",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269525,1725561204090,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:24.090",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269526,1725561204857,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:24.857",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269527,1725561205628,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:25.628",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269528,1725561206375,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:26.375",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269529,1725561207173,"fUST",500.0,0.0002044,7,"2024-09-05T18:33:27.173",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269530,1725561207932,"fUST",575.41,0.0002044,7,"2024-09-05T18:33:27.932",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269531,1725561266921,"fUST",4098.55318133,0.0002033,2,"2024-09-05T18:34:26.921",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269532,1725561294166,"fUST",999.0,0.0002,2,"2024-09-05T18:34:54.166",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269534,1725561571473,"fUST",250.0,0.00020366,2,"2024-09-05T18:39:31.473",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269535,1725561737980,"fUST",-8197.10636267,0.0002083,2,"2024-09-05T18:42:17.980",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269536,1725561738005,"fUST",-245.704616,0.00020986,2,"2024-09-05T18:42:18.005",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269537,1725561738032,"fUST",-150.0,0.000211,2,"2024-09-05T18:42:18.032",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269538,1725561738059,"fUST",-500.0,0.0002134,2,"2024-09-05T18:42:18.059",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269539,1725561738086,"fUST",-3731.53446862,0.0002134,2,"2024-09-05T18:42:18.086",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269540,1725561738112,"fUST",-300.0,0.00021389,2,"2024-09-05T18:42:18.112",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269541,1725561738138,"fUST",-300.0,0.00021389,2,"2024-09-05T18:42:18.138",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269542,1725561738163,"fUST",-2054.38447183,0.0002139,2,"2024-09-05T18:42:18.163",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269543,1725561738188,"fUST",-357.82351584,0.0002139,2,"2024-09-05T18:42:18.188",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269544,1725561738215,"fUST",-14294.80783563,0.0002139,3,"2024-09-05T18:42:18.215",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269545,1725561738239,"fUST",-2054.38447181,0.00021393,2,"2024-09-05T18:42:18.239",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269546,1725561738262,"fUST",-2054.38447181,0.00021395,2,"2024-09-05T18:42:18.262",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269547,1725561738286,"fUST",-2054.38447181,0.00021398,2,"2024-09-05T18:42:18.286",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269548,1725561738309,"fUST",-2054.38447181,0.000214,2,"2024-09-05T18:42:18.309",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269549,1725561738332,"fUST",-856.57726898,0.00021439,2,"2024-09-05T18:42:18.332",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269550,1725561738355,"fUST",-13704.75254869,0.0002144,2,"2024-09-05T18:42:18.355",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269551,1725561738379,"fUST",-500.0,0.0002144,2,"2024-09-05T18:42:18.379",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269552,1725561738401,"fUST",-500.0,0.00021473,2,"2024-09-05T18:42:18.401",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269553,1725561738424,"fUST",-500.0,0.00021473,2,"2024-09-05T18:42:18.424",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269554,1725561738447,"fUST",-158.70300783,0.00021473,2,"2024-09-05T18:42:18.447",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269555,1725561738470,"fUST",-500.0,0.00021473,2,"2024-09-05T18:42:18.470",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269556,1725561738493,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.493",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269557,1725561738516,"fUST",-190.48098822,0.00021489,2,"2024-09-05T18:42:18.516",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269558,1725561738540,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.540",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269559,1725561738565,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.565",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269560,1725561738591,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.591",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269561,1725561738614,"fUST",-328.72125205,0.00021489,2,"2024-09-05T18:42:18.614",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269562,1725561738638,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.638",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269563,1725561738663,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.663",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269564,1725561738688,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.688",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269565,1725561738712,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.712",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269566,1725561738737,"fUST",-296.90759054,0.00021489,2,"2024-09-05T18:42:18.737",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269567,1725561738764,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.764",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269568,1725561738788,"fUST",-397.5937932,0.00021489,2,"2024-09-05T18:42:18.788",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269569,1725561738812,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.812",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269570,1725561738839,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.839",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269571,1725561738862,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.862",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269572,1725561738886,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.886",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269573,1725561738911,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.911",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269574,1725561738937,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.937",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269575,1725561738961,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.961",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269576,1725561738985,"fUST",-500.0,0.00021489,2,"2024-09-05T18:42:18.985",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269577,1725561739009,"fUST",-450.0,0.00021489,2,"2024-09-05T18:42:19.009",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269578,1725561739037,"fUST",-20117.92254795,0.0002149,15,"2024-09-05T18:42:19.037",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269579,1725561739059,"fUST",-6487.81536211,0.0002149,15,"2024-09-05T18:42:19.059",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269580,1725561739085,"fUST",-116269.239979,0.0002149,3,"2024-09-05T18:42:19.085",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269581,1725561739109,"fUST",-267428.3865036,0.0002149,2,"2024-09-05T18:42:19.109",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269583,1725562118101,"fUST",250.0,0.00020409,2,"2024-09-05T18:48:38.101",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269584,1725562142607,"fUST",3000.0,0.00020257,2,"2024-09-05T18:49:02.607",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269746,1725562239221,"fUST",-233.419385,0.00020986,2,"2024-09-05T18:50:39.221",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269747,1725562239232,"fUST",-3000.0,0.000211,2,"2024-09-05T18:50:39.232",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269748,1725562239242,"fUST",-3000.0,0.0002111,2,"2024-09-05T18:50:39.242",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269749,1725562239255,"fUST",-300.0,0.00021119,2,"2024-09-05T18:50:39.255",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269750,1725562239265,"fUST",-237.0,0.00021119,2,"2024-09-05T18:50:39.265",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269751,1725562239276,"fUST",-4313.793585,0.0002112,2,"2024-09-05T18:50:39.276",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269752,1725562239286,"fUST",-523.0,0.00021199,2,"2024-09-05T18:50:39.286",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269753,1725562239296,"fUST",-152.278,0.00021199,2,"2024-09-05T18:50:39.296",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269754,1725562239306,"fUST",-410.83980797,0.00021199,2,"2024-09-05T18:50:39.306",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269772,1725562239953,"fUST",-7489.56119203,0.00021199,2,"2024-09-05T18:50:39.953",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269773,1725562239963,"fUST",-168.331,0.00021199,2,"2024-09-05T18:50:39.963",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269774,1725562239975,"fUST",-150.349,0.00021199,2,"2024-09-05T18:50:39.975",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269775,1725562239985,"fUST",-213.547,0.00021199,2,"2024-09-05T18:50:39.985",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269776,1725562239997,"fUST",-3265.09266006,0.0002134,2,"2024-09-05T18:50:39.997",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269777,1725562240009,"fUST",-1682.82682466,0.00021389,2,"2024-09-05T18:50:40.009",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269778,1725562240019,"fUST",-921.2204091,0.0002139,2,"2024-09-05T18:50:40.019",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269779,1725562240030,"fUST",-15011.05053039,0.0002139,3,"2024-09-05T18:50:40.030",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269781,1725562240044,"fUST",-1977.6301833,0.0002139,3,"2024-09-05T18:50:40.044",0.0003431,49.41,0.9645277880096732,484701263.45820415]
[337269828,1725563432041,"fUST",-465.00003226,0.00020555,2,"2024-09-05T19:10:32.041",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269829,1725563432054,"fUST",-221.748415,0.00020986,2,"2024-09-05T19:10:32.054",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269830,1725563432064,"fUST",-171.82060663,0.00021,21,"2024-09-05T19:10:32.064",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269881,1725563446196,"fUST",-828.17939337,0.00021,21,"2024-09-05T19:10:46.196",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269882,1725563446206,"fUST",-150.0,0.000211,2,"2024-09-05T19:10:46.206",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269883,1725563446216,"fUST",-500.0,0.0002116,2,"2024-09-05T19:10:46.216",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269884,1725563446227,"fUST",-300.0,0.00021198,2,"2024-09-05T19:10:46.227",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269885,1725563446237,"fUST",-150.0,0.00021199,2,"2024-09-05T19:10:46.237",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269886,1725563446248,"fUST",-151.002,0.00021199,2,"2024-09-05T19:10:46.248",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269887,1725563446258,"fUST",-250.0,0.00021199,2,"2024-09-05T19:10:46.258",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269888,1725563446269,"fUST",-150.605,0.00021199,2,"2024-09-05T19:10:46.269",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269889,1725563446279,"fUST",-250.098,0.00021199,2,"2024-09-05T19:10:46.279",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269890,1725563446288,"fUST",-523.0,0.00021199,2,"2024-09-05T19:10:46.288",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269891,1725563446298,"fUST",-150.0,0.00021199,2,"2024-09-05T19:10:46.298",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269892,1725563446308,"fUST",-2856.95607757,0.000213,2,"2024-09-05T19:10:46.308",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269893,1725563446319,"fUST",-1682.82682466,0.00021344,2,"2024-09-05T19:10:46.319",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269894,1725563446331,"fUST",-1682.82682465,0.00021346,2,"2024-09-05T19:10:46.331",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269895,1725563446343,"fUST",-1682.82682465,0.00021349,2,"2024-09-05T19:10:46.343",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269896,1725563446354,"fUST",-1682.82682465,0.00021351,2,"2024-09-05T19:10:46.354",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269897,1725563446363,"fUST",-1682.82682465,0.00021353,2,"2024-09-05T19:10:46.363",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269898,1725563446375,"fUST",-1634.64930995,0.00021363,15,"2024-09-05T19:10:46.375",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269899,1725563446392,"fUST",-300.78721,0.00021363,15,"2024-09-05T19:10:46.392",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269900,1725563446419,"fUST",-411.11179919,0.00021363,15,"2024-09-05T19:10:46.419",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269909,1725564521393,"fUST",1410.5297035,0.00014,2,"2024-09-05T19:28:41.393",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337269910,1725564521961,"fUST",28033.23292012,0.0001,2,"2024-09-05T19:28:41.961",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270009,1725564638351,"fUST",-210.660994,0.00020986,2,"2024-09-05T19:30:38.351",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270011,1725564638361,"fUST",-150.0,0.00021212,2,"2024-09-05T19:30:38.361",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270013,1725564638370,"fUST",-304.33900632,0.00021212,2,"2024-09-05T19:30:38.370",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270021,1725564638447,"fUST",-218.66099368,0.00021212,2,"2024-09-05T19:30:38.447",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270023,1725564638458,"fUST",-419.12036957,0.000213,2,"2024-09-05T19:30:38.458",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270026,1725564638469,"fUST",-194.19294289,0.00021323,2,"2024-09-05T19:30:38.469",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270215,1725564758047,"fUST",3000.0,0.00020355,2,"2024-09-05T19:32:38.047",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270216,1725564872710,"fUST",24900.0,0.0002002,2,"2024-09-05T19:34:32.710",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270219,1725565151178,"fUST",176.120434,0.00019755,2,"2024-09-05T19:39:11.178",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270220,1725565365284,"fUST",250.0,0.00020337,2,"2024-09-05T19:42:45.284",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270221,1725565365672,"fUST",250.0,0.00020393,2,"2024-09-05T19:42:45.672",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270222,1725565365884,"fUST",250.0,0.00020448,2,"2024-09-05T19:42:45.884",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270258,1725565832365,"fUST",-465.00000161,0.00020504,2,"2024-09-05T19:50:32.365",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270261,1725565832376,"fUST",-250.0,0.00020504,2,"2024-09-05T19:50:32.376",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270262,1725565832387,"fUST",-250.0,0.0002056,2,"2024-09-05T19:50:32.387",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270264,1725565832398,"fUST",-250.0,0.00020616,2,"2024-09-05T19:50:32.398",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270266,1725565832408,"fUST",-250.0,0.00020671,2,"2024-09-05T19:50:32.408",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270268,1725565832418,"fUST",-250.0,0.00020727,2,"2024-09-05T19:50:32.418",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270271,1725565832428,"fUST",-250.0,0.00020783,2,"2024-09-05T19:50:32.428",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270273,1725565832439,"fUST",-250.0,0.00020839,2,"2024-09-05T19:50:32.439",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270275,1725565832448,"fUST",-250.0,0.00020895,2,"2024-09-05T19:50:32.448",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270277,1725565832459,"fUST",-250.0,0.0002095,2,"2024-09-05T19:50:32.459",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270279,1725565832468,"fUST",-231.329181,0.00020986,2,"2024-09-05T19:50:32.468",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270281,1725565832478,"fUST",-300.0,0.00020999,2,"2024-09-05T19:50:32.478",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270283,1725565832487,"fUST",-153.0,0.00021,2,"2024-09-05T19:50:32.487",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270285,1725565832496,"fUST",-405.8689842,0.00021,2,"2024-09-05T19:50:32.496",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270287,1725565832506,"fUST",-208.1061349,0.00021,2,"2024-09-05T19:50:32.506",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270290,1725565832515,"fUST",-153.0,0.00021,2,"2024-09-05T19:50:32.515",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270292,1725565832525,"fUST",-208.1061349,0.00021,2,"2024-09-05T19:50:32.525",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270294,1725565832539,"fUST",-153.0,0.00021,2,"2024-09-05T19:50:32.539",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270296,1725565832549,"fUST",-208.1061349,0.00021,2,"2024-09-05T19:50:32.549",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270298,1725565832559,"fUST",-153.0,0.00021,2,"2024-09-05T19:50:32.559",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270300,1725565832568,"fUST",-208.1061349,0.00021,2,"2024-09-05T19:50:32.568",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270302,1725565832577,"fUST",-153.0,0.00021,2,"2024-09-05T19:50:32.577",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270304,1725565832587,"fUST",-208.1061349,0.00021,2,"2024-09-05T19:50:32.587",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270306,1725565832596,"fUST",-153.0,0.00021,2,"2024-09-05T19:50:32.596",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270308,1725565832606,"fUST",-208.1061349,0.00021,2,"2024-09-05T19:50:32.606",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270310,1725565832615,"fUST",-277.1513394,0.00021,2,"2024-09-05T19:50:32.615",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270312,1725565832626,"fUST",-208.1061349,0.00021,2,"2024-09-05T19:50:32.626",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270314,1725565832637,"fUST",-208.1061349,0.00021,2,"2024-09-05T19:50:32.637",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270316,1725565832647,"fUST",-250.0,0.00021006,2,"2024-09-05T19:50:32.647",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270319,1725565832658,"fUST",-250.0,0.00021062,2,"2024-09-05T19:50:32.658",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270320,1725565832667,"fUST",-250.0,0.00021118,2,"2024-09-05T19:50:32.667",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270323,1725565832677,"fUST",-3009.47642264,0.00021173,2,"2024-09-05T19:50:32.677",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270325,1725565832688,"fUST",-250.0,0.00021174,2,"2024-09-05T19:50:32.688",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270327,1725565832697,"fUST",-250.0,0.00021229,2,"2024-09-05T19:50:32.697",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270329,1725565832707,"fUST",-150.0,0.00021232,2,"2024-09-05T19:50:32.707",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270331,1725565832716,"fUST",-523.0,0.00021232,2,"2024-09-05T19:50:32.716",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270333,1725565832728,"fUST",-240.75,0.00021232,2,"2024-09-05T19:50:32.728",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270335,1725565832739,"fUST",-153.05428364,0.00021273,2,"2024-09-05T19:50:32.739",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270337,1725565832749,"fUST",-151.0,0.00021273,2,"2024-09-05T19:50:32.749",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270340,1725565832760,"fUST",-10379.8362047,0.00021273,3,"2024-09-05T19:50:32.760",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270561,1725565840576,"fUST",-150.0,0.00021232,2,"2024-09-05T19:50:40.576",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270563,1725565840587,"fUST",-2070.63352149,0.00021273,15,"2024-09-05T19:50:40.587",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270565,1725565840597,"fUST",-28186.4830816,0.00021273,3,"2024-09-05T19:50:40.597",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270567,1725565840609,"fUST",-921.2204091,0.00021273,2,"2024-09-05T19:50:40.609",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270570,1725565840618,"fUST",-153.05428362,0.00021276,2,"2024-09-05T19:50:40.618",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270572,1725565840629,"fUST",-153.05428362,0.00021279,2,"2024-09-05T19:50:40.629",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270574,1725565840638,"fUST",-153.05428362,0.00021282,2,"2024-09-05T19:50:40.638",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270576,1725565840648,"fUST",-250.0,0.00021285,2,"2024-09-05T19:50:40.648",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270578,1725565840657,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.657",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270580,1725565840669,"fUST",-829.673396,0.00021304,2,"2024-09-05T19:50:40.669",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270582,1725565840679,"fUST",-829.673396,0.00021304,2,"2024-09-05T19:50:40.679",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270584,1725565840689,"fUST",-254.006526,0.00021304,2,"2024-09-05T19:50:40.689",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270586,1725565840698,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.698",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270588,1725565840708,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.708",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270590,1725565840717,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.717",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270592,1725565840727,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.727",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270594,1725565840737,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.737",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270596,1725565840746,"fUST",-1162.535885,0.00021304,2,"2024-09-05T19:50:40.746",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270598,1725565840755,"fUST",-1162.535885,0.00021304,2,"2024-09-05T19:50:40.755",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270600,1725565840764,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.764",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270602,1725565840774,"fUST",-347.677392,0.00021304,2,"2024-09-05T19:50:40.774",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270605,1725565840784,"fUST",-347.677392,0.00021304,2,"2024-09-05T19:50:40.784",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270607,1725565840795,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.795",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270609,1725565840805,"fUST",-151.0,0.00021304,2,"2024-09-05T19:50:40.805",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270611,1725565840815,"fUST",-250.0,0.00021341,2,"2024-09-05T19:50:40.815",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270613,1725565840824,"fUST",-580.10487643,0.00021362,2,"2024-09-05T19:50:40.824",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270615,1725565840835,"fUST",-500.0,0.00021362,2,"2024-09-05T19:50:40.835",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270617,1725565840845,"fUST",-222.83531338,0.00021362,2,"2024-09-05T19:50:40.845",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270619,1725565840855,"fUST",-500.0,0.00021362,2,"2024-09-05T19:50:40.855",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270621,1725565840864,"fUST",-500.0,0.00021362,2,"2024-09-05T19:50:40.864",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270623,1725565840874,"fUST",-500.0,0.00021362,2,"2024-09-05T19:50:40.874",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270625,1725565840884,"fUST",-500.0,0.00021362,2,"2024-09-05T19:50:40.884",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270627,1725565840894,"fUST",-500.0,0.00021362,2,"2024-09-05T19:50:40.894",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270629,1725565840903,"fUST",-500.0,0.00021362,2,"2024-09-05T19:50:40.903",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270631,1725565840912,"fUST",-203.88745067,0.00021362,2,"2024-09-05T19:50:40.912",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270633,1725565840922,"fUST",-151.0,0.00021362,2,"2024-09-05T19:50:40.922",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270635,1725565840932,"fUST",-151.0,0.00021362,2,"2024-09-05T19:50:40.932",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270637,1725565840942,"fUST",-10391.46127413,0.00021362,15,"2024-09-05T19:50:40.942",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270640,1725565840952,"fUST",-110455.77798,0.00021363,3,"2024-09-05T19:50:40.952",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337270642,1725565840962,"fUST",-11629.13821614,0.00021363,2,"2024-09-05T19:50:40.962",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337271069,1725566402533,"fUST",250.0,0.00020404,2,"2024-09-05T20:00:02.533",0.0003431,50.2,0.9647443120417308,485223941.81971943]
[337271094,1725567032431,"fUST",-167.747514,0.00020699,2,"2024-09-05T20:10:32.431",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271095,1725567032441,"fUST",-219.762721,0.00020986,2,"2024-09-05T20:10:32.441",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271096,1725567032450,"fUST",-167.747514,0.00021044,2,"2024-09-05T20:10:32.450",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271097,1725567032460,"fUST",-150.0,0.00021175,2,"2024-09-05T20:10:32.460",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271099,1725567032469,"fUST",-523.0,0.00021175,2,"2024-09-05T20:10:32.469",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271100,1725567032478,"fUST",-150.0,0.00021232,2,"2024-09-05T20:10:32.478",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271102,1725567032489,"fUST",-2633.29186981,0.00021233,2,"2024-09-05T20:10:32.489",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271104,1725567032501,"fUST",-300.0,0.00021299,2,"2024-09-05T20:10:32.501",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271106,1725567032510,"fUST",-153.0,0.000213,2,"2024-09-05T20:10:32.510",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271107,1725567032521,"fUST",-3628.41507513,0.000213,2,"2024-09-05T20:10:32.521",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271108,1725567032532,"fUST",-31730.78623374,0.000213,3,"2024-09-05T20:10:32.532",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271109,1725567032547,"fUST",-406.0734135,0.00021349,2,"2024-09-05T20:10:32.547",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271110,1725567032559,"fUST",-500.0,0.00021349,2,"2024-09-05T20:10:32.559",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271111,1725567032569,"fUST",-500.0,0.00021349,2,"2024-09-05T20:10:32.569",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271112,1725567032579,"fUST",-500.0,0.00021349,2,"2024-09-05T20:10:32.579",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271113,1725567032588,"fUST",-500.0,0.00021349,2,"2024-09-05T20:10:32.588",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271114,1725567032597,"fUST",-255.98471936,0.00021349,2,"2024-09-05T20:10:32.597",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271115,1725567032606,"fUST",-500.0,0.00021349,2,"2024-09-05T20:10:32.606",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271116,1725567032617,"fUST",-500.0,0.00021349,2,"2024-09-05T20:10:32.617",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271117,1725567032627,"fUST",-225.16244089,0.00021349,2,"2024-09-05T20:10:32.627",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271118,1725567032636,"fUST",-5195.73063706,0.0002135,15,"2024-09-05T20:10:32.636",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271119,1725567032646,"fUST",-18231.02052116,0.0002135,3,"2024-09-05T20:10:32.646",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271120,1725567032657,"fUST",-28263.44889502,0.0002135,3,"2024-09-05T20:10:32.657",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271323,1725567040675,"fUST",-1035.31676074,0.0002135,15,"2024-09-05T20:10:40.675",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271326,1725567040685,"fUST",-290.54797821,0.0002135,3,"2024-09-05T20:10:40.685",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271864,1725567046606,"fUST",-339.1717018,0.000213,2,"2024-09-05T20:10:46.606",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271865,1725567046619,"fUST",-58205.74428761,0.0002135,3,"2024-09-05T20:10:46.619",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271866,1725567046628,"fUST",-623.86032164,0.0002135,2,"2024-09-05T20:10:46.628",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271868,1725567175824,"fUST",1509.4252531,0.0002035,2,"2024-09-05T20:12:55.824",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271869,1725567249344,"fUST",666.05788,0.0002034,2,"2024-09-05T20:14:09.344",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271872,1725567611291,"fUST",465.00000009,0.00020453,2,"2024-09-05T20:20:11.291",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271874,1725567868848,"fUST",297.798477,0.00020233,2,"2024-09-05T20:24:28.848",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271877,1725568060365,"fUST",225.990218,0.00020366,2,"2024-09-05T20:27:40.365",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271935,1725568231642,"fUST",-167.747514,0.00020699,2,"2024-09-05T20:30:31.642",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271936,1725568231652,"fUST",-219.762722,0.00020986,2,"2024-09-05T20:30:31.652",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271937,1725568231661,"fUST",-443.55262212,0.0002121,2,"2024-09-05T20:30:31.661",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271938,1725568231670,"fUST",-300.0,0.00021239,2,"2024-09-05T20:30:31.670",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271939,1725568231679,"fUST",-523.0,0.0002127,2,"2024-09-05T20:30:31.679",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271940,1725568231689,"fUST",-150.0,0.0002127,2,"2024-09-05T20:30:31.689",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271941,1725568231699,"fUST",-153.0,0.000213,2,"2024-09-05T20:30:31.699",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271942,1725568231708,"fUST",-153.0,0.000213,2,"2024-09-05T20:30:31.708",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271943,1725568231717,"fUST",-153.0,0.000213,2,"2024-09-05T20:30:31.717",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271944,1725568231727,"fUST",-153.0,0.000213,2,"2024-09-05T20:30:31.727",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271945,1725568231737,"fUST",-127.69714188,0.000213,2,"2024-09-05T20:30:31.737",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271946,1725568231754,"fUST",-25.30285812,0.000213,2,"2024-09-05T20:30:31.754",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271947,1725568231763,"fUST",-153.0,0.000213,2,"2024-09-05T20:30:31.763",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271948,1725568231773,"fUST",-1798.95706128,0.000213,2,"2024-09-05T20:30:31.773",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271949,1725568231782,"fUST",-153.0,0.000213,2,"2024-09-05T20:30:31.782",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271950,1725568231791,"fUST",-406.0734135,0.0002131,2,"2024-09-05T20:30:31.791",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271951,1725568231801,"fUST",-500.0,0.0002131,2,"2024-09-05T20:30:31.801",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271952,1725568231811,"fUST",-500.0,0.0002131,2,"2024-09-05T20:30:31.811",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271953,1725568231821,"fUST",-500.0,0.0002131,2,"2024-09-05T20:30:31.821",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271954,1725568231831,"fUST",-500.0,0.0002131,2,"2024-09-05T20:30:31.831",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271955,1725568231840,"fUST",-255.98471936,0.0002131,2,"2024-09-05T20:30:31.840",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271956,1725568231850,"fUST",-500.0,0.0002131,2,"2024-09-05T20:30:31.850",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271957,1725568231860,"fUST",-500.0,0.0002131,2,"2024-09-05T20:30:31.860",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271958,1725568231870,"fUST",-225.16244089,0.0002131,2,"2024-09-05T20:30:31.870",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271959,1725568231881,"fUST",-5195.73063706,0.0002131,15,"2024-09-05T20:30:31.881",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271960,1725568231892,"fUST",-517.65838037,0.0002131,15,"2024-09-05T20:30:31.892",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271961,1725568231902,"fUST",-46168.09569961,0.00021311,3,"2024-09-05T20:30:31.902",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271968,1725568239832,"fUST",-56881.72082094,0.00021311,3,"2024-09-05T20:30:39.832",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337271980,1725568245822,"fUST",-176546.99999996,0.00021311,3,"2024-09-05T20:30:45.822",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272008,1725569431924,"fUST",-335.47651947,0.00020986,5,"2024-09-05T20:50:31.924",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272010,1725569431934,"fUST",-208.774585,0.00020986,2,"2024-09-05T20:50:31.934",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272013,1725569431944,"fUST",-2500.0,0.00021121,7,"2024-09-05T20:50:31.944",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272015,1725569431954,"fUST",-300.0,0.0002118,2,"2024-09-05T20:50:31.954",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272017,1725569431965,"fUST",-9788.5198953,0.00021181,3,"2024-09-05T20:50:31.965",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272039,1725569439894,"fUST",-3041.4284523,0.0002117,2,"2024-09-05T20:50:39.894",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272040,1725569439905,"fUST",-25860.55016394,0.00021181,3,"2024-09-05T20:50:39.905",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272068,1725569442822,"fUST",-7535.44307737,0.00021181,3,"2024-09-05T20:50:42.822",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272070,1725569442834,"fUST",-284.25138945,0.0002127,2,"2024-09-05T20:50:42.834",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272072,1725569442844,"fUST",-500.0,0.0002127,2,"2024-09-05T20:50:42.844",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272074,1725569442854,"fUST",-579.18930355,0.0002127,2,"2024-09-05T20:50:42.854",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272077,1725569442865,"fUST",-500.0,0.0002127,2,"2024-09-05T20:50:42.865",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272079,1725569442875,"fUST",-1079.63756816,0.0002127,15,"2024-09-05T20:50:42.875",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272081,1725569442889,"fUST",-1518.22775037,0.0002127,15,"2024-09-05T20:50:42.889",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272083,1725569442900,"fUST",-258.82919019,0.0002127,15,"2024-09-05T20:50:42.900",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272084,1725569442911,"fUST",-17559.40249371,0.00021271,3,"2024-09-05T20:50:42.911",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272242,1725569759602,"fUST",187.783812,0.00020376,2,"2024-09-05T20:55:59.602",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272244,1725570010965,"fUST",465.0,0.00020401,2,"2024-09-05T21:00:10.965",0.0003431,50.16,0.964598714874514,484881373.7944598]
[337272249,1725570320071,"fUST",187.783812,0.00020325,2,"2024-09-05T21:05:20.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272493,1725570638141,"fUST",-187.783812,0.00020678,2,"2024-09-05T21:10:38.141",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272495,1725570638154,"fUST",-198.335855,0.00020986,2,"2024-09-05T21:10:38.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272497,1725570638166,"fUST",-187.783812,0.00021031,2,"2024-09-05T21:10:38.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272498,1725570638176,"fUST",-324.88623119,0.00021218,2,"2024-09-05T21:10:38.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272499,1725570638189,"fUST",-1796.21426784,0.00021218,2,"2024-09-05T21:10:38.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272500,1725570638205,"fUST",-5368.46050097,0.00021218,2,"2024-09-05T21:10:38.205",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272501,1725570638216,"fUST",-2661.24989578,0.0002128,2,"2024-09-05T21:10:38.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272502,1725570638226,"fUST",-300.0,0.00021294,2,"2024-09-05T21:10:38.226",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272503,1725570638236,"fUST",-168.331,0.00021295,2,"2024-09-05T21:10:38.236",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272504,1725570638247,"fUST",-150.349,0.00021295,2,"2024-09-05T21:10:38.247",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272505,1725570638257,"fUST",-213.547,0.00021295,2,"2024-09-05T21:10:38.257",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272506,1725570638268,"fUST",-150.0,0.00021295,2,"2024-09-05T21:10:38.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272507,1725570638279,"fUST",-150.0,0.00021295,2,"2024-09-05T21:10:38.279",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272508,1725570638291,"fUST",-523.0,0.00021295,2,"2024-09-05T21:10:38.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272509,1725570638303,"fUST",-150.0,0.00021295,2,"2024-09-05T21:10:38.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272510,1725570638313,"fUST",-3628.41507513,0.000213,2,"2024-09-05T21:10:38.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272511,1725570638323,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272512,1725570638332,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.332",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272513,1725570638344,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.344",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272514,1725570638368,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272515,1725570638380,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.380",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272516,1725570638391,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.391",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272517,1725570638402,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.402",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272518,1725570638411,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.411",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272519,1725570638421,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.421",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272520,1725570638431,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272521,1725570638440,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272522,1725570638451,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.451",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272523,1725570638461,"fUST",-300.0,0.000213,9,"2024-09-05T21:10:38.461",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272524,1725570638470,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272525,1725570638480,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272526,1725570638489,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272527,1725570638498,"fUST",-306.0,0.000213,2,"2024-09-05T21:10:38.498",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272528,1725570638507,"fUST",-208.1061349,0.000213,2,"2024-09-05T21:10:38.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272529,1725570638518,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272530,1725570638527,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272531,1725570638537,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272532,1725570638547,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272533,1725570638557,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.557",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272534,1725570638567,"fUST",-153.0,0.000213,2,"2024-09-05T21:10:38.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272535,1725570638576,"fUST",-936.27847034,0.00021349,2,"2024-09-05T21:10:38.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272536,1725570638589,"fUST",-1633.45333659,0.00021349,2,"2024-09-05T21:10:38.589",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272537,1725570638600,"fUST",-6914.7253515,0.0002136,2,"2024-09-05T21:10:38.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272538,1725570638807,"fUST",-500.0,0.00021373,2,"2024-09-05T21:10:38.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272539,1725570638817,"fUST",-500.0,0.00021373,2,"2024-09-05T21:10:38.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272540,1725570638826,"fUST",-500.0,0.00021373,2,"2024-09-05T21:10:38.826",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272541,1725570638835,"fUST",-500.0,0.00021379,2,"2024-09-05T21:10:38.835",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272542,1725570638845,"fUST",-605.43251249,0.00021379,2,"2024-09-05T21:10:38.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272543,1725570638854,"fUST",-198.97597262,0.00021379,2,"2024-09-05T21:10:38.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272544,1725570638863,"fUST",-442.6280686,0.0002138,15,"2024-09-05T21:10:38.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272545,1725570638875,"fUST",-856.30459067,0.0002138,15,"2024-09-05T21:10:38.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272546,1725570638884,"fUST",-258.82919019,0.0002138,15,"2024-09-05T21:10:38.884",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272547,1725570638894,"fUST",-62486.66272788,0.0002138,3,"2024-09-05T21:10:38.894",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272548,1725570638905,"fUST",-2847.78595956,0.0002138,3,"2024-09-05T21:10:38.905",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272549,1725570638936,"fUST",-5823.96389892,0.0002138,3,"2024-09-05T21:10:38.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272559,1725570643645,"fUST",-263.68753092,0.00021141,2,"2024-09-05T21:10:43.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272588,1725570646232,"fUST",-736.31246908,0.00021141,2,"2024-09-05T21:10:46.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272590,1725570646244,"fUST",-45.02864804,0.00021379,2,"2024-09-05T21:10:46.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272776,1725570893040,"fUST",173.867819,0.00020016,2,"2024-09-05T21:14:53.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272777,1725570927604,"fUST",187.783812,0.00020416,2,"2024-09-05T21:15:27.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272779,1725571431095,"fUST",1000.5,0.00025,31,"2024-09-05T21:23:51.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272780,1725571461420,"fUST",1017.5,0.00025,31,"2024-09-05T21:24:21.420",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272781,1725571461442,"fUST",0.8,0.00025,31,"2024-09-05T21:24:21.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272782,1725571507571,"fUST",300000.0,0.0002,2,"2024-09-05T21:25:07.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272824,1725571832089,"fUST",-188.419062,0.00020986,2,"2024-09-05T21:30:32.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272826,1725571832099,"fUST",-4240.47704744,0.00021,2,"2024-09-05T21:30:32.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272834,1725571832232,"fUST",-1958.86699003,0.00021,2,"2024-09-05T21:30:32.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272835,1725571832242,"fUST",-3208.27654849,0.00021194,2,"2024-09-05T21:30:32.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272836,1725571832252,"fUST",-300.0,0.00021223,2,"2024-09-05T21:30:32.252",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272837,1725571832261,"fUST",-150.0,0.00021229,2,"2024-09-05T21:30:32.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272839,1725571832270,"fUST",-2328.59365879,0.0002127,2,"2024-09-05T21:30:32.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272841,1725571832280,"fUST",-523.0,0.00021316,2,"2024-09-05T21:30:32.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272843,1725571832289,"fUST",-150.0,0.00021316,2,"2024-09-05T21:30:32.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272844,1725571832298,"fUST",-500.0,0.00021369,2,"2024-09-05T21:30:32.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272845,1725571832310,"fUST",-273.80275874,0.00021369,2,"2024-09-05T21:30:32.310",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272846,1725571832319,"fUST",-500.0,0.00021369,2,"2024-09-05T21:30:32.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272847,1725571832328,"fUST",-180.13379285,0.00021369,2,"2024-09-05T21:30:32.328",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272848,1725571832338,"fUST",-3247.33164816,0.0002137,15,"2024-09-05T21:30:32.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272849,1725571832347,"fUST",-33818.179131,0.0002137,3,"2024-09-05T21:30:32.347",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272850,1725571832356,"fUST",-1313.45992733,0.0002137,2,"2024-09-05T21:30:32.356",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272879,1725571840369,"fUST",-500.0,0.00021369,2,"2024-09-05T21:30:40.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272880,1725571840379,"fUST",-500.0,0.00021369,2,"2024-09-05T21:30:40.379",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272881,1725571840390,"fUST",-176.79541581,0.00021369,2,"2024-09-05T21:30:40.390",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272882,1725571840400,"fUST",-1363.63001872,0.0002137,15,"2024-09-05T21:30:40.400",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272883,1725571840412,"fUST",-3021.79076428,0.0002137,15,"2024-09-05T21:30:40.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272884,1725571840429,"fUST",-20043.8581877,0.0002137,15,"2024-09-05T21:30:40.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272885,1725571840439,"fUST",-28458.24137334,0.0002137,2,"2024-09-05T21:30:40.439",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272904,1725571947446,"fUST",2948.5843595,0.00020371,2,"2024-09-05T21:32:27.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272905,1725572008812,"fUST",250.0,0.0002016,2,"2024-09-05T21:33:28.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272906,1725572038722,"fUST",250.0,0.00020311,2,"2024-09-05T21:33:58.722",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272907,1725572038926,"fUST",250.0,0.00020367,2,"2024-09-05T21:33:58.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272908,1725572039189,"fUST",250.0,0.00020423,2,"2024-09-05T21:33:59.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272909,1725572039416,"fUST",250.0,0.00020478,2,"2024-09-05T21:33:59.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272911,1725572043508,"fUST",251.0,0.0002003,2,"2024-09-05T21:34:03.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272913,1725572226507,"fUST",484.7348308,0.00020023,2,"2024-09-05T21:37:06.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272915,1725572310400,"fUST",24900.0,0.00020015,2,"2024-09-05T21:38:30.400",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272916,1725572383993,"fUST",169.602252,0.00019749,2,"2024-09-05T21:39:43.993",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272917,1725572408438,"fUST",465.0,0.0002035,2,"2024-09-05T21:40:08.438",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272919,1725572836142,"fUST",200.0,0.00020289,2,"2024-09-05T21:47:16.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272920,1725572836415,"fUST",200.0,0.00020345,2,"2024-09-05T21:47:16.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272921,1725572836607,"fUST",200.0,0.00020401,2,"2024-09-05T21:47:16.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272922,1725572836833,"fUST",200.0,0.00020456,2,"2024-09-05T21:47:16.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272954,1725573032284,"fUST",-200.0,0.00020512,2,"2024-09-05T21:50:32.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272955,1725573032294,"fUST",-200.0,0.00020567,2,"2024-09-05T21:50:32.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272956,1725573032303,"fUST",-200.0,0.00020623,2,"2024-09-05T21:50:32.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272957,1725573032312,"fUST",-200.0,0.00020679,2,"2024-09-05T21:50:32.312",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272958,1725573032322,"fUST",-200.0,0.00020734,2,"2024-09-05T21:50:32.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272959,1725573032332,"fUST",-200.0,0.0002079,2,"2024-09-05T21:50:32.332",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272960,1725573032341,"fUST",-200.0,0.00020846,2,"2024-09-05T21:50:32.341",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272962,1725573032350,"fUST",-200.0,0.00020901,2,"2024-09-05T21:50:32.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272964,1725573032359,"fUST",-200.0,0.00020957,2,"2024-09-05T21:50:32.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272966,1725573032368,"fUST",-178.998108,0.00020986,2,"2024-09-05T21:50:32.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272968,1725573032377,"fUST",-200.0,0.00021013,2,"2024-09-05T21:50:32.377",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272969,1725573032386,"fUST",-200.0,0.00021068,2,"2024-09-05T21:50:32.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272970,1725573032395,"fUST",-2592.51886373,0.0002109,2,"2024-09-05T21:50:32.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272971,1725573032404,"fUST",-1047.63462155,0.000211,2,"2024-09-05T21:50:32.404",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272972,1725573032420,"fUST",-1952.36537845,0.000211,2,"2024-09-05T21:50:32.420",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272973,1725573032429,"fUST",-245.2430571,0.00021109,2,"2024-09-05T21:50:32.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272974,1725573032440,"fUST",-54.7569429,0.00021109,2,"2024-09-05T21:50:32.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272975,1725573032450,"fUST",-300.0,0.00021109,2,"2024-09-05T21:50:32.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272976,1725573032459,"fUST",-3000.0,0.0002111,2,"2024-09-05T21:50:32.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272977,1725573032469,"fUST",-3000.0,0.0002112,2,"2024-09-05T21:50:32.469",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272978,1725573032478,"fUST",-200.0,0.00021124,2,"2024-09-05T21:50:32.478",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272979,1725573032487,"fUST",-3000.0,0.0002113,2,"2024-09-05T21:50:32.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272980,1725573032497,"fUST",-3000.0,0.0002114,2,"2024-09-05T21:50:32.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272981,1725573032508,"fUST",-3000.0,0.0002115,2,"2024-09-05T21:50:32.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272982,1725573032517,"fUST",-3000.0,0.0002116,2,"2024-09-05T21:50:32.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272983,1725573032526,"fUST",-3000.0,0.0002117,2,"2024-09-05T21:50:32.526",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272984,1725573032536,"fUST",-200.0,0.0002118,2,"2024-09-05T21:50:32.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272985,1725573032546,"fUST",-3000.0,0.0002118,2,"2024-09-05T21:50:32.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272986,1725573032555,"fUST",-3000.0,0.0002119,2,"2024-09-05T21:50:32.555",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272987,1725573032746,"fUST",-3000.0,0.000212,2,"2024-09-05T21:50:32.746",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272988,1725573032756,"fUST",-3000.0,0.0002121,2,"2024-09-05T21:50:32.756",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272989,1725573032765,"fUST",-5737.18084,0.0002122,2,"2024-09-05T21:50:32.765",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272990,1725573032774,"fUST",-200.0,0.00021235,2,"2024-09-05T21:50:32.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272991,1725573032783,"fUST",-200.0,0.00021291,2,"2024-09-05T21:50:32.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272992,1725573032794,"fUST",-610.09742093,0.00021298,2,"2024-09-05T21:50:32.794",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272993,1725573032803,"fUST",-303.712505,0.000213,9,"2024-09-05T21:50:32.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272994,1725573032812,"fUST",-500.0,0.0002133,2,"2024-09-05T21:50:32.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272995,1725573032822,"fUST",-500.0,0.0002133,2,"2024-09-05T21:50:32.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272996,1725573032831,"fUST",-261.10520488,0.0002133,2,"2024-09-05T21:50:32.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272997,1725573032841,"fUST",-515.41872218,0.0002133,2,"2024-09-05T21:50:32.841",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272998,1725573032850,"fUST",-500.0,0.0002133,2,"2024-09-05T21:50:32.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337272999,1725573032859,"fUST",-151.0,0.0002133,2,"2024-09-05T21:50:32.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273000,1725573032869,"fUST",-151.0,0.0002133,2,"2024-09-05T21:50:32.869",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273001,1725573032878,"fUST",-151.0,0.0002133,2,"2024-09-05T21:50:32.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273002,1725573032887,"fUST",-312.909653,0.0002133,2,"2024-09-05T21:50:32.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273003,1725573032896,"fUST",-312.909653,0.0002133,2,"2024-09-05T21:50:32.896",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273004,1725573032905,"fUST",-312.909653,0.0002133,2,"2024-09-05T21:50:32.905",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273005,1725573032914,"fUST",-312.909653,0.0002133,2,"2024-09-05T21:50:32.914",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273006,1725573032923,"fUST",-312.909653,0.0002133,2,"2024-09-05T21:50:32.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273007,1725573032932,"fUST",-312.909653,0.0002133,2,"2024-09-05T21:50:32.932",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273008,1725573032941,"fUST",-1623.66582409,0.0002133,15,"2024-09-05T21:50:32.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273009,1725573032950,"fUST",-35140.27644133,0.00021331,3,"2024-09-05T21:50:32.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273010,1725573032962,"fUST",-433.25,0.00021331,3,"2024-09-05T21:50:32.962",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273031,1725573038396,"fUST",-10072.8,0.0002133,15,"2024-09-05T21:50:38.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273034,1725573038450,"fUST",-366.99479238,0.0002133,15,"2024-09-05T21:50:38.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273035,1725573038510,"fUST",-1774.84469297,0.0002133,15,"2024-09-05T21:50:38.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273036,1725573038523,"fUST",-11417.62502106,0.00021331,3,"2024-09-05T21:50:38.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273077,1725573040635,"fUST",-2143.9823424,0.00021331,3,"2024-09-05T21:50:40.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273339,1725573049436,"fUST",-33719.40506751,0.00021331,3,"2024-09-05T21:50:49.436",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273340,1725573049446,"fUST",-602177.416921,0.00021331,2,"2024-09-05T21:50:49.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273341,1725573049456,"fUST",-150.0,0.0002134,2,"2024-09-05T21:50:49.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273342,1725573049466,"fUST",-523.0,0.0002134,2,"2024-09-05T21:50:49.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273343,1725573049475,"fUST",-150.0,0.0002134,2,"2024-09-05T21:50:49.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273344,1725573049674,"fUST",-153.823621,0.00021341,2,"2024-09-05T21:50:49.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273345,1725573049685,"fUST",-746.706057,0.00021341,2,"2024-09-05T21:50:49.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273346,1725573049695,"fUST",-746.706057,0.00021341,2,"2024-09-05T21:50:49.695",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273347,1725573049704,"fUST",-746.706057,0.00021341,2,"2024-09-05T21:50:49.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273348,1725573049716,"fUST",-746.706057,0.00021341,2,"2024-09-05T21:50:49.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273349,1725573049726,"fUST",-942.890321,0.00021341,2,"2024-09-05T21:50:49.726",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273350,1725573049737,"fUST",-942.890321,0.00021341,2,"2024-09-05T21:50:49.737",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273351,1725573049748,"fUST",-942.890321,0.00021341,2,"2024-09-05T21:50:49.748",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273352,1725573049758,"fUST",-942.890321,0.00021341,2,"2024-09-05T21:50:49.758",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273353,1725573049769,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273354,1725573049779,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.779",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273355,1725573049790,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273356,1725573049802,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.802",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273357,1725573049815,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273358,1725573049826,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.826",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273359,1725573049838,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.838",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273360,1725573049850,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273361,1725573049861,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273362,1725573049872,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273363,1725573049883,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.883",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273364,1725573049893,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273365,1725573049903,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273366,1725573049913,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.913",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273367,1725573049923,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273368,1725573049933,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273369,1725573049942,"fUST",-1046.282296,0.00021341,2,"2024-09-05T21:50:49.942",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273370,1725573049952,"fUST",-1046.282296,0.00021341,2,"2024-09-05T21:50:49.952",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273371,1725573049963,"fUST",-1046.282296,0.00021341,2,"2024-09-05T21:50:49.963",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273372,1725573049974,"fUST",-1046.282296,0.00021341,2,"2024-09-05T21:50:49.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273373,1725573049985,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273374,1725573049996,"fUST",-151.0,0.00021341,2,"2024-09-05T21:50:49.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273375,1725573050008,"fUST",-156.406638,0.00021341,2,"2024-09-05T21:50:50.008",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273376,1725573050017,"fUST",-312.909653,0.00021341,2,"2024-09-05T21:50:50.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273377,1725573050027,"fUST",-312.909653,0.00021341,2,"2024-09-05T21:50:50.027",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273378,1725573050036,"fUST",-200.0,0.00021346,2,"2024-09-05T21:50:50.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273379,1725573050046,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273380,1725573050055,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.055",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273381,1725573050064,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273382,1725573050073,"fUST",-218.877076,0.0002135,2,"2024-09-05T21:50:50.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273383,1725573050083,"fUST",-218.877076,0.0002135,2,"2024-09-05T21:50:50.083",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273384,1725573050093,"fUST",-218.877076,0.0002135,2,"2024-09-05T21:50:50.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273385,1725573050102,"fUST",-218.877076,0.0002135,2,"2024-09-05T21:50:50.102",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273386,1725573050112,"fUST",-218.877076,0.0002135,2,"2024-09-05T21:50:50.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273387,1725573050122,"fUST",-218.877076,0.0002135,2,"2024-09-05T21:50:50.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273388,1725573050132,"fUST",-746.706057,0.0002135,2,"2024-09-05T21:50:50.132",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273389,1725573050142,"fUST",-746.706057,0.0002135,2,"2024-09-05T21:50:50.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273390,1725573050152,"fUST",-942.890321,0.0002135,2,"2024-09-05T21:50:50.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273391,1725573050163,"fUST",-942.890321,0.0002135,2,"2024-09-05T21:50:50.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273392,1725573050173,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273393,1725573050182,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.182",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273394,1725573050191,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273395,1725573050201,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273396,1725573050211,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273397,1725573050221,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273398,1725573050231,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273399,1725573050240,"fUST",-151.0,0.0002135,2,"2024-09-05T21:50:50.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273400,1725573050250,"fUST",-1046.282296,0.0002135,2,"2024-09-05T21:50:50.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273401,1725573050261,"fUST",-1046.282296,0.0002135,2,"2024-09-05T21:50:50.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273402,1725573050270,"fUST",-312.909653,0.00021351,2,"2024-09-05T21:50:50.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273403,1725573050280,"fUST",-312.909653,0.00021351,2,"2024-09-05T21:50:50.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273404,1725573050289,"fUST",-82854.5388723,0.00021351,3,"2024-09-05T21:50:50.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273405,1725573050299,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273406,1725573050308,"fUST",-218.877076,0.00021361,2,"2024-09-05T21:50:50.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273407,1725573050318,"fUST",-218.877076,0.00021361,2,"2024-09-05T21:50:50.318",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273408,1725573050328,"fUST",-746.706057,0.00021361,2,"2024-09-05T21:50:50.328",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273409,1725573050339,"fUST",-746.706057,0.00021361,2,"2024-09-05T21:50:50.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273410,1725573050351,"fUST",-746.706057,0.00021361,2,"2024-09-05T21:50:50.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273411,1725573050361,"fUST",-746.706057,0.00021361,2,"2024-09-05T21:50:50.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273412,1725573050373,"fUST",-746.706057,0.00021361,2,"2024-09-05T21:50:50.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273413,1725573050384,"fUST",-746.706057,0.00021361,2,"2024-09-05T21:50:50.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273414,1725573050394,"fUST",-746.706057,0.00021361,2,"2024-09-05T21:50:50.394",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273415,1725573050405,"fUST",-746.706057,0.00021361,2,"2024-09-05T21:50:50.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273416,1725573050415,"fUST",-942.890321,0.00021361,2,"2024-09-05T21:50:50.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273417,1725573050425,"fUST",-942.890321,0.00021361,2,"2024-09-05T21:50:50.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273418,1725573050435,"fUST",-942.890321,0.00021361,2,"2024-09-05T21:50:50.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273419,1725573050446,"fUST",-942.890321,0.00021361,2,"2024-09-05T21:50:50.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273420,1725573050456,"fUST",-942.890321,0.00021361,2,"2024-09-05T21:50:50.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273421,1725573050466,"fUST",-942.890321,0.00021361,2,"2024-09-05T21:50:50.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273422,1725573050477,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273423,1725573050487,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273424,1725573050498,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.498",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273425,1725573050512,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273426,1725573050523,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273427,1725573050534,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.534",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273428,1725573050544,"fUST",-212.760703,0.00021361,2,"2024-09-05T21:50:50.544",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273429,1725573050556,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.556",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273430,1725573050566,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.566",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273431,1725573050576,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273432,1725573050588,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.588",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273433,1725573050601,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.601",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273434,1725573050611,"fUST",-191.319204,0.00021361,2,"2024-09-05T21:50:50.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273435,1725573050621,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273436,1725573050631,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273437,1725573050642,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273438,1725573050653,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273439,1725573050664,"fUST",-151.0,0.00021361,2,"2024-09-05T21:50:50.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273440,1725573050676,"fUST",-204.863019,0.00021361,2,"2024-09-05T21:50:50.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273441,1725573050687,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273442,1725573050696,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273443,1725573050708,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273444,1725573050718,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.718",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273445,1725573050728,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273446,1725573050738,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273447,1725573050749,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273448,1725573050759,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273449,1725573050771,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273450,1725573050781,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273451,1725573050793,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273452,1725573050804,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.804",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273453,1725573050815,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273454,1725573050825,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273455,1725573050837,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.837",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273456,1725573050848,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.848",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273457,1725573050859,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273458,1725573050870,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.870",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273459,1725573050880,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.880",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273460,1725573050892,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.892",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273461,1725573050901,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273462,1725573050910,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273463,1725573050919,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273464,1725573050929,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273465,1725573050938,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273466,1725573050947,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273467,1725573050957,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.957",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273468,1725573050968,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.968",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273469,1725573050978,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.978",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273470,1725573050989,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:50.989",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273471,1725573051000,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.000",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273472,1725573051011,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273473,1725573051021,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273474,1725573051032,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273475,1725573051043,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.043",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273476,1725573051053,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.053",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273477,1725573051063,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273478,1725573051073,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273479,1725573051084,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273480,1725573051095,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273481,1725573051105,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273482,1725573051115,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.115",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273483,1725573051125,"fUST",-1000.0,0.00021361,2,"2024-09-05T21:50:51.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273484,1725573051135,"fUST",-874.674843,0.00021361,2,"2024-09-05T21:50:51.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273485,1725573051146,"fUST",-1046.282296,0.00021361,2,"2024-09-05T21:50:51.146",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273486,1725573051155,"fUST",-1046.282296,0.00021361,2,"2024-09-05T21:50:51.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273487,1725573051166,"fUST",-1046.282296,0.00021361,2,"2024-09-05T21:50:51.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273488,1725573051177,"fUST",-1046.282296,0.00021361,2,"2024-09-05T21:50:51.177",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273489,1725573051187,"fUST",-1046.282296,0.00021361,2,"2024-09-05T21:50:51.187",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273490,1725573051198,"fUST",-1046.282296,0.00021361,2,"2024-09-05T21:50:51.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273491,1725573051207,"fUST",-312.909653,0.00021361,2,"2024-09-05T21:50:51.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273492,1725573051216,"fUST",-312.909653,0.00021361,2,"2024-09-05T21:50:51.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273493,1725573051226,"fUST",-312.909653,0.00021361,2,"2024-09-05T21:50:51.226",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273494,1725573051235,"fUST",-312.909653,0.00021361,2,"2024-09-05T21:50:51.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273495,1725573051244,"fUST",-312.909653,0.00021361,2,"2024-09-05T21:50:51.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273496,1725573051254,"fUST",-312.909653,0.00021361,2,"2024-09-05T21:50:51.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273497,1725573051263,"fUST",-312.909653,0.00021361,2,"2024-09-05T21:50:51.263",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273498,1725573051273,"fUST",-312.909653,0.00021361,2,"2024-09-05T21:50:51.273",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273499,1725573051282,"fUST",-500.0,0.00021373,2,"2024-09-05T21:50:51.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273500,1725573051291,"fUST",-500.0,0.00021373,2,"2024-09-05T21:50:51.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273501,1725573051302,"fUST",-297.96356225,0.00021373,2,"2024-09-05T21:50:51.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273502,1725573051311,"fUST",-500.0,0.00021373,2,"2024-09-05T21:50:51.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273503,1725573051320,"fUST",-942.890321,0.00021373,2,"2024-09-05T21:50:51.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273504,1725573051330,"fUST",-942.890321,0.00021373,2,"2024-09-05T21:50:51.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273505,1725573051343,"fUST",-151.0,0.00021373,2,"2024-09-05T21:50:51.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273506,1725573051354,"fUST",-151.0,0.00021373,2,"2024-09-05T21:50:51.354",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273507,1725573051363,"fUST",-151.0,0.00021373,2,"2024-09-05T21:50:51.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273508,1725573051372,"fUST",-151.0,0.00021373,2,"2024-09-05T21:50:51.372",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273509,1725573051381,"fUST",-312.909653,0.00021376,2,"2024-09-05T21:50:51.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273510,1725573051390,"fUST",-312.909645,0.00021376,2,"2024-09-05T21:50:51.390",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273511,1725573051399,"fUST",-82854.5388723,0.00021377,3,"2024-09-05T21:50:51.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273512,1725573051409,"fUST",-746.706057,0.0002138,2,"2024-09-05T21:50:51.409",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273513,1725573051418,"fUST",-746.706057,0.0002138,2,"2024-09-05T21:50:51.418",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273514,1725573051427,"fUST",-942.890321,0.0002138,2,"2024-09-05T21:50:51.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273515,1725573051437,"fUST",-942.890321,0.0002138,2,"2024-09-05T21:50:51.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273516,1725573051446,"fUST",-151.0,0.0002138,2,"2024-09-05T21:50:51.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273517,1725573051455,"fUST",-151.0,0.0002138,2,"2024-09-05T21:50:51.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273518,1725573051464,"fUST",-151.0,0.0002138,2,"2024-09-05T21:50:51.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273519,1725573051473,"fUST",-1046.282296,0.0002138,2,"2024-09-05T21:50:51.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273520,1725573051482,"fUST",-1046.282296,0.0002138,2,"2024-09-05T21:50:51.482",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273521,1725573051491,"fUST",-746.706057,0.00021387,2,"2024-09-05T21:50:51.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273522,1725573051501,"fUST",-746.706057,0.00021387,2,"2024-09-05T21:50:51.501",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273523,1725573051512,"fUST",-942.890321,0.00021387,2,"2024-09-05T21:50:51.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273524,1725573051522,"fUST",-942.890321,0.00021387,2,"2024-09-05T21:50:51.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273525,1725573051531,"fUST",-151.0,0.00021387,2,"2024-09-05T21:50:51.531",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273526,1725573051540,"fUST",-151.0,0.00021387,2,"2024-09-05T21:50:51.540",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273527,1725573051550,"fUST",-151.0,0.00021387,2,"2024-09-05T21:50:51.550",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273528,1725573051560,"fUST",-1046.282296,0.00021387,2,"2024-09-05T21:50:51.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273529,1725573051569,"fUST",-1046.282296,0.00021387,2,"2024-09-05T21:50:51.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273530,1725573051578,"fUST",-167.747514,0.00021388,2,"2024-09-05T21:50:51.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273531,1725573051590,"fUST",-151.0,0.0002139,2,"2024-09-05T21:50:51.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273532,1725573051600,"fUST",-218.877076,0.0002139,2,"2024-09-05T21:50:51.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273533,1725573051609,"fUST",-218.877076,0.0002139,2,"2024-09-05T21:50:51.609",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273534,1725573051619,"fUST",-82854.5388723,0.0002139,3,"2024-09-05T21:50:51.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273535,1725573051628,"fUST",-151.0,0.00021396,2,"2024-09-05T21:50:51.628",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273536,1725573051637,"fUST",-218.877076,0.00021396,2,"2024-09-05T21:50:51.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273537,1725573051647,"fUST",-218.877076,0.00021396,2,"2024-09-05T21:50:51.647",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273538,1725573051657,"fUST",-746.706057,0.00021396,2,"2024-09-05T21:50:51.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273539,1725573051666,"fUST",-746.706048,0.00021396,2,"2024-09-05T21:50:51.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273540,1725573051676,"fUST",-500.0,0.000214,2,"2024-09-05T21:50:51.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273541,1725573051685,"fUST",-17918.71424634,0.000214,2,"2024-09-05T21:50:51.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273542,1725573051694,"fUST",-31043.98211637,0.000214,2,"2024-09-05T21:50:51.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273543,1725573051703,"fUST",-151.0,0.000214,2,"2024-09-05T21:50:51.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273544,1725573051713,"fUST",-266.5,0.000214,2,"2024-09-05T21:50:51.713",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273545,1725573051722,"fUST",-218.877076,0.000214,2,"2024-09-05T21:50:51.722",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273546,1725573051732,"fUST",-218.877076,0.000214,2,"2024-09-05T21:50:51.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273547,1725573051741,"fUST",-218.877076,0.000214,2,"2024-09-05T21:50:51.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273548,1725573051750,"fUST",-218.877076,0.000214,2,"2024-09-05T21:50:51.750",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273549,1725573051759,"fUST",-218.877076,0.000214,2,"2024-09-05T21:50:51.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273550,1725573051769,"fUST",-218.877076,0.000214,2,"2024-09-05T21:50:51.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273551,1725573051779,"fUST",-218.877076,0.000214,2,"2024-09-05T21:50:51.779",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273552,1725573051788,"fUST",-218.877067,0.000214,2,"2024-09-05T21:50:51.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273553,1725573051797,"fUST",-150.112233,0.000214,4,"2024-09-05T21:50:51.797",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273554,1725573051807,"fUST",-150.112233,0.000214,3,"2024-09-05T21:50:51.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273555,1725573051816,"fUST",-150.112233,0.000214,2,"2024-09-05T21:50:51.816",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273556,1725573051826,"fUST",-150.112233,0.000214,5,"2024-09-05T21:50:51.826",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273557,1725573051836,"fUST",-150.112233,0.000214,2,"2024-09-05T21:50:51.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273558,1725573051847,"fUST",-150.112233,0.000214,4,"2024-09-05T21:50:51.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273559,1725573051857,"fUST",-150.112233,0.000214,3,"2024-09-05T21:50:51.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273560,1725573051866,"fUST",-942.890321,0.000214,2,"2024-09-05T21:50:51.866",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273561,1725573051875,"fUST",-942.890329,0.000214,2,"2024-09-05T21:50:51.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273562,1725573051885,"fUST",-151.0,0.000214,2,"2024-09-05T21:50:51.885",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273563,1725573051894,"fUST",-1046.282296,0.000214,2,"2024-09-05T21:50:51.894",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273564,1725573051903,"fUST",-1046.282296,0.000214,2,"2024-09-05T21:50:51.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273565,1725573051912,"fUST",-1046.282296,0.000214,2,"2024-09-05T21:50:51.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273566,1725573051921,"fUST",-1046.28229846,0.000214,2,"2024-09-05T21:50:51.921",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273567,1725573051930,"fUST",-150.0,0.00021407,2,"2024-09-05T21:50:51.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273568,1725573051940,"fUST",-3200.0,0.00021407,2,"2024-09-05T21:50:51.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273569,1725573051950,"fUST",-300.0,0.00021407,2,"2024-09-05T21:50:51.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273570,1725573051959,"fUST",-496.28360405,0.00021474,2,"2024-09-05T21:50:51.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273571,1725573051968,"fUST",-500.0,0.00021476,2,"2024-09-05T21:50:51.968",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273572,1725573051977,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:51.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273573,1725573051986,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:51.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273574,1725573051995,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:51.995",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273575,1725573052005,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:52.005",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273576,1725573052014,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:52.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273577,1725573052023,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:52.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273578,1725573052032,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:52.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273579,1725573052041,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:52.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273580,1725573052050,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:52.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273581,1725573052060,"fUST",-1496.52,0.000215,2,"2024-09-05T21:50:52.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273582,1725573052069,"fUST",-1500.0,0.000215,2,"2024-09-05T21:50:52.069",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273583,1725573052079,"fUST",-212.03689909,0.00021673,2,"2024-09-05T21:50:52.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273584,1725573052089,"fUST",-296398.47223795,0.00021698,2,"2024-09-05T21:50:52.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273585,1725573052098,"fUST",-200.699051,0.000217,2,"2024-09-05T21:50:52.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273586,1725573052107,"fUST",-2632.385092,0.000217,2,"2024-09-05T21:50:52.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273587,1725573052117,"fUST",-2556.267866,0.000217,2,"2024-09-05T21:50:52.117",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273588,1725573052127,"fUST",-302.0,0.000217,3,"2024-09-05T21:50:52.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273589,1725573052136,"fUST",-2062.23,0.000217,2,"2024-09-05T21:50:52.136",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273590,1725573052145,"fUST",-150.112233,0.000217,2,"2024-09-05T21:50:52.145",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273591,1725573052154,"fUST",-167.747514,0.00021733,2,"2024-09-05T21:50:52.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273592,1725573052163,"fUST",-167.747514,0.00021733,2,"2024-09-05T21:50:52.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273593,1725573052173,"fUST",-2900.0,0.0002175,2,"2024-09-05T21:50:52.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273594,1725573052183,"fUST",-600.0,0.00021791,4,"2024-09-05T21:50:52.183",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273595,1725573052192,"fUST",-200.799999,0.000218,2,"2024-09-05T21:50:52.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273596,1725573052203,"fUST",-150.112233,0.000218,5,"2024-09-05T21:50:52.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273597,1725573052213,"fUST",-9084.1764903,0.00021817,2,"2024-09-05T21:50:52.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273598,1725573052224,"fUST",-3000.0,0.00021817,2,"2024-09-05T21:50:52.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273599,1725573052235,"fUST",-150.112236,0.000219,4,"2024-09-05T21:50:52.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273600,1725573052245,"fUST",-150.112233,0.000219,3,"2024-09-05T21:50:52.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273601,1725573052255,"fUST",-309.31284494,0.00021917,2,"2024-09-05T21:50:52.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273602,1725573052265,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.265",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273603,1725573052276,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.276",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273604,1725573052288,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273605,1725573052297,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.297",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273606,1725573052308,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273607,1725573052318,"fUST",-500.95884582,0.00021917,2,"2024-09-05T21:50:52.318",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273608,1725573052327,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273609,1725573052339,"fUST",-542.65978556,0.00021917,2,"2024-09-05T21:50:52.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273610,1725573052350,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273611,1725573052361,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273612,1725573052372,"fUST",-503.33944489,0.00021917,2,"2024-09-05T21:50:52.372",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273613,1725573052384,"fUST",-550.68320625,0.00021917,2,"2024-09-05T21:50:52.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273614,1725573052394,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.394",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273615,1725573052405,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273616,1725573052418,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.418",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273617,1725573052428,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273618,1725573052439,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.439",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273619,1725573052450,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273620,1725573052459,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273621,1725573052468,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273622,1725573052477,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273623,1725573052488,"fUST",-645.57852615,0.00021917,2,"2024-09-05T21:50:52.488",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273624,1725573052498,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.498",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273625,1725573052512,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273626,1725573052523,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273627,1725573052534,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.534",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273628,1725573052546,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273629,1725573052560,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273630,1725573052569,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273631,1725573052580,"fUST",-537.59015667,0.00021917,2,"2024-09-05T21:50:52.580",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273632,1725573052593,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.593",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273633,1725573052603,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.603",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273634,1725573052613,"fUST",-1061.25,0.00021917,2,"2024-09-05T21:50:52.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273635,1725573052624,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.624",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273636,1725573052634,"fUST",-888.02,0.00021917,2,"2024-09-05T21:50:52.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273637,1725573052645,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273638,1725573052655,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.655",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273639,1725573052666,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273640,1725573052679,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.679",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273641,1725573052689,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273642,1725573052698,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273643,1725573052708,"fUST",-517.95388317,0.00021917,2,"2024-09-05T21:50:52.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273644,1725573052720,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273645,1725573052733,"fUST",-153.90333052,0.00021917,2,"2024-09-05T21:50:52.733",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273646,1725573052744,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273647,1725573052756,"fUST",-227.69047003,0.00021917,2,"2024-09-05T21:50:52.756",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273648,1725573052767,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273649,1725573052778,"fUST",-501.56187651,0.00021917,2,"2024-09-05T21:50:52.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273650,1725573052789,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.789",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273651,1725573052799,"fUST",-502.17520713,0.00021917,2,"2024-09-05T21:50:52.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273652,1725573052811,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273653,1725573052821,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273654,1725573052832,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273655,1725573052843,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273656,1725573052855,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273657,1725573052865,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273658,1725573052876,"fUST",-608.5059728,0.00021917,2,"2024-09-05T21:50:52.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273659,1725573052887,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273660,1725573052898,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273661,1725573052908,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273662,1725573052920,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273663,1725573052932,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.932",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273664,1725573052945,"fUST",-502.35514768,0.00021917,2,"2024-09-05T21:50:52.945",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273665,1725573052955,"fUST",-503.5722042,0.00021917,2,"2024-09-05T21:50:52.955",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273666,1725573052965,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273667,1725573052974,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273668,1725573052983,"fUST",-535.77903797,0.00021917,2,"2024-09-05T21:50:52.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273669,1725573052992,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:52.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273670,1725573053004,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273671,1725573053013,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.013",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273672,1725573053023,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273673,1725573053032,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273674,1725573053042,"fUST",-387.37461677,0.00021917,2,"2024-09-05T21:50:53.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273675,1725573053052,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273676,1725573053061,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273677,1725573053070,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273678,1725573053080,"fUST",-448.68214997,0.00021917,2,"2024-09-05T21:50:53.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273679,1725573053091,"fUST",-1260.83,0.00021917,2,"2024-09-05T21:50:53.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273680,1725573053100,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.100",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273681,1725573053110,"fUST",-175.03335532,0.00021917,2,"2024-09-05T21:50:53.110",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273682,1725573053120,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273683,1725573053130,"fUST",-502.84067212,0.00021917,2,"2024-09-05T21:50:53.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273684,1725573053141,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.141",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273685,1725573053151,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.151",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273686,1725573053160,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.160",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273687,1725573053171,"fUST",-504.89156472,0.00021917,2,"2024-09-05T21:50:53.171",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273688,1725573053181,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.181",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273689,1725573053191,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273690,1725573053202,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273691,1725573053213,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273692,1725573053223,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273693,1725573053233,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.233",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273694,1725573053242,"fUST",-505.32833802,0.00021917,2,"2024-09-05T21:50:53.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273695,1725573053251,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273696,1725573053261,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273697,1725573053271,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273698,1725573053283,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.283",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273699,1725573053294,"fUST",-286.73687181,0.00021917,2,"2024-09-05T21:50:53.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273700,1725573053305,"fUST",-260.04999977,0.00021917,2,"2024-09-05T21:50:53.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273701,1725573053315,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.315",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273702,1725573053325,"fUST",-507.57548077,0.00021917,2,"2024-09-05T21:50:53.325",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273703,1725573053336,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273704,1725573053348,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273705,1725573053359,"fUST",-503.51487136,0.00021917,2,"2024-09-05T21:50:53.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273706,1725573053369,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273707,1725573053378,"fUST",-504.43819092,0.00021917,2,"2024-09-05T21:50:53.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273708,1725573053389,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.389",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273709,1725573053400,"fUST",-336.70395859,0.00021917,2,"2024-09-05T21:50:53.400",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273710,1725573053411,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.411",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273711,1725573053422,"fUST",-307.2415506,0.00021917,2,"2024-09-05T21:50:53.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273712,1725573053432,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.432",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273713,1725573053441,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273714,1725573053452,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.452",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273715,1725573053463,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273716,1725573053474,"fUST",-506.49654558,0.00021917,2,"2024-09-05T21:50:53.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273717,1725573053485,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273718,1725573053504,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.504",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273719,1725573053520,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.520",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273720,1725573053531,"fUST",-505.40290241,0.00021917,2,"2024-09-05T21:50:53.531",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273721,1725573053541,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.541",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273722,1725573053551,"fUST",-829.3,0.00021917,2,"2024-09-05T21:50:53.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273723,1725573053561,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273724,1725573053572,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.572",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273725,1725573053584,"fUST",-624.68740427,0.00021917,2,"2024-09-05T21:50:53.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273726,1725573053596,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273727,1725573053607,"fUST",-506.12619264,0.00021917,2,"2024-09-05T21:50:53.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273728,1725573053618,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273729,1725573053628,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.628",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273730,1725573053640,"fUST",-533.56064304,0.00021917,2,"2024-09-05T21:50:53.640",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273731,1725573053651,"fUST",-264.47090383,0.00021917,2,"2024-09-05T21:50:53.651",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273732,1725573053660,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.660",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273733,1725573053671,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.671",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273734,1725573053683,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.683",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273735,1725573053693,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273736,1725573053703,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273737,1725573053714,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273738,1725573053724,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.724",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273739,1725573053735,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273740,1725573053747,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273741,1725573053760,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.760",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273742,1725573053773,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273743,1725573053786,"fUST",-574.54425665,0.00021917,2,"2024-09-05T21:50:53.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273744,1725573053796,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273745,1725573053807,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273746,1725573053817,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273747,1725573053831,"fUST",-756.67,0.00021917,2,"2024-09-05T21:50:53.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273748,1725573053843,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273749,1725573053855,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273750,1725573053866,"fUST",-537.00955364,0.00021917,2,"2024-09-05T21:50:53.866",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273751,1725573053877,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.877",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273752,1725573053888,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:53.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273753,1725573054139,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273754,1725573054150,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.150",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273755,1725573054159,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.159",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273756,1725573054169,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.169",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273757,1725573054179,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273758,1725573054189,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273759,1725573054198,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273760,1725573054207,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273761,1725573054217,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.217",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273762,1725573054228,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.228",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273763,1725573054238,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.238",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273764,1725573054249,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273765,1725573054260,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273766,1725573054270,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273767,1725573054280,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273768,1725573054291,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273769,1725573054301,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273770,1725573054311,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273771,1725573054320,"fUST",-212.2584979,0.00021917,2,"2024-09-05T21:50:54.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273772,1725573054331,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273773,1725573054346,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273774,1725573054356,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.356",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273775,1725573054365,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.365",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273776,1725573054375,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.375",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273777,1725573054384,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273778,1725573054396,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273779,1725573054405,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273780,1725573054415,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273781,1725573054424,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273782,1725573054433,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273783,1725573054443,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273784,1725573054453,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273785,1725573054463,"fUST",-506.03051465,0.00021917,2,"2024-09-05T21:50:54.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273786,1725573054474,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273787,1725573054486,"fUST",-529.72,0.00021917,2,"2024-09-05T21:50:54.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273788,1725573054499,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273789,1725573054511,"fUST",-508.95506788,0.00021917,2,"2024-09-05T21:50:54.511",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273790,1725573054521,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.521",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273791,1725573054532,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273792,1725573054543,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.543",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273793,1725573054555,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.555",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273794,1725573054565,"fUST",-403.68669107,0.00021917,2,"2024-09-05T21:50:54.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273795,1725573054576,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273796,1725573054590,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273797,1725573054600,"fUST",-1089.23,0.00021917,2,"2024-09-05T21:50:54.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273798,1725573054611,"fUST",-776.91,0.00021917,2,"2024-09-05T21:50:54.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273799,1725573054623,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273800,1725573054635,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273801,1725573054650,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.650",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273802,1725573054663,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273803,1725573054674,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273804,1725573054685,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273805,1725573054694,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273806,1725573054704,"fUST",-439.96181446,0.00021917,2,"2024-09-05T21:50:54.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273807,1725573054714,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273808,1725573054724,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.724",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273809,1725573054735,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273810,1725573054746,"fUST",-1257.36,0.00021917,2,"2024-09-05T21:50:54.746",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273811,1725573054757,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.757",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273812,1725573054768,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273813,1725573054778,"fUST",-1799.22,0.00021917,2,"2024-09-05T21:50:54.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273814,1725573054788,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273815,1725573054799,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273816,1725573054810,"fUST",-523.24896432,0.00021917,2,"2024-09-05T21:50:54.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273817,1725573054820,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.820",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273818,1725573054830,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273819,1725573054840,"fUST",-872.21,0.00021917,2,"2024-09-05T21:50:54.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273820,1725573054852,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273821,1725573054863,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273822,1725573054874,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.874",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273823,1725573054885,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.885",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273824,1725573054896,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.896",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273825,1725573054906,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.906",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273826,1725573054916,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273827,1725573054926,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273828,1725573054937,"fUST",-690.94,0.00021917,2,"2024-09-05T21:50:54.937",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273829,1725573054948,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273830,1725573054958,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.958",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273831,1725573054969,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273832,1725573054980,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273833,1725573054990,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:54.990",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273834,1725573055000,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.000",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273835,1725573055010,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273836,1725573055020,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273837,1725573055029,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273838,1725573055039,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.039",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273839,1725573055050,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273840,1725573055059,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273841,1725573055069,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.069",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273842,1725573055079,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273843,1725573055090,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.090",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273844,1725573055099,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273845,1725573055109,"fUST",-322.59537882,0.00021917,2,"2024-09-05T21:50:55.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273846,1725573055119,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.119",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273847,1725573055130,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273848,1725573055139,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273849,1725573055149,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273850,1725573055158,"fUST",-266.58633881,0.00021917,2,"2024-09-05T21:50:55.158",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273851,1725573055168,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.168",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273852,1725573055179,"fUST",-317.57074496,0.00021917,2,"2024-09-05T21:50:55.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273853,1725573055189,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273854,1725573055200,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.200",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273855,1725573055209,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.209",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273856,1725573055220,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.220",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273857,1725573055231,"fUST",-722.69,0.00021917,2,"2024-09-05T21:50:55.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273858,1725573055242,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273859,1725573055251,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273860,1725573055262,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273861,1725573055272,"fUST",-1492.06,0.00021917,2,"2024-09-05T21:50:55.272",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273862,1725573055282,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273863,1725573055294,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273864,1725573055304,"fUST",-1000.0,0.00021917,5,"2024-09-05T21:50:55.304",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273865,1725573055314,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.314",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273866,1725573055323,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273867,1725573055333,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273868,1725573055349,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273869,1725573055359,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273870,1725573055368,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273871,1725573055378,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273872,1725573055387,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.387",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273873,1725573055397,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273874,1725573055407,"fUST",-501.46668861,0.00021917,2,"2024-09-05T21:50:55.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273875,1725573055416,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273876,1725573055426,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.426",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273877,1725573055435,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273878,1725573055444,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273879,1725573055454,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.454",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273880,1725573055463,"fUST",-503.58024151,0.00021917,2,"2024-09-05T21:50:55.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273881,1725573055473,"fUST",-802.19,0.00021917,2,"2024-09-05T21:50:55.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273882,1725573055482,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.482",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273883,1725573055491,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273884,1725573055500,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.500",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273885,1725573055512,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273886,1725573055523,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273887,1725573055544,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.544",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273888,1725573055560,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273889,1725573055571,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273890,1725573055582,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.582",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273891,1725573055595,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.595",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273892,1725573055605,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.605",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273893,1725573055616,"fUST",-502.37465963,0.00021917,2,"2024-09-05T21:50:55.616",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273894,1725573055627,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.627",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273895,1725573055639,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273896,1725573055650,"fUST",-552.14,0.00021917,2,"2024-09-05T21:50:55.650",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273897,1725573055663,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273898,1725573055674,"fUST",-501.37510913,0.00021917,2,"2024-09-05T21:50:55.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273899,1725573055684,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273900,1725573055694,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273901,1725573055705,"fUST",-503.04711984,0.00021917,2,"2024-09-05T21:50:55.705",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273902,1725573055714,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273903,1725573055724,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.724",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273904,1725573055734,"fUST",-990.72,0.00021917,2,"2024-09-05T21:50:55.734",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273905,1725573055746,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.746",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273906,1725573055758,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.758",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273907,1725573055769,"fUST",-503.54102725,0.00021917,2,"2024-09-05T21:50:55.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273908,1725573055781,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273909,1725573055791,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.791",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273910,1725573055802,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.802",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273911,1725573055813,"fUST",-545.10648477,0.00021917,2,"2024-09-05T21:50:55.813",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273912,1725573055824,"fUST",-967.82,0.00021917,2,"2024-09-05T21:50:55.824",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273913,1725573055837,"fUST",-888.41,0.00021917,2,"2024-09-05T21:50:55.837",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273914,1725573055851,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.851",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273915,1725573055862,"fUST",-501.93604428,0.00021917,2,"2024-09-05T21:50:55.862",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273916,1725573055875,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273917,1725573055886,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273918,1725573055897,"fUST",-606.39,0.00021917,2,"2024-09-05T21:50:55.897",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273919,1725573055908,"fUST",-503.65184723,0.00021917,2,"2024-09-05T21:50:55.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273920,1725573055919,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273921,1725573055932,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.932",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273922,1725573055942,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.942",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273923,1725573055952,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.952",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273924,1725573055962,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.962",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273925,1725573055972,"fUST",-1160.38,0.00021917,2,"2024-09-05T21:50:55.972",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273926,1725573055982,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:55.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273927,1725573055992,"fUST",-227.5574938,0.00021917,2,"2024-09-05T21:50:55.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273928,1725573056002,"fUST",-1034.45,0.00021917,2,"2024-09-05T21:50:56.002",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273929,1725573056011,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273930,1725573056021,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273931,1725573056031,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273932,1725573056041,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273933,1725573056052,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273934,1725573056062,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273935,1725573056072,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.072",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273936,1725573056082,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273937,1725573056092,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.092",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273938,1725573056102,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.102",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273939,1725573056113,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.113",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273940,1725573056123,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273941,1725573056133,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.133",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273942,1725573056148,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.148",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273943,1725573056159,"fUST",-219.99587211,0.00021917,2,"2024-09-05T21:50:56.159",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273944,1725573056169,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.169",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273945,1725573056180,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273946,1725573056192,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273947,1725573056202,"fUST",-501.74834719,0.00021917,2,"2024-09-05T21:50:56.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273948,1725573056213,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273949,1725573056224,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273950,1725573056235,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273951,1725573056245,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273952,1725573056255,"fUST",-502.34413756,0.00021917,2,"2024-09-05T21:50:56.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273953,1725573056266,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273954,1725573056278,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273955,1725573056289,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273956,1725573056301,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273957,1725573056312,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.312",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273958,1725573056322,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273959,1725573056334,"fUST",-548.90690701,0.00021917,2,"2024-09-05T21:50:56.334",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273960,1725573056345,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.345",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273961,1725573056355,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273962,1725573056366,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.366",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273963,1725573056376,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273964,1725573056387,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.387",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273965,1725573056398,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.398",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273966,1725573056409,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.409",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273967,1725573056421,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.421",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273968,1725573056431,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273969,1725573056444,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273970,1725573056456,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273971,1725573056468,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273972,1725573056480,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273973,1725573056491,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273974,1725573056502,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.502",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273975,1725573056514,"fUST",-504.61746199,0.00021917,2,"2024-09-05T21:50:56.514",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273976,1725573056525,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273977,1725573056536,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273978,1725573056547,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273979,1725573056559,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273980,1725573056569,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273981,1725573056580,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.580",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273982,1725573056594,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273983,1725573056607,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273984,1725573056618,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273985,1725573056629,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.629",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273986,1725573056638,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.638",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273987,1725573056650,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.650",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273988,1725573056661,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.661",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273989,1725573056673,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273990,1725573056684,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273991,1725573056694,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273992,1725573056703,"fUST",-576.41,0.00021917,2,"2024-09-05T21:50:56.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273993,1725573056716,"fUST",-576.4249906,0.00021917,2,"2024-09-05T21:50:56.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273994,1725573056812,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273995,1725573056823,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273996,1725573056833,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273997,1725573056845,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273998,1725573056855,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337273999,1725573056864,"fUST",-501.96570295,0.00021917,2,"2024-09-05T21:50:56.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274000,1725573056873,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.873",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274001,1725573056883,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.883",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274002,1725573056893,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274003,1725573056902,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.902",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274004,1725573056912,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274005,1725573056923,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274006,1725573056933,"fUST",-503.5301162,0.00021917,2,"2024-09-05T21:50:56.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274007,1725573056942,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.942",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274008,1725573056952,"fUST",-1055.78,0.00021917,2,"2024-09-05T21:50:56.952",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274009,1725573056962,"fUST",-709.32,0.00021917,2,"2024-09-05T21:50:56.962",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274010,1725573056972,"fUST",-500.96767013,0.00021917,2,"2024-09-05T21:50:56.972",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274011,1725573056982,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274012,1725573056991,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:56.991",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274013,1725573057001,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274014,1725573057011,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274015,1725573057020,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274016,1725573057030,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274017,1725573057039,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.039",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274018,1725573057049,"fUST",-472.03204672,0.00021917,2,"2024-09-05T21:50:57.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274019,1725573057058,"fUST",-528.03,0.00021917,2,"2024-09-05T21:50:57.058",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274020,1725573057068,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274021,1725573057077,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.077",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274022,1725573057087,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274023,1725573057101,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274024,1725573057111,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274025,1725573057120,"fUST",-502.20267115,0.00021917,2,"2024-09-05T21:50:57.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274026,1725573057130,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274027,1725573057140,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.140",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274028,1725573057149,"fUST",-502.26290528,0.00021917,2,"2024-09-05T21:50:57.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274029,1725573057159,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.159",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274030,1725573057168,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.168",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274031,1725573057178,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.178",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274032,1725573057187,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.187",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274033,1725573057197,"fUST",-470.39625879,0.00021917,2,"2024-09-05T21:50:57.197",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274034,1725573057206,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.206",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274035,1725573057216,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274036,1725573057226,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.226",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274037,1725573057235,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274038,1725573057245,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274039,1725573057255,"fUST",-1309.6,0.00021917,2,"2024-09-05T21:50:57.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274040,1725573057265,"fUST",-597.29,0.00021917,2,"2024-09-05T21:50:57.265",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274041,1725573057274,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274042,1725573057284,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274043,1725573057294,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274044,1725573057303,"fUST",-707.89,0.00021917,2,"2024-09-05T21:50:57.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274045,1725573057313,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274046,1725573057322,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274047,1725573057332,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.332",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274048,1725573057344,"fUST",-506.67040624,0.00021917,2,"2024-09-05T21:50:57.344",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274049,1725573057356,"fUST",-520.05746849,0.00021917,2,"2024-09-05T21:50:57.356",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274050,1725573057368,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274051,1725573057378,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274052,1725573057388,"fUST",-503.21302661,0.00021917,2,"2024-09-05T21:50:57.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274053,1725573057399,"fUST",-637.08,0.00021917,2,"2024-09-05T21:50:57.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274054,1725573057410,"fUST",-1000.0,0.00021917,2,"2024-09-05T21:50:57.410",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274055,1725573057420,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.420",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274056,1725573057431,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274057,1725573057441,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274058,1725573057450,"fUST",-434.97883789,0.00021917,2,"2024-09-05T21:50:57.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274059,1725573057460,"fUST",-506.70532253,0.00021917,2,"2024-09-05T21:50:57.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274060,1725573057470,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274061,1725573057480,"fUST",-505.98744281,0.00021917,2,"2024-09-05T21:50:57.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274062,1725573057492,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.492",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274063,1725573057502,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.502",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274064,1725573057516,"fUST",-502.37379422,0.00021917,2,"2024-09-05T21:50:57.516",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274065,1725573057527,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274066,1725573057537,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274067,1725573057546,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274068,1725573057559,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274069,1725573057569,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274070,1725573057580,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.580",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274071,1725573057591,"fUST",-379.70910587,0.00021917,2,"2024-09-05T21:50:57.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274072,1725573057600,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274073,1725573057610,"fUST",-508.16646331,0.00021917,2,"2024-09-05T21:50:57.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274074,1725573057620,"fUST",-544.64933814,0.00021917,2,"2024-09-05T21:50:57.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274075,1725573057630,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274076,1725573057639,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274077,1725573057648,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.648",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274078,1725573057658,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274079,1725573057668,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274080,1725573057678,"fUST",-562.28429831,0.00021917,2,"2024-09-05T21:50:57.678",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274081,1725573057687,"fUST",-1529.25,0.00021917,2,"2024-09-05T21:50:57.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274082,1725573057696,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274083,1725573057706,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274084,1725573057715,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.715",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274085,1725573057725,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.725",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274086,1725573057735,"fUST",-512.48,0.00021917,2,"2024-09-05T21:50:57.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274087,1725573057744,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274088,1725573057753,"fUST",-1497.88,0.00021917,2,"2024-09-05T21:50:57.753",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274089,1725573057762,"fUST",-3384.84,0.00021917,2,"2024-09-05T21:50:57.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274090,1725573057772,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.772",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274091,1725573057783,"fUST",-1224.58,0.00021917,2,"2024-09-05T21:50:57.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274092,1725573057792,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274093,1725573057803,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274094,1725573057813,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.813",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274095,1725573057822,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274096,1725573057831,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274097,1725573057842,"fUST",-245.34594322,0.00021917,2,"2024-09-05T21:50:57.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274098,1725573057851,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.851",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274099,1725573057861,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274100,1725573057872,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274101,1725573057889,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274102,1725573057899,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.899",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274103,1725573057910,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274104,1725573057922,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274105,1725573057933,"fUST",-503.89572748,0.00021917,2,"2024-09-05T21:50:57.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274106,1725573057945,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.945",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274107,1725573057955,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.955",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274108,1725573057966,"fUST",-1508.59,0.00021917,2,"2024-09-05T21:50:57.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274109,1725573057977,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:57.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274110,1725573057988,"fUST",-503.07558605,0.00021917,2,"2024-09-05T21:50:57.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274111,1725573058000,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.000",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274112,1725573058011,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274113,1725573058021,"fUST",-948.48,0.00021917,2,"2024-09-05T21:50:58.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274114,1725573058032,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274115,1725573058043,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.043",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274116,1725573058054,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.054",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274117,1725573058064,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274118,1725573058074,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274119,1725573058085,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.085",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274120,1725573058096,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.096",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274121,1725573058107,"fUST",-509.6,0.00021917,2,"2024-09-05T21:50:58.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274122,1725573058116,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274123,1725573058127,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274124,1725573058136,"fUST",-483.17318248,0.00021917,2,"2024-09-05T21:50:58.136",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274125,1725573058146,"fUST",-556.27915863,0.00021917,2,"2024-09-05T21:50:58.146",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274126,1725573058155,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274127,1725573058165,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274128,1725573058175,"fUST",-3334.83,0.00021917,2,"2024-09-05T21:50:58.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274129,1725573058184,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274130,1725573058193,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.193",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274131,1725573058203,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274132,1725573058213,"fUST",-956.86,0.00021917,2,"2024-09-05T21:50:58.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274133,1725573058223,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274134,1725573058232,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274135,1725573058241,"fUST",-807.1,0.00021917,2,"2024-09-05T21:50:58.241",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274136,1725573058251,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274137,1725573058260,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274138,1725573058269,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.269",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274139,1725573058279,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.279",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274140,1725573058288,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274141,1725573058298,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274142,1725573058307,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.307",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274143,1725573058317,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.317",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274144,1725573058327,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274145,1725573058337,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.337",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274146,1725573058349,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274147,1725573058360,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274148,1725573058371,"fUST",-545.62,0.00021917,2,"2024-09-05T21:50:58.371",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274149,1725573058382,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.382",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274150,1725573058392,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.392",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274151,1725573058401,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274152,1725573058411,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.411",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274153,1725573058421,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.421",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274154,1725573058432,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.432",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274155,1725573058442,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274156,1725573058453,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274157,1725573058463,"fUST",-507.17169602,0.00021917,2,"2024-09-05T21:50:58.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274158,1725573058474,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274159,1725573058484,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.484",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274160,1725573058494,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.494",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274161,1725573058503,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.503",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274162,1725573058513,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.513",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274163,1725573058524,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.524",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274164,1725573058534,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.534",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274165,1725573058543,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.543",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274166,1725573058553,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274167,1725573058563,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.563",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274168,1725573058572,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.572",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274169,1725573058582,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.582",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274170,1725573058593,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.593",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274171,1725573058603,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.603",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274172,1725573058612,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.612",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274173,1725573058622,"fUST",-661.07,0.00021917,2,"2024-09-05T21:50:58.622",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274174,1725573058633,"fUST",-661.29014757,0.00021917,2,"2024-09-05T21:50:58.633",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274175,1725573058643,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.643",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274176,1725573058656,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.656",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274177,1725573058666,"fUST",-1234.38,0.00021917,2,"2024-09-05T21:50:58.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274178,1725573058676,"fUST",-506.92529119,0.00021917,2,"2024-09-05T21:50:58.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274179,1725573058688,"fUST",-1688.93,0.00021917,2,"2024-09-05T21:50:58.688",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274180,1725573058697,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.697",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274181,1725573058707,"fUST",-501.07020501,0.00021917,2,"2024-09-05T21:50:58.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274182,1725573058717,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274183,1725573058729,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.729",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274184,1725573058739,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274185,1725573058751,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274186,1725573058762,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274187,1725573058773,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274188,1725573058784,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.784",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274189,1725573058795,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.795",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274190,1725573058807,"fUST",-775.84,0.00021917,2,"2024-09-05T21:50:58.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274191,1725573058818,"fUST",-500.61601869,0.00021917,2,"2024-09-05T21:50:58.818",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274192,1725573058830,"fUST",-6155.32,0.00021917,2,"2024-09-05T21:50:58.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274193,1725573058841,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.841",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274194,1725573058852,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274195,1725573058863,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274196,1725573058875,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274197,1725573058886,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274198,1725573058898,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274199,1725573058908,"fUST",-1513.75,0.00021917,2,"2024-09-05T21:50:58.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274200,1725573058918,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274201,1725573058930,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274202,1725573058940,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274203,1725573058953,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.953",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274204,1725573058964,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:58.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274205,1725573058975,"fUST",-200.0,0.00021917,2,"2024-09-05T21:50:58.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274206,1725573058986,"fUST",-1384.94,0.00021917,2,"2024-09-05T21:50:58.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274207,1725573058999,"fUST",-891.8,0.00021917,2,"2024-09-05T21:50:58.999",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274208,1725573059010,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274209,1725573059020,"fUST",-1454.37,0.00021917,2,"2024-09-05T21:50:59.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274210,1725573059030,"fUST",-503.16469062,0.00021917,2,"2024-09-05T21:50:59.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274211,1725573059039,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.039",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274212,1725573059052,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274213,1725573059063,"fUST",-352.73912469,0.00021917,2,"2024-09-05T21:50:59.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274214,1725573059074,"fUST",-727.07,0.00021917,2,"2024-09-05T21:50:59.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274215,1725573059086,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.086",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274216,1725573059098,"fUST",-803.53,0.00021917,2,"2024-09-05T21:50:59.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274217,1725573059108,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274218,1725573059119,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.119",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274219,1725573059129,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.129",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274220,1725573059139,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274221,1725573059151,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.151",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274222,1725573059161,"fUST",-500.55901751,0.00021917,2,"2024-09-05T21:50:59.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274223,1725573059173,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274224,1725573059184,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274225,1725573059194,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274226,1725573059205,"fUST",-1185.19,0.00021917,2,"2024-09-05T21:50:59.205",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274227,1725573059216,"fUST",-3161.3,0.00021917,2,"2024-09-05T21:50:59.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274228,1725573059228,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.228",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274229,1725573059238,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.238",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274230,1725573059249,"fUST",-598.435505,0.00021917,2,"2024-09-05T21:50:59.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274231,1725573059259,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274232,1725573059268,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274233,1725573059278,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274234,1725573059288,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274235,1725573059299,"fUST",-831.41,0.00021917,2,"2024-09-05T21:50:59.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274236,1725573059309,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274237,1725573059318,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.318",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274238,1725573059328,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.328",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274239,1725573059338,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274240,1725573059351,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274241,1725573059362,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.362",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274242,1725573059372,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.372",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274243,1725573059383,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274244,1725573059393,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274245,1725573059403,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274246,1725573059415,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274247,1725573059426,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.426",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274248,1725573059437,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274249,1725573059449,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.449",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274250,1725573059460,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274251,1725573059470,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274252,1725573059480,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274253,1725573059490,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.490",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274254,1725573059501,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.501",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274255,1725573059514,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.514",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274256,1725573059527,"fUST",-785.4,0.00021917,2,"2024-09-05T21:50:59.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274257,1725573059537,"fUST",-1174.57,0.00021917,2,"2024-09-05T21:50:59.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274258,1725573059547,"fUST",-506.73887227,0.00021917,2,"2024-09-05T21:50:59.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274259,1725573059559,"fUST",-785.54628548,0.00021917,2,"2024-09-05T21:50:59.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274260,1725573059569,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274261,1725573059579,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274262,1725573059590,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274263,1725573059603,"fUST",-7144.8,0.00021917,2,"2024-09-05T21:50:59.603",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274264,1725573059615,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274265,1725573059626,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.626",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274266,1725573059637,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274267,1725573059647,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.647",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274268,1725573059658,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274269,1725573059669,"fUST",-11733.4,0.00021917,2,"2024-09-05T21:50:59.669",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274270,1725573059680,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274271,1725573059691,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.691",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274272,1725573059701,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274273,1725573059712,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274274,1725573059723,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274275,1725573059733,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.733",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274276,1725573059743,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.743",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274277,1725573059754,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274278,1725573059764,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274279,1725573059774,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274280,1725573059784,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.784",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274281,1725573059795,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.795",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274282,1725573059805,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.805",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274283,1725573059815,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274284,1725573059825,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274285,1725573059836,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274286,1725573059847,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274287,1725573059857,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274288,1725573059867,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274289,1725573059877,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.877",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274290,1725573059888,"fUST",-4398.52,0.00021917,2,"2024-09-05T21:50:59.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274291,1725573059898,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274292,1725573059910,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274293,1725573059922,"fUST",-1185.15,0.00021917,2,"2024-09-05T21:50:59.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274294,1725573059933,"fUST",-544.5,0.00021917,2,"2024-09-05T21:50:59.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274295,1725573059947,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274296,1725573059958,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.958",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274297,1725573059972,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.972",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274298,1725573059983,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274299,1725573059994,"fUST",-500.0,0.00021917,2,"2024-09-05T21:50:59.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274300,1725573060004,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274301,1725573060015,"fUST",-13227.74,0.00021917,2,"2024-09-05T21:51:00.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274302,1725573060026,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.026",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274303,1725573060036,"fUST",-637.13063683,0.00021917,2,"2024-09-05T21:51:00.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274304,1725573060046,"fUST",-1466.8,0.00021917,2,"2024-09-05T21:51:00.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274305,1725573060056,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274306,1725573060066,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274307,1725573060077,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.077",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274308,1725573060087,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274309,1725573060099,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274310,1725573060113,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.113",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274311,1725573060123,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274312,1725573060134,"fUST",-8686.28,0.00021917,2,"2024-09-05T21:51:00.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274313,1725573060143,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274314,1725573060154,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274315,1725573060165,"fUST",-1353.11,0.00021917,2,"2024-09-05T21:51:00.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274316,1725573060175,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274317,1725573060186,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274318,1725573060198,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274319,1725573060209,"fUST",-501.69270326,0.00021917,2,"2024-09-05T21:51:00.209",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274320,1725573060220,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.220",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274321,1725573060231,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274322,1725573060241,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.241",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274323,1725573060251,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274324,1725573060262,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274325,1725573060273,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.273",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274326,1725573060282,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274327,1725573060293,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.293",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274328,1725573060303,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274329,1725573060313,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274330,1725573060324,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.324",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274331,1725573060334,"fUST",-590.9,0.00021917,2,"2024-09-05T21:51:00.334",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274332,1725573060348,"fUST",-704.28,0.00021917,2,"2024-09-05T21:51:00.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274333,1725573060358,"fUST",-1233.53,0.00021917,2,"2024-09-05T21:51:00.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274334,1725573060368,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274335,1725573060378,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274336,1725573060388,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274337,1725573060398,"fUST",-900.4,0.00021917,2,"2024-09-05T21:51:00.398",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274338,1725573060408,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.408",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274339,1725573060418,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.418",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274340,1725573060428,"fUST",-1358.39,0.00021917,2,"2024-09-05T21:51:00.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274341,1725573060437,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274342,1725573060447,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.447",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274343,1725573060457,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.457",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274344,1725573060467,"fUST",-272.02442074,0.00021917,2,"2024-09-05T21:51:00.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274345,1725573060477,"fUST",-501.66120318,0.00021917,2,"2024-09-05T21:51:00.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274346,1725573060487,"fUST",-823.63,0.00021917,2,"2024-09-05T21:51:00.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274347,1725573060497,"fUST",-503.88879452,0.00021917,2,"2024-09-05T21:51:00.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274348,1725573060507,"fUST",-501.86249423,0.00021917,2,"2024-09-05T21:51:00.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274349,1725573060520,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.520",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274350,1725573060530,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.530",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274351,1725573060540,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.540",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274352,1725573060551,"fUST",-526.48057014,0.00021917,2,"2024-09-05T21:51:00.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274353,1725573060561,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274354,1725573060571,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274355,1725573060581,"fUST",-509.12,0.00021917,2,"2024-09-05T21:51:00.581",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274356,1725573060591,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274357,1725573060614,"fUST",-7723.59,0.00021917,2,"2024-09-05T21:51:00.614",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274358,1725573060623,"fUST",-1103.42,0.00021917,2,"2024-09-05T21:51:00.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274359,1725573060633,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.633",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274360,1725573060642,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274361,1725573060652,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274362,1725573060662,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274363,1725573060671,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.671",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274364,1725573060681,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.681",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274365,1725573060690,"fUST",-628.33,0.00021917,2,"2024-09-05T21:51:00.690",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274366,1725573060700,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.700",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274367,1725573060710,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.710",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274368,1725573060868,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274369,1725573060880,"fUST",-2578.29,0.00021917,2,"2024-09-05T21:51:00.880",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274370,1725573060891,"fUST",-337.800228,0.00021917,2,"2024-09-05T21:51:00.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274371,1725573060902,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.902",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274372,1725573060913,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.913",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274373,1725573060923,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274374,1725573060934,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.934",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274375,1725573060944,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.944",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274376,1725573060954,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.954",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274377,1725573060967,"fUST",-500.04164045,0.00021917,2,"2024-09-05T21:51:00.967",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274378,1725573060977,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:00.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274379,1725573060987,"fUST",-1129.73,0.00021917,2,"2024-09-05T21:51:00.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274380,1725573060999,"fUST",-1133.56,0.00021917,2,"2024-09-05T21:51:00.999",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274381,1725573061010,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274382,1725573061020,"fUST",-1144.17,0.00021917,2,"2024-09-05T21:51:01.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274383,1725573061030,"fUST",-501.32518334,0.00021917,2,"2024-09-05T21:51:01.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274384,1725573061040,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274385,1725573061051,"fUST",-502.7766832,0.00021917,2,"2024-09-05T21:51:01.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274386,1725573061062,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274387,1725573061073,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274388,1725573061084,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274389,1725573061096,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.096",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274390,1725573061106,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.106",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274391,1725573061115,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.115",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274392,1725573061125,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274393,1725573061135,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274394,1725573061147,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.147",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274395,1725573061157,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274396,1725573061168,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.168",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274397,1725573061178,"fUST",-559.30036937,0.00021917,2,"2024-09-05T21:51:01.178",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274398,1725573061187,"fUST",-938.87,0.00021917,2,"2024-09-05T21:51:01.187",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274399,1725573061198,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274400,1725573061208,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.208",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274401,1725573061219,"fUST",-3954.36,0.00021917,2,"2024-09-05T21:51:01.219",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274402,1725573061229,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.229",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274403,1725573061240,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274404,1725573061249,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274405,1725573061259,"fUST",-507.6414656,0.00021917,2,"2024-09-05T21:51:01.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274406,1725573061270,"fUST",-563.72,0.00021917,2,"2024-09-05T21:51:01.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274407,1725573061279,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.279",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274408,1725573061288,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274409,1725573061298,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274410,1725573061307,"fUST",-828.83,0.00021917,2,"2024-09-05T21:51:01.307",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274411,1725573061316,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274412,1725573061326,"fUST",-497.42926069,0.00021917,2,"2024-09-05T21:51:01.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274413,1725573061335,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.335",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274414,1725573061349,"fUST",-7650.67,0.00021917,2,"2024-09-05T21:51:01.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274415,1725573061359,"fUST",-686.81,0.00021917,2,"2024-09-05T21:51:01.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274416,1725573061368,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274417,1725573061378,"fUST",-638.15,0.00021917,2,"2024-09-05T21:51:01.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274418,1725573061388,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274419,1725573061398,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.398",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274420,1725573061409,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.409",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274421,1725573061420,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.420",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274422,1725573061430,"fUST",-502.74466466,0.00021917,2,"2024-09-05T21:51:01.430",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274423,1725573061441,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274424,1725573061450,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274425,1725573061459,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274426,1725573061468,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274427,1725573061477,"fUST",-871.34,0.00021917,2,"2024-09-05T21:51:01.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274428,1725573061486,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274429,1725573061495,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274430,1725573061505,"fUST",-507.94366552,0.00021917,2,"2024-09-05T21:51:01.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274431,1725573061517,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274432,1725573061526,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.526",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274433,1725573061537,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274434,1725573061548,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274435,1725573061561,"fUST",-562.12990003,0.00021917,2,"2024-09-05T21:51:01.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274436,1725573061571,"fUST",-970.45,0.00021917,2,"2024-09-05T21:51:01.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274437,1725573061581,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.581",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274438,1725573061591,"fUST",-503.370435,0.00021917,2,"2024-09-05T21:51:01.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274439,1725573061604,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274440,1725573061614,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.614",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274441,1725573061623,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274442,1725573061634,"fUST",-875.36,0.00021917,2,"2024-09-05T21:51:01.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274443,1725573061643,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.643",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274444,1725573061652,"fUST",-1709.21,0.00021917,2,"2024-09-05T21:51:01.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274445,1725573061662,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274446,1725573061671,"fUST",-5424.64,0.00021917,2,"2024-09-05T21:51:01.671",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274447,1725573061680,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274448,1725573061689,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274449,1725573061698,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274450,1725573061708,"fUST",-1320.86,0.00021917,2,"2024-09-05T21:51:01.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274451,1725573061719,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274452,1725573061730,"fUST",-646.37,0.00021917,2,"2024-09-05T21:51:01.730",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274453,1725573061741,"fUST",-502.74917229,0.00021917,2,"2024-09-05T21:51:01.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274454,1725573061752,"fUST",-777.39,0.00021917,2,"2024-09-05T21:51:01.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274455,1725573061763,"fUST",-531.8960807,0.00021917,2,"2024-09-05T21:51:01.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274456,1725573061772,"fUST",-4959.4,0.00021917,2,"2024-09-05T21:51:01.772",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274457,1725573061781,"fUST",-205.49218709,0.00021917,2,"2024-09-05T21:51:01.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274458,1725573061790,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274459,1725573061800,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.800",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274460,1725573061809,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.809",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274461,1725573061818,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.818",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274462,1725573061828,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.828",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274463,1725573061838,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.838",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274464,1725573061848,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.848",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274465,1725573061859,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274466,1725573061868,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274467,1725573061878,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274468,1725573061887,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274469,1725573061896,"fUST",-445.99601141,0.00021917,2,"2024-09-05T21:51:01.896",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274470,1725573061906,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.906",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274471,1725573061916,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274472,1725573061927,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:01.927",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274473,1725573061938,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274474,1725573061951,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274475,1725573061960,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274476,1725573061973,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.973",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274477,1725573061983,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:01.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274478,1725573061994,"fUST",-1196.83,0.00021917,2,"2024-09-05T21:51:01.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274479,1725573062006,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:02.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274480,1725573062017,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:02.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274481,1725573062028,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274482,1725573062038,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:02.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274483,1725573062048,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:02.048",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274484,1725573062058,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:02.058",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274485,1725573062067,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:02.067",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274486,1725573062079,"fUST",-589.02,0.00021917,2,"2024-09-05T21:51:02.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274487,1725573062088,"fUST",-681.37,0.00021917,2,"2024-09-05T21:51:02.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274488,1725573062101,"fUST",-502.03618203,0.00021917,2,"2024-09-05T21:51:02.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274489,1725573062112,"fUST",-681.40969761,0.00021917,2,"2024-09-05T21:51:02.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274490,1725573062123,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274491,1725573062135,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274492,1725573062146,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.146",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274493,1725573062156,"fUST",-513.62134791,0.00021917,2,"2024-09-05T21:51:02.156",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274494,1725573062166,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274495,1725573062176,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274496,1725573062186,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274497,1725573062197,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.197",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274498,1725573062207,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274499,1725573062217,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.217",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274500,1725573062227,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274501,1725573062237,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.237",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274502,1725573062247,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.247",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274503,1725573062256,"fUST",-948.09,0.00021917,2,"2024-09-05T21:51:02.256",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274504,1725573062266,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274505,1725573062277,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274506,1725573062286,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.286",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274507,1725573062295,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.295",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274508,1725573062304,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.304",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274509,1725573062314,"fUST",-378.78677769,0.00021917,2,"2024-09-05T21:51:02.314",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274510,1725573062324,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.324",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274511,1725573062334,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.334",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274512,1725573062343,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274513,1725573062354,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.354",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274514,1725573062363,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274515,1725573062372,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.372",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274516,1725573062381,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274517,1725573062390,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.390",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274518,1725573062399,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274519,1725573062409,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.409",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274520,1725573062419,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.419",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274521,1725573062428,"fUST",-946.95,0.00021917,2,"2024-09-05T21:51:02.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274522,1725573062437,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274523,1725573062446,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274524,1725573062455,"fUST",-498.98530652,0.00021917,2,"2024-09-05T21:51:02.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274525,1725573062464,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274526,1725573062474,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274527,1725573062486,"fUST",-1557.31,0.00021917,2,"2024-09-05T21:51:02.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274528,1725573062496,"fUST",-6005.41,0.00021917,2,"2024-09-05T21:51:02.496",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274529,1725573062507,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274530,1725573062521,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.521",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274531,1725573062532,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274532,1725573062543,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.543",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274533,1725573062553,"fUST",-7130.97,0.00021917,2,"2024-09-05T21:51:02.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274534,1725573062565,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274535,1725573062574,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.574",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274536,1725573062586,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274537,1725573062600,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274538,1725573062609,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.609",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274539,1725573062620,"fUST",-983.46,0.00021917,2,"2024-09-05T21:51:02.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274540,1725573062631,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274541,1725573062641,"fUST",-788.94,0.00021917,2,"2024-09-05T21:51:02.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274542,1725573062653,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274543,1725573062663,"fUST",-1361.66,0.00021917,2,"2024-09-05T21:51:02.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274544,1725573062672,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.672",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274545,1725573062682,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274546,1725573062694,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274547,1725573062703,"fUST",-745.29,0.00021917,2,"2024-09-05T21:51:02.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274548,1725573062715,"fUST",-3476.04,0.00021917,2,"2024-09-05T21:51:02.715",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274549,1725573062727,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274550,1725573062739,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274551,1725573062751,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274552,1725573062761,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274553,1725573062771,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274554,1725573062783,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274555,1725573062793,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274556,1725573062806,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274557,1725573062816,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.816",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274558,1725573062827,"fUST",-470.72,0.00021917,2,"2024-09-05T21:51:02.827",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274559,1725573062837,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.837",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274560,1725573062849,"fUST",-470.84632816,0.00021917,2,"2024-09-05T21:51:02.849",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274561,1725573062861,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274562,1725573062872,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274563,1725573062882,"fUST",-501.63943235,0.00021917,2,"2024-09-05T21:51:02.882",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274564,1725573062893,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274565,1725573062904,"fUST",-615.08429527,0.00021917,2,"2024-09-05T21:51:02.904",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274566,1725573062915,"fUST",-1053.94,0.00021917,2,"2024-09-05T21:51:02.915",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274567,1725573062926,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274568,1725573062938,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274569,1725573062947,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274570,1725573062956,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274571,1725573062965,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274572,1725573062974,"fUST",-390.64520648,0.00021917,2,"2024-09-05T21:51:02.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274573,1725573062983,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274574,1725573062992,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:02.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274575,1725573063001,"fUST",-899.19,0.00021917,2,"2024-09-05T21:51:03.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274576,1725573063010,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274577,1725573063020,"fUST",-1880.59,0.00021917,2,"2024-09-05T21:51:03.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274578,1725573063029,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274579,1725573063038,"fUST",-563.87,0.00021917,2,"2024-09-05T21:51:03.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274580,1725573063047,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.047",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274581,1725573063056,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274582,1725573063065,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.065",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274583,1725573063075,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.075",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274584,1725573063084,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274585,1725573063095,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274586,1725573063105,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274587,1725573063115,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.115",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274588,1725573063124,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.124",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274589,1725573063134,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274590,1725573063143,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274591,1725573063154,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274592,1725573063163,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274593,1725573063172,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.172",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274594,1725573063182,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.182",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274595,1725573063192,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274596,1725573063202,"fUST",-257.71052906,0.00021917,2,"2024-09-05T21:51:03.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274597,1725573063211,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274598,1725573063220,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.220",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274599,1725573063230,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274600,1725573063239,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.239",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274601,1725573063249,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274602,1725573063258,"fUST",-500.0,0.00021917,4,"2024-09-05T21:51:03.258",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274603,1725573063268,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274604,1725573063277,"fUST",-1191.27,0.00021917,2,"2024-09-05T21:51:03.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274605,1725573063287,"fUST",-7460.1,0.00021917,2,"2024-09-05T21:51:03.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274606,1725573063297,"fUST",-500.0,0.00021917,2,"2024-09-05T21:51:03.297",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274607,1725573063307,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.307",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274608,1725573063316,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274609,1725573063326,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274610,1725573063335,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.335",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274611,1725573063345,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.345",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274612,1725573063355,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274613,1725573063364,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.364",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274614,1725573063373,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274615,1725573063383,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274616,1725573063392,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.392",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274617,1725573063402,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.402",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274618,1725573063413,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274619,1725573063424,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274620,1725573063433,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274621,1725573063443,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274622,1725573063454,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.454",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274623,1725573063465,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274624,1725573063475,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274625,1725573063486,"fUST",-283.985761,0.00021918,2,"2024-09-05T21:51:03.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274626,1725573063497,"fUST",-283.985754,0.00021918,2,"2024-09-05T21:51:03.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274627,1725573063507,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274628,1725573063518,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274629,1725573063527,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274630,1725573063537,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274631,1725573063546,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274632,1725573063565,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274633,1725573063575,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274634,1725573063585,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.585",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274635,1725573063596,"fUST",-502.40909519,0.00021918,2,"2024-09-05T21:51:03.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274636,1725573063606,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.606",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274637,1725573063615,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274638,1725573063625,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274639,1725573063635,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274640,1725573063645,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274641,1725573063654,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.654",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274642,1725573063664,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274643,1725573063674,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274644,1725573063684,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274645,1725573063694,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274646,1725573063703,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274647,1725573063713,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.713",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274648,1725573063723,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274649,1725573063732,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274650,1725573063742,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274651,1725573063752,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274652,1725573063762,"fUST",-500.0,0.00021918,2,"2024-09-05T21:51:03.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274653,1725573063771,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274654,1725573063782,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274655,1725573063791,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.791",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274656,1725573063801,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274657,1725573063810,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274658,1725573063819,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.819",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274659,1725573063829,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.829",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274660,1725573063839,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.839",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274661,1725573063850,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274662,1725573063860,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.860",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274663,1725573063870,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.870",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274664,1725573063879,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274665,1725573063889,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274666,1725573063899,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.899",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274667,1725573063908,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274668,1725573063917,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.917",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274669,1725573063927,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.927",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274670,1725573063937,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.937",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274671,1725573063946,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274672,1725573063956,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274673,1725573063965,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274674,1725573063975,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274675,1725573063985,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274676,1725573063995,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:03.995",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274677,1725573064005,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.005",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274678,1725573064014,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274679,1725573064024,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.024",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274680,1725573064034,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.034",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274681,1725573064044,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.044",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274682,1725573064054,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.054",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274683,1725573064064,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274684,1725573064076,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274685,1725573064087,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274686,1725573064097,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274687,1725573064107,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274688,1725573064117,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.117",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274689,1725573064127,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274690,1725573064137,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.137",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274691,1725573064148,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.148",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274692,1725573064158,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.158",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274693,1725573064167,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274694,1725573064184,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274695,1725573064194,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274696,1725573064204,"fUST",-617.87573435,0.00021918,2,"2024-09-05T21:51:04.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274697,1725573064215,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.215",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274698,1725573064224,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274699,1725573064234,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.234",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274700,1725573064244,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274701,1725573064254,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274702,1725573064264,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274703,1725573064275,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.275",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274704,1725573064285,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274705,1725573064295,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.295",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274706,1725573064306,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.306",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274707,1725573064316,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274708,1725573064326,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274709,1725573064336,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274710,1725573064346,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274711,1725573064356,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.356",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274712,1725573064575,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274713,1725573064586,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274714,1725573064600,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274715,1725573064609,"fUST",-615.08832501,0.00021918,2,"2024-09-05T21:51:04.609",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274716,1725573064619,"fUST",-552.52150994,0.00021921,2,"2024-09-05T21:51:04.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274717,1725573064628,"fUST",-407.094843,0.00021921,2,"2024-09-05T21:51:04.628",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274718,1725573064637,"fUST",-2592.51886373,0.00021938,2,"2024-09-05T21:51:04.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274719,1725573064647,"fUST",-2632.385092,0.00021971,2,"2024-09-05T21:51:04.647",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274720,1725573064657,"fUST",-2556.267866,0.00021971,2,"2024-09-05T21:51:04.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274721,1725573064667,"fUST",-500.0,0.00021973,2,"2024-09-05T21:51:04.667",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274722,1725573064676,"fUST",-500.0,0.00021973,2,"2024-09-05T21:51:04.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274723,1725573064686,"fUST",-500.0,0.00021973,2,"2024-09-05T21:51:04.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274724,1725573064695,"fUST",-190.7480316,0.00021973,2,"2024-09-05T21:51:04.695",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274725,1725573064704,"fUST",-500.0,0.00021973,2,"2024-09-05T21:51:04.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274726,1725573064714,"fUST",-501.55856227,0.00021973,2,"2024-09-05T21:51:04.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274727,1725573064723,"fUST",-1011.5409401,0.00022,2,"2024-09-05T21:51:04.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274728,1725573064737,"fUST",-2072.46384631,0.00022,2,"2024-09-05T21:51:04.737",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274729,1725573064747,"fUST",-1000.0,0.00022,22,"2024-09-05T21:51:04.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274730,1725573064756,"fUST",-302.42545213,0.00022,2,"2024-09-05T21:51:04.756",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274731,1725573064765,"fUST",-302.42545213,0.00022,2,"2024-09-05T21:51:04.765",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274732,1725573064775,"fUST",-158.59137562,0.00022173,2,"2024-09-05T21:51:04.775",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274733,1725573064785,"fUST",-160.20476173,0.00022173,2,"2024-09-05T21:51:04.785",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274734,1725573064794,"fUST",-203.01693651,0.00022173,2,"2024-09-05T21:51:04.794",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274735,1725573064803,"fUST",-505.84172109,0.00022173,2,"2024-09-05T21:51:04.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274736,1725573064812,"fUST",-255.16256992,0.00022173,2,"2024-09-05T21:51:04.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274737,1725573064822,"fUST",-500.0,0.00022173,2,"2024-09-05T21:51:04.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274738,1725573064832,"fUST",-500.0,0.00022173,2,"2024-09-05T21:51:04.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274739,1725573064843,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274740,1725573064853,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274741,1725573064863,"fUST",-213.86387133,0.00022191,2,"2024-09-05T21:51:04.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274742,1725573064872,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274743,1725573064881,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274744,1725573064891,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274745,1725573064900,"fUST",-501.43587345,0.00022191,2,"2024-09-05T21:51:04.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274746,1725573064909,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274747,1725573064919,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274748,1725573064929,"fUST",-544.16987828,0.00022191,2,"2024-09-05T21:51:04.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274749,1725573064938,"fUST",-510.68399686,0.00022191,2,"2024-09-05T21:51:04.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274750,1725573064947,"fUST",-503.59811971,0.00022191,2,"2024-09-05T21:51:04.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274751,1725573064957,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.957",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274752,1725573064967,"fUST",-520.05557028,0.00022191,2,"2024-09-05T21:51:04.967",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274753,1725573064976,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274754,1725573064985,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274755,1725573064994,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:04.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274756,1725573065004,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274757,1725573065013,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.013",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274758,1725573065023,"fUST",-517.74626989,0.00022191,2,"2024-09-05T21:51:05.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274759,1725573065032,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274760,1725573065041,"fUST",-502.68007586,0.00022191,2,"2024-09-05T21:51:05.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274761,1725573065050,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274762,1725573065060,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274763,1725573065069,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.069",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274764,1725573065079,"fUST",-1061.25,0.00022191,2,"2024-09-05T21:51:05.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274765,1725573065088,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274766,1725573065097,"fUST",-888.02,0.00022191,2,"2024-09-05T21:51:05.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274767,1725573065107,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274768,1725573065116,"fUST",-193.28702352,0.00022191,2,"2024-09-05T21:51:05.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274769,1725573065125,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274770,1725573065134,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274771,1725573065144,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274772,1725573065154,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274773,1725573065163,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274774,1725573065172,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.172",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274775,1725573065183,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.183",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274776,1725573065192,"fUST",-557.52048082,0.00022191,2,"2024-09-05T21:51:05.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274777,1725573065202,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274778,1725573065214,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274779,1725573065224,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274780,1725573065237,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.237",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274781,1725573065247,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.247",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274782,1725573065257,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.257",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274783,1725573065267,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.267",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274784,1725573065277,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274785,1725573065287,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274786,1725573065296,"fUST",-452.01645449,0.00022191,2,"2024-09-05T21:51:05.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274787,1725573065306,"fUST",-502.84827681,0.00022191,2,"2024-09-05T21:51:05.306",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274788,1725573065316,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274789,1725573065326,"fUST",-1260.83,0.00022191,2,"2024-09-05T21:51:05.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274790,1725573065336,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274791,1725573065347,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.347",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274792,1725573065357,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274793,1725573065367,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274794,1725573065377,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.377",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274795,1725573065387,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.387",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274796,1725573065396,"fUST",-510.20317247,0.00022191,2,"2024-09-05T21:51:05.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274797,1725573065406,"fUST",-504.33417531,0.00022191,2,"2024-09-05T21:51:05.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274798,1725573065415,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274799,1725573065425,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274800,1725573065434,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274801,1725573065444,"fUST",-193.42975426,0.00022191,2,"2024-09-05T21:51:05.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274802,1725573065453,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274803,1725573065463,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274804,1725573065472,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.472",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274805,1725573065482,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.482",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274806,1725573065492,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.492",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274807,1725573065502,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.502",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274808,1725573065512,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274809,1725573065525,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274810,1725573065535,"fUST",-311.127235,0.00022191,2,"2024-09-05T21:51:05.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274811,1725573065545,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274812,1725573065555,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.555",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274813,1725573065565,"fUST",-509.58897232,0.00022191,2,"2024-09-05T21:51:05.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274814,1725573065574,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.574",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274815,1725573065584,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274816,1725573065593,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.593",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274817,1725573065603,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.603",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274818,1725573065613,"fUST",-829.3,0.00022191,2,"2024-09-05T21:51:05.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274819,1725573065629,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.629",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274820,1725573065642,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274821,1725573065653,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274822,1725573065663,"fUST",-510.79612141,0.00022191,2,"2024-09-05T21:51:05.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274823,1725573065672,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.672",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274824,1725573065682,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274825,1725573065692,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274826,1725573065702,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.702",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274827,1725573065712,"fUST",-570.40805257,0.00022191,2,"2024-09-05T21:51:05.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274828,1725573065721,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274829,1725573065731,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274830,1725573065741,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274831,1725573065751,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274832,1725573065761,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274833,1725573065770,"fUST",-503.46538224,0.00022191,2,"2024-09-05T21:51:05.770",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274834,1725573065781,"fUST",-505.41448521,0.00022191,2,"2024-09-05T21:51:05.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274835,1725573065791,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.791",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274836,1725573065800,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.800",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274837,1725573065810,"fUST",-756.67,0.00022191,2,"2024-09-05T21:51:05.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274838,1725573065820,"fUST",-488.00387205,0.00022191,2,"2024-09-05T21:51:05.820",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274839,1725573065830,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274840,1725573065841,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.841",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274841,1725573065851,"fUST",-506.64092324,0.00022191,2,"2024-09-05T21:51:05.851",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274842,1725573065861,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274843,1725573065871,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274844,1725573065881,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274845,1725573065891,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274846,1725573065900,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274847,1725573065910,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274848,1725573065920,"fUST",-515.11592339,0.00022191,2,"2024-09-05T21:51:05.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274849,1725573065931,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274850,1725573065941,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274851,1725573065951,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274852,1725573065961,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.961",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274853,1725573065972,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.972",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274854,1725573065982,"fUST",-505.67379815,0.00022191,2,"2024-09-05T21:51:05.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274855,1725573065992,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:05.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274856,1725573066002,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.002",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274857,1725573066012,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.012",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274858,1725573066022,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.022",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274859,1725573066032,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274860,1725573066042,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274861,1725573066052,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274862,1725573066062,"fUST",-550.2867332,0.00022191,2,"2024-09-05T21:51:06.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274863,1725573066072,"fUST",-508.44312055,0.00022191,2,"2024-09-05T21:51:06.072",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274864,1725573066082,"fUST",-510.66479402,0.00022191,2,"2024-09-05T21:51:06.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274865,1725573066092,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.092",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274866,1725573066103,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.103",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274867,1725573066112,"fUST",-311.01764824,0.00022191,2,"2024-09-05T21:51:06.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274868,1725573066122,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274869,1725573066133,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.133",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274870,1725573066142,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274871,1725573066152,"fUST",-529.72,0.00022191,2,"2024-09-05T21:51:06.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274872,1725573066162,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.162",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274873,1725573066172,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.172",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274874,1725573066181,"fUST",-505.59812389,0.00022191,2,"2024-09-05T21:51:06.181",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274875,1725573066191,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274876,1725573066201,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274877,1725573066212,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274878,1725573066221,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274879,1725573066231,"fUST",-1089.23,0.00022191,2,"2024-09-05T21:51:06.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274880,1725573066241,"fUST",-776.91,0.00022191,2,"2024-09-05T21:51:06.241",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274881,1725573066251,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274882,1725573066261,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274883,1725573066271,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274884,1725573066281,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274885,1725573066291,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274886,1725573066300,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.300",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274887,1725573066310,"fUST",-507.98490207,0.00022191,2,"2024-09-05T21:51:06.310",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274888,1725573066320,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274889,1725573066330,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274890,1725573066340,"fUST",-504.75754958,0.00022191,2,"2024-09-05T21:51:06.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274891,1725573066351,"fUST",-1257.36,0.00022191,2,"2024-09-05T21:51:06.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274892,1725573066363,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274893,1725573066372,"fUST",-506.1176637,0.00022191,2,"2024-09-05T21:51:06.372",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274894,1725573066381,"fUST",-1799.22,0.00022191,2,"2024-09-05T21:51:06.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274895,1725573066391,"fUST",-559.54708286,0.00022191,2,"2024-09-05T21:51:06.391",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274896,1725573066401,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274897,1725573066410,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.410",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274898,1725573066420,"fUST",-508.55251788,0.00022191,2,"2024-09-05T21:51:06.420",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274899,1725573066429,"fUST",-872.21,0.00022191,2,"2024-09-05T21:51:06.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274900,1725573066439,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.439",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274901,1725573066450,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274902,1725573066460,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274903,1725573066470,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274904,1725573066479,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274905,1725573066489,"fUST",-502.25625066,0.00022191,2,"2024-09-05T21:51:06.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274906,1725573066499,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274907,1725573066509,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.509",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274908,1725573066521,"fUST",-690.94,0.00022191,2,"2024-09-05T21:51:06.521",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274909,1725573066531,"fUST",-559.22463967,0.00022191,2,"2024-09-05T21:51:06.531",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274910,1725573066540,"fUST",-503.23810198,0.00022191,2,"2024-09-05T21:51:06.540",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274911,1725573066550,"fUST",-250.98296251,0.00022191,2,"2024-09-05T21:51:06.550",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274912,1725573066561,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274913,1725573066571,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274914,1725573066581,"fUST",-504.39987978,0.00022191,2,"2024-09-05T21:51:06.581",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274915,1725573066591,"fUST",-273.47064631,0.00022191,2,"2024-09-05T21:51:06.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274916,1725573066602,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.602",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274917,1725573066611,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274918,1725573066621,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274919,1725573066631,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274920,1725573066640,"fUST",-502.4475554,0.00022191,2,"2024-09-05T21:51:06.640",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274921,1725573066650,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.650",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274922,1725573066660,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.660",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274923,1725573066670,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.670",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274924,1725573066680,"fUST",-389.78290962,0.00022191,2,"2024-09-05T21:51:06.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274925,1725573066689,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274926,1725573066699,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.699",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274927,1725573066708,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274928,1725573066719,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274929,1725573066729,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.729",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274930,1725573066741,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274931,1725573066753,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.753",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274932,1725573066764,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274933,1725573066774,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274934,1725573066783,"fUST",-722.69,0.00022191,2,"2024-09-05T21:51:06.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274935,1725573066793,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274936,1725573066803,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274937,1725573066814,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.814",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274938,1725573066824,"fUST",-1492.06,0.00022191,2,"2024-09-05T21:51:06.824",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274939,1725573066834,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.834",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274940,1725573066844,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.844",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274941,1725573066855,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274942,1725573066865,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274943,1725573066875,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274944,1725573066884,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.884",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274945,1725573066894,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.894",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274946,1725573066904,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.904",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274947,1725573066914,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.914",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274948,1725573066925,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.925",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274949,1725573066936,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274950,1725573066946,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274951,1725573066956,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274952,1725573066966,"fUST",-488.6374997,0.00022191,2,"2024-09-05T21:51:06.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274953,1725573066978,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.978",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274954,1725573066988,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:06.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274955,1725573066998,"fUST",-802.19,0.00022191,2,"2024-09-05T21:51:06.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274956,1725573067009,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274957,1725573067020,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274958,1725573067030,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274959,1725573067041,"fUST",-508.70727098,0.00022191,2,"2024-09-05T21:51:07.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274960,1725573067052,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274961,1725573067064,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274962,1725573067074,"fUST",-509.16032763,0.00022191,2,"2024-09-05T21:51:07.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274963,1725573067086,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.086",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274964,1725573067096,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.096",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274965,1725573067106,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.106",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274966,1725573067116,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274967,1725573067125,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274968,1725573067134,"fUST",-552.14,0.00022191,2,"2024-09-05T21:51:07.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274969,1725573067146,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.146",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274970,1725573067156,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.156",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274971,1725573067167,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274972,1725573067178,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.178",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274973,1725573067189,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274974,1725573067198,"fUST",-990.72,0.00022191,2,"2024-09-05T21:51:07.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274975,1725573067208,"fUST",-541.04805442,0.00022191,2,"2024-09-05T21:51:07.208",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274976,1725573067218,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.218",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274977,1725573067227,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274978,1725573067237,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.237",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274979,1725573067246,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.246",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274980,1725573067256,"fUST",-967.82,0.00022191,2,"2024-09-05T21:51:07.256",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274981,1725573067266,"fUST",-888.41,0.00022191,2,"2024-09-05T21:51:07.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274982,1725573067277,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274983,1725573067287,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274984,1725573067296,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274985,1725573067306,"fUST",-606.39,0.00022191,2,"2024-09-05T21:51:07.306",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274986,1725573067317,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.317",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274987,1725573067327,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274988,1725573067338,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274989,1725573067350,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274990,1725573067361,"fUST",-637.62781112,0.00022191,2,"2024-09-05T21:51:07.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274991,1725573067371,"fUST",-1160.38,0.00022191,2,"2024-09-05T21:51:07.371",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274992,1725573067382,"fUST",-508.08343038,0.00022191,2,"2024-09-05T21:51:07.382",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274993,1725573067393,"fUST",-1034.45,0.00022191,2,"2024-09-05T21:51:07.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274994,1725573067403,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274995,1725573067413,"fUST",-504.72894386,0.00022191,2,"2024-09-05T21:51:07.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274996,1725573067424,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274997,1725573067434,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274998,1725573067446,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337274999,1725573067456,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275000,1725573067467,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275001,1725573067478,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.478",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275002,1725573067489,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275003,1725573067499,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275004,1725573067510,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275005,1725573067524,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.524",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275006,1725573067536,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275007,1725573067547,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275008,1725573067558,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275009,1725573067570,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.570",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275010,1725573067580,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.580",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275011,1725573067589,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.589",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275012,1725573067600,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275013,1725573067610,"fUST",-510.85742681,0.00022191,2,"2024-09-05T21:51:07.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275014,1725573067619,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275015,1725573067628,"fUST",-505.23660507,0.00022191,2,"2024-09-05T21:51:07.628",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275016,1725573067637,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275017,1725573067646,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.646",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275018,1725573067655,"fUST",-502.72296419,0.00022191,2,"2024-09-05T21:51:07.655",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275019,1725573067664,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275020,1725573067673,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275021,1725573067682,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275022,1725573067692,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275023,1725573067701,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275024,1725573067710,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.710",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275025,1725573067719,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275026,1725573067728,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275027,1725573067738,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275028,1725573067748,"fUST",-585.23045116,0.00022191,2,"2024-09-05T21:51:07.748",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275029,1725573067915,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.915",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275030,1725573067928,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275031,1725573067940,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275032,1725573067950,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275033,1725573067960,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275034,1725573067971,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.971",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275035,1725573067982,"fUST",-383.55932737,0.00022191,2,"2024-09-05T21:51:07.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275036,1725573067992,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:07.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275037,1725573068003,"fUST",-1055.78,0.00022191,2,"2024-09-05T21:51:08.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275038,1725573068015,"fUST",-709.32,0.00022191,2,"2024-09-05T21:51:08.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275039,1725573068025,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275040,1725573068034,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.034",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275041,1725573068043,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.043",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275042,1725573068052,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275043,1725573068061,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275044,1725573068070,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275045,1725573068080,"fUST",-528.03,0.00022191,2,"2024-09-05T21:51:08.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275046,1725573068089,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275047,1725573068098,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275048,1725573068111,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275049,1725573068120,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275050,1725573068129,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.129",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275051,1725573068140,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.140",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275052,1725573068149,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275053,1725573068158,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.158",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275054,1725573068168,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.168",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275055,1725573068177,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.177",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275056,1725573068186,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275057,1725573068196,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.196",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275058,1725573068206,"fUST",-1309.6,0.00022191,2,"2024-09-05T21:51:08.206",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275059,1725573068216,"fUST",-597.29,0.00022191,2,"2024-09-05T21:51:08.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275060,1725573068226,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.226",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275061,1725573068236,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.236",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275062,1725573068248,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.248",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275063,1725573068257,"fUST",-707.89,0.00022191,2,"2024-09-05T21:51:08.257",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275064,1725573068267,"fUST",-504.34301377,0.00022191,2,"2024-09-05T21:51:08.267",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275065,1725573068276,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.276",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275066,1725573068285,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275067,1725573068296,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275068,1725573068306,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.306",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275069,1725573068315,"fUST",-637.08,0.00022191,2,"2024-09-05T21:51:08.315",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275070,1725573068324,"fUST",-507.44241025,0.00022191,2,"2024-09-05T21:51:08.324",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275071,1725573068334,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.334",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275072,1725573068343,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275073,1725573068355,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275074,1725573068364,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.364",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275075,1725573068373,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275076,1725573068384,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275077,1725573068393,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275078,1725573068403,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275079,1725573068412,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275080,1725573068422,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275081,1725573068432,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.432",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275082,1725573068441,"fUST",-514.26016268,0.00022191,2,"2024-09-05T21:51:08.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275083,1725573068451,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.451",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275084,1725573068460,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275085,1725573068470,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275086,1725573068479,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275087,1725573068489,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275088,1725573068498,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.498",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275089,1725573068507,"fUST",-1529.25,0.00022191,2,"2024-09-05T21:51:08.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275090,1725573068518,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275091,1725573068528,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275092,1725573068538,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275093,1725573068548,"fUST",-512.48,0.00022191,2,"2024-09-05T21:51:08.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275094,1725573068559,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275095,1725573068568,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275096,1725573068579,"fUST",-1497.88,0.00022191,2,"2024-09-05T21:51:08.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275097,1725573068589,"fUST",-3384.84,0.00022191,2,"2024-09-05T21:51:08.589",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275098,1725573068600,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275099,1725573068610,"fUST",-1224.58,0.00022191,2,"2024-09-05T21:51:08.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275100,1725573068620,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275101,1725573068630,"fUST",-649.97154304,0.00022191,2,"2024-09-05T21:51:08.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275102,1725573068639,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275103,1725573068649,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.649",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275104,1725573068659,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.659",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275105,1725573068668,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275106,1725573068678,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.678",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275107,1725573068688,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.688",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275108,1725573068698,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275109,1725573068707,"fUST",-524.3447261,0.00022191,2,"2024-09-05T21:51:08.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275110,1725573068716,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275111,1725573068726,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.726",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275112,1725573068735,"fUST",-494.01197602,0.00022191,2,"2024-09-05T21:51:08.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275113,1725573068744,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275114,1725573068754,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275115,1725573068764,"fUST",-1508.59,0.00022191,2,"2024-09-05T21:51:08.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275116,1725573068773,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275117,1725573068783,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275118,1725573068792,"fUST",-948.48,0.00022191,2,"2024-09-05T21:51:08.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275119,1725573068802,"fUST",-500.97471855,0.00022191,2,"2024-09-05T21:51:08.802",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275120,1725573068812,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275121,1725573068822,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275122,1725573068833,"fUST",-507.53249101,0.00022191,2,"2024-09-05T21:51:08.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275123,1725573068842,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275124,1725573068852,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275125,1725573068862,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.862",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275126,1725573068871,"fUST",-509.6,0.00022191,2,"2024-09-05T21:51:08.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275127,1725573068881,"fUST",-544.29200733,0.00022191,2,"2024-09-05T21:51:08.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275128,1725573068890,"fUST",-504.65290103,0.00022191,2,"2024-09-05T21:51:08.890",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275129,1725573068900,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275130,1725573068910,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275131,1725573068919,"fUST",-3334.83,0.00022191,2,"2024-09-05T21:51:08.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275132,1725573068929,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275133,1725573068939,"fUST",-504.07144981,0.00022191,2,"2024-09-05T21:51:08.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275134,1725573068948,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275135,1725573068961,"fUST",-956.86,0.00022191,2,"2024-09-05T21:51:08.961",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275136,1725573068971,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.971",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275137,1725573068982,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:08.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275138,1725573068991,"fUST",-807.1,0.00022191,2,"2024-09-05T21:51:08.991",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275139,1725573069000,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.000",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275140,1725573069010,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275141,1725573069019,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275142,1725573069029,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275143,1725573069038,"fUST",-503.8767094,0.00022191,2,"2024-09-05T21:51:09.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275144,1725573069048,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.048",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275145,1725573069058,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.058",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275146,1725573069067,"fUST",-545.62,0.00022191,2,"2024-09-05T21:51:09.067",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275147,1725573069077,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.077",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275148,1725573069086,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.086",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275149,1725573069096,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.096",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275150,1725573069105,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275151,1725573069116,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275152,1725573069126,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.126",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275153,1725573069136,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.136",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275154,1725573069145,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.145",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275155,1725573069155,"fUST",-1234.38,0.00022191,2,"2024-09-05T21:51:09.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275156,1725573069166,"fUST",-1688.93,0.00022191,2,"2024-09-05T21:51:09.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275157,1725573069177,"fUST",-510.48309156,0.00022191,2,"2024-09-05T21:51:09.177",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275158,1725573069187,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.187",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275159,1725573069200,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.200",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275160,1725573069210,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.210",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275161,1725573069221,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275162,1725573069231,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275163,1725573069240,"fUST",-490.01603074,0.00022191,2,"2024-09-05T21:51:09.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275164,1725573069250,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275165,1725573069259,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275166,1725573069270,"fUST",-775.84,0.00022191,2,"2024-09-05T21:51:09.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275167,1725573069280,"fUST",-6155.32,0.00022191,2,"2024-09-05T21:51:09.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275168,1725573069289,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275169,1725573069299,"fUST",-244.60549376,0.00022191,2,"2024-09-05T21:51:09.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275170,1725573069310,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.310",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275171,1725573069320,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275172,1725573069330,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275173,1725573069339,"fUST",-507.36380775,0.00022191,2,"2024-09-05T21:51:09.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275174,1725573069349,"fUST",-1513.75,0.00022191,2,"2024-09-05T21:51:09.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275175,1725573069359,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275176,1725573069369,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275177,1725573069379,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.379",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275178,1725573069389,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.389",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275179,1725573069399,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275180,1725573069409,"fUST",-200.0,0.00022191,2,"2024-09-05T21:51:09.409",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275181,1725573069421,"fUST",-1384.94,0.00022191,2,"2024-09-05T21:51:09.421",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275182,1725573069431,"fUST",-891.8,0.00022191,2,"2024-09-05T21:51:09.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275183,1725573069442,"fUST",-509.13094928,0.00022191,2,"2024-09-05T21:51:09.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275184,1725573069455,"fUST",-1454.37,0.00022191,2,"2024-09-05T21:51:09.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275185,1725573069466,"fUST",-300.61944293,0.00022191,2,"2024-09-05T21:51:09.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275186,1725573069476,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275187,1725573069486,"fUST",-727.07,0.00022191,2,"2024-09-05T21:51:09.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275188,1725573069496,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.496",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275189,1725573069506,"fUST",-803.53,0.00022191,2,"2024-09-05T21:51:09.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275190,1725573069515,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275191,1725573069527,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275192,1725573069537,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275193,1725573069547,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275194,1725573069556,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.556",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275195,1725573069567,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275196,1725573069576,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275197,1725573069586,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275198,1725573069596,"fUST",-1185.19,0.00022191,2,"2024-09-05T21:51:09.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275199,1725573069611,"fUST",-3161.3,0.00022191,2,"2024-09-05T21:51:09.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275200,1725573069621,"fUST",-831.41,0.00022191,2,"2024-09-05T21:51:09.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275201,1725573069631,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275202,1725573069642,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275203,1725573069653,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275204,1725573069663,"fUST",-1174.57,0.00022191,2,"2024-09-05T21:51:09.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275205,1725573069673,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275206,1725573069682,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275207,1725573069692,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275208,1725573069701,"fUST",-7144.8,0.00022191,2,"2024-09-05T21:51:09.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275209,1725573069711,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.711",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275210,1725573069720,"fUST",-602.18093157,0.00022191,2,"2024-09-05T21:51:09.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275211,1725573069731,"fUST",-487.30377846,0.00022191,2,"2024-09-05T21:51:09.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275212,1725573069740,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.740",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275213,1725573069751,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275214,1725573069762,"fUST",-11733.4,0.00022191,2,"2024-09-05T21:51:09.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275215,1725573069773,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275216,1725573069783,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275217,1725573069793,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275218,1725573069804,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.804",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275219,1725573069814,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.814",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275220,1725573069825,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275221,1725573069835,"fUST",-4398.52,0.00022191,2,"2024-09-05T21:51:09.835",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275222,1725573069846,"fUST",-1185.15,0.00022191,2,"2024-09-05T21:51:09.846",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275223,1725573069857,"fUST",-544.5,0.00022191,2,"2024-09-05T21:51:09.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275224,1725573069867,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275225,1725573069879,"fUST",-13227.74,0.00022191,2,"2024-09-05T21:51:09.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275226,1725573069889,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275227,1725573069899,"fUST",-1466.8,0.00022191,2,"2024-09-05T21:51:09.899",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275228,1725573069908,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275229,1725573069919,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275230,1725573069930,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275231,1725573069940,"fUST",-514.18359855,0.00022191,2,"2024-09-05T21:51:09.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275232,1725573069951,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275233,1725573069960,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275234,1725573069969,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275235,1725573069978,"fUST",-8686.28,0.00022191,2,"2024-09-05T21:51:09.978",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275236,1725573069987,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:09.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275237,1725573069998,"fUST",-1353.11,0.00022191,2,"2024-09-05T21:51:09.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275238,1725573070009,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275239,1725573070021,"fUST",-221.13790341,0.00022191,2,"2024-09-05T21:51:10.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275240,1725573070031,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275241,1725573070042,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275242,1725573070054,"fUST",-381.22287849,0.00022191,2,"2024-09-05T21:51:10.054",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275243,1725573070065,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.065",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275244,1725573070076,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275245,1725573070089,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275246,1725573070098,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275247,1725573070111,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275248,1725573070122,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275249,1725573070133,"fUST",-506.53928577,0.00022191,2,"2024-09-05T21:51:10.133",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275250,1725573070143,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275251,1725573070153,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.153",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275252,1725573070163,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275253,1725573070173,"fUST",-590.9,0.00022191,2,"2024-09-05T21:51:10.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275254,1725573070183,"fUST",-704.28,0.00022191,2,"2024-09-05T21:51:10.183",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275255,1725573070194,"fUST",-1233.53,0.00022191,2,"2024-09-05T21:51:10.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275256,1725573070204,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275257,1725573070213,"fUST",-527.9026709,0.00022191,2,"2024-09-05T21:51:10.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275258,1725573070222,"fUST",-502.23904635,0.00022191,2,"2024-09-05T21:51:10.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275259,1725573070231,"fUST",-900.4,0.00022191,2,"2024-09-05T21:51:10.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275260,1725573070241,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.241",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275261,1725573070251,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275262,1725573070260,"fUST",-1358.39,0.00022191,2,"2024-09-05T21:51:10.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275263,1725573070269,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.269",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275264,1725573070278,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275265,1725573070288,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275266,1725573070298,"fUST",-823.63,0.00022191,2,"2024-09-05T21:51:10.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275267,1725573070308,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275268,1725573070317,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.317",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275269,1725573070328,"fUST",-505.23838641,0.00022191,2,"2024-09-05T21:51:10.328",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275270,1725573070339,"fUST",-509.12,0.00022191,2,"2024-09-05T21:51:10.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275271,1725573070351,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275272,1725573070361,"fUST",-7723.59,0.00022191,2,"2024-09-05T21:51:10.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275273,1725573070370,"fUST",-1103.42,0.00022191,2,"2024-09-05T21:51:10.370",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275274,1725573070379,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.379",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275275,1725573070388,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275276,1725573070398,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.398",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275277,1725573070407,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275278,1725573070416,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275279,1725573070426,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.426",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275280,1725573070436,"fUST",-628.33,0.00022191,2,"2024-09-05T21:51:10.436",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275281,1725573070446,"fUST",-564.46302717,0.00022191,2,"2024-09-05T21:51:10.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275282,1725573070458,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.458",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275283,1725573070470,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275284,1725573070481,"fUST",-2578.29,0.00022191,2,"2024-09-05T21:51:10.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275285,1725573070492,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.492",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275286,1725573070502,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.502",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275287,1725573070513,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.513",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275288,1725573070526,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.526",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275289,1725573070535,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275290,1725573070546,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275291,1725573070558,"fUST",-501.57741417,0.00022191,2,"2024-09-05T21:51:10.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275292,1725573070571,"fUST",-1129.73,0.00022191,2,"2024-09-05T21:51:10.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275293,1725573070582,"fUST",-1133.56,0.00022191,2,"2024-09-05T21:51:10.582",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275294,1725573070594,"fUST",-1144.17,0.00022191,2,"2024-09-05T21:51:10.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275295,1725573070604,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275296,1725573070615,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275297,1725573070626,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.626",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275298,1725573070635,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275299,1725573070645,"fUST",-938.87,0.00022191,2,"2024-09-05T21:51:10.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275300,1725573070656,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.656",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275301,1725573070666,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275302,1725573070677,"fUST",-3954.36,0.00022191,2,"2024-09-05T21:51:10.677",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275303,1725573070687,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275304,1725573070697,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.697",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275305,1725573070707,"fUST",-563.72,0.00022191,2,"2024-09-05T21:51:10.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275306,1725573070717,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275307,1725573070728,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275308,1725573070738,"fUST",-403.5338385,0.00022191,2,"2024-09-05T21:51:10.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275309,1725573070748,"fUST",-828.83,0.00022191,2,"2024-09-05T21:51:10.748",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275310,1725573070760,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.760",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275311,1725573070772,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.772",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275312,1725573070783,"fUST",-7650.67,0.00022191,2,"2024-09-05T21:51:10.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275313,1725573070793,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275314,1725573070805,"fUST",-686.81,0.00022191,2,"2024-09-05T21:51:10.805",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275315,1725573070815,"fUST",-638.15,0.00022191,2,"2024-09-05T21:51:10.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275316,1725573070827,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.827",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275317,1725573070837,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.837",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275318,1725573070847,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275319,1725573070857,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275320,1725573070996,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:10.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275321,1725573071008,"fUST",-502.22653251,0.00022191,2,"2024-09-05T21:51:11.008",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275322,1725573071019,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275323,1725573071030,"fUST",-871.34,0.00022191,2,"2024-09-05T21:51:11.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275324,1725573071042,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275325,1725573071052,"fUST",-505.96084405,0.00022191,2,"2024-09-05T21:51:11.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275326,1725573071062,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275327,1725573071072,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.072",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275328,1725573071082,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275329,1725573071091,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275330,1725573071101,"fUST",-970.45,0.00022191,2,"2024-09-05T21:51:11.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275331,1725573071111,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275332,1725573071122,"fUST",-406.40082791,0.00022191,2,"2024-09-05T21:51:11.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275333,1725573071133,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.133",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275334,1725573071143,"fUST",-575.21823527,0.00022191,2,"2024-09-05T21:51:11.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275335,1725573071152,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275336,1725573071162,"fUST",-875.36,0.00022191,2,"2024-09-05T21:51:11.162",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275337,1725573071171,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.171",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275338,1725573071181,"fUST",-1709.21,0.00022191,2,"2024-09-05T21:51:11.181",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275339,1725573071191,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275340,1725573071201,"fUST",-5424.64,0.00022191,2,"2024-09-05T21:51:11.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275341,1725573071212,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275342,1725573071223,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275343,1725573071234,"fUST",-1320.86,0.00022191,2,"2024-09-05T21:51:11.234",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275344,1725573071243,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275345,1725573071253,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275346,1725573071263,"fUST",-646.37,0.00022191,2,"2024-09-05T21:51:11.263",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275347,1725573071274,"fUST",-777.39,0.00022191,2,"2024-09-05T21:51:11.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275348,1725573071284,"fUST",-4959.4,0.00022191,2,"2024-09-05T21:51:11.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275349,1725573071296,"fUST",-307.16335263,0.00022191,2,"2024-09-05T21:51:11.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275350,1725573071306,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.306",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275351,1725573071318,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.318",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275352,1725573071330,"fUST",-1196.83,0.00022191,2,"2024-09-05T21:51:11.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275353,1725573071341,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.341",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275354,1725573071351,"fUST",-589.02,0.00022191,2,"2024-09-05T21:51:11.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275355,1725573071361,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275356,1725573071372,"fUST",-501.91429236,0.00022191,2,"2024-09-05T21:51:11.372",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275357,1725573071382,"fUST",-505.57528326,0.00022191,2,"2024-09-05T21:51:11.382",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275358,1725573071393,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275359,1725573071403,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275360,1725573071413,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275361,1725573071423,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275362,1725573071433,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275363,1725573071443,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275364,1725573071454,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.454",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275365,1725573071464,"fUST",-948.09,0.00022191,2,"2024-09-05T21:51:11.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275366,1725573071473,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275367,1725573071483,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.483",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275368,1725573071492,"fUST",-506.59091151,0.00022191,2,"2024-09-05T21:51:11.492",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275369,1725573071503,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.503",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275370,1725573071514,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.514",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275371,1725573071528,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275372,1725573071539,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275373,1725573071549,"fUST",-514.06264282,0.00022191,2,"2024-09-05T21:51:11.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275374,1725573071561,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275375,1725573071572,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.572",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275376,1725573071583,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275377,1725573071593,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.593",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275378,1725573071603,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.603",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275379,1725573071613,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275380,1725573071623,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275381,1725573071632,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.632",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275382,1725573071642,"fUST",-946.95,0.00022191,2,"2024-09-05T21:51:11.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275383,1725573071652,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275384,1725573071661,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.661",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275385,1725573071671,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.671",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275386,1725573071680,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275387,1725573071689,"fUST",-1557.31,0.00022191,2,"2024-09-05T21:51:11.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275388,1725573071700,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.700",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275389,1725573071709,"fUST",-590.87343059,0.00022191,2,"2024-09-05T21:51:11.709",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275390,1725573071719,"fUST",-6005.41,0.00022191,2,"2024-09-05T21:51:11.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275391,1725573071728,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275392,1725573071738,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275393,1725573071747,"fUST",-7130.97,0.00022191,2,"2024-09-05T21:51:11.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275394,1725573071758,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.758",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275395,1725573071767,"fUST",-505.32644199,0.00022191,2,"2024-09-05T21:51:11.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275396,1725573071778,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275397,1725573071788,"fUST",-461.87160795,0.00022191,2,"2024-09-05T21:51:11.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275398,1725573071797,"fUST",-983.46,0.00022191,2,"2024-09-05T21:51:11.797",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275399,1725573071807,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275400,1725573071818,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.818",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275401,1725573071828,"fUST",-788.94,0.00022191,2,"2024-09-05T21:51:11.828",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275402,1725573071838,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.838",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275403,1725573071847,"fUST",-1361.66,0.00022191,2,"2024-09-05T21:51:11.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275404,1725573071858,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.858",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275405,1725573071867,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275406,1725573071876,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275407,1725573071886,"fUST",-745.29,0.00022191,2,"2024-09-05T21:51:11.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275408,1725573071895,"fUST",-3476.04,0.00022191,2,"2024-09-05T21:51:11.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275409,1725573071906,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.906",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275410,1725573071916,"fUST",-511.86536324,0.00022191,2,"2024-09-05T21:51:11.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275411,1725573071926,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275412,1725573071936,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275413,1725573071946,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275414,1725573071955,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.955",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275415,1725573071964,"fUST",-1053.94,0.00022191,2,"2024-09-05T21:51:11.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275416,1725573071974,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275417,1725573071983,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275418,1725573071992,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:11.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275419,1725573072003,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275420,1725573072015,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275421,1725573072027,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.027",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275422,1725573072037,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.037",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275423,1725573072049,"fUST",-899.19,0.00022191,2,"2024-09-05T21:51:12.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275424,1725573072059,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275425,1725573072068,"fUST",-1880.59,0.00022191,2,"2024-09-05T21:51:12.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275426,1725573072078,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.078",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275427,1725573072087,"fUST",-563.87,0.00022191,2,"2024-09-05T21:51:12.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275428,1725573072096,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.096",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275429,1725573072106,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.106",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275430,1725573072116,"fUST",-507.04423109,0.00022191,2,"2024-09-05T21:51:12.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275431,1725573072125,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275432,1725573072136,"fUST",-500.0,0.00022191,2,"2024-09-05T21:51:12.136",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275433,1725573072147,"fUST",-302.42545213,0.0002222,2,"2024-09-05T21:51:12.147",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275434,1725573072156,"fUST",-302.42545213,0.0002222,2,"2024-09-05T21:51:12.156",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275435,1725573072166,"fUST",-2632.385092,0.00022242,2,"2024-09-05T21:51:12.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275436,1725573072177,"fUST",-2556.267866,0.00022242,2,"2024-09-05T21:51:12.177",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275437,1725573072190,"fUST",-1316.5218271,0.000223,2,"2024-09-05T21:51:12.190",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275438,1725573072201,"fUST",-514.0,0.000224,2,"2024-09-05T21:51:12.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275439,1725573072212,"fUST",-302.42545213,0.0002244,2,"2024-09-05T21:51:12.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275440,1725573072224,"fUST",-302.42545213,0.0002244,2,"2024-09-05T21:51:12.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275441,1725573072235,"fUST",-504.87890405,0.00022465,2,"2024-09-05T21:51:12.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275442,1725573072244,"fUST",-504.57664195,0.00022465,2,"2024-09-05T21:51:12.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275443,1725573072256,"fUST",-506.16956433,0.00022465,2,"2024-09-05T21:51:12.256",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275444,1725573072267,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.267",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275445,1725573072278,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275446,1725573072289,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275447,1725573072299,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275448,1725573072311,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275449,1725573072323,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275450,1725573072334,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.334",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275451,1725573072345,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.345",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275452,1725573072354,"fUST",-366.02524575,0.00022465,2,"2024-09-05T21:51:12.354",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275453,1725573072363,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275454,1725573072373,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275455,1725573072383,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275456,1725573072394,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.394",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275457,1725573072407,"fUST",-502.20061687,0.00022465,2,"2024-09-05T21:51:12.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275458,1725573072416,"fUST",-1061.25,0.00022465,2,"2024-09-05T21:51:12.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275459,1725573072427,"fUST",-489.76568392,0.00022465,2,"2024-09-05T21:51:12.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275460,1725573072438,"fUST",-888.02,0.00022465,2,"2024-09-05T21:51:12.438",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275461,1725573072449,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.449",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275462,1725573072460,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275463,1725573072470,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275464,1725573072481,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275465,1725573072491,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275466,1725573072501,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.501",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275467,1725573072513,"fUST",-510.20155894,0.00022465,2,"2024-09-05T21:51:12.513",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275468,1725573072527,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275469,1725573072538,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275470,1725573072549,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275471,1725573072560,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275472,1725573072571,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275473,1725573072583,"fUST",-503.02373834,0.00022465,2,"2024-09-05T21:51:12.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275474,1725573072595,"fUST",-464.37803662,0.00022465,2,"2024-09-05T21:51:12.595",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275475,1725573072605,"fUST",-354.39860327,0.00022465,2,"2024-09-05T21:51:12.605",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275476,1725573072615,"fUST",-440.24955625,0.00022465,2,"2024-09-05T21:51:12.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275477,1725573072626,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.626",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275478,1725573072637,"fUST",-1260.83,0.00022465,2,"2024-09-05T21:51:12.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275479,1725573072647,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.647",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275480,1725573072659,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.659",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275481,1725573072669,"fUST",-606.09606257,0.00022465,2,"2024-09-05T21:51:12.669",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275482,1725573072680,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275483,1725573072692,"fUST",-355.12757277,0.00022465,2,"2024-09-05T21:51:12.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275484,1725573072701,"fUST",-510.19374085,0.00022465,2,"2024-09-05T21:51:12.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275485,1725573072711,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.711",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275486,1725573072721,"fUST",-337.67278683,0.00022465,2,"2024-09-05T21:51:12.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275487,1725573072732,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275488,1725573072743,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.743",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275489,1725573072754,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275490,1725573072765,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.765",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275491,1725573072774,"fUST",-561.68004539,0.00022465,2,"2024-09-05T21:51:12.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275492,1725573072783,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275493,1725573072793,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275494,1725573072804,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.804",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275495,1725573072815,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275496,1725573072826,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.826",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275497,1725573072837,"fUST",-448.8255972,0.00022465,2,"2024-09-05T21:51:12.837",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275498,1725573072847,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275499,1725573072860,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.860",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275500,1725573072876,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275501,1725573072890,"fUST",-829.3,0.00022465,2,"2024-09-05T21:51:12.890",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275502,1725573072901,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275503,1725573072911,"fUST",-509.18953763,0.00022465,2,"2024-09-05T21:51:12.911",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275504,1725573072922,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275505,1725573072931,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275506,1725573072941,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275507,1725573072950,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275508,1725573072960,"fUST",-403.37758823,0.00022465,2,"2024-09-05T21:51:12.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275509,1725573072970,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.970",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275510,1725573072980,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275511,1725573072990,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:12.990",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275512,1725573073000,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.000",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275513,1725573073010,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275514,1725573073019,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275515,1725573073028,"fUST",-756.67,0.00022465,2,"2024-09-05T21:51:13.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275516,1725573073038,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275517,1725573073047,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.047",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275518,1725573073059,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275519,1725573073069,"fUST",-507.50290005,0.00022465,2,"2024-09-05T21:51:13.069",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275520,1725573073079,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275521,1725573073088,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275522,1725573073099,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275523,1725573073112,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275524,1725573073124,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.124",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275525,1725573073134,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275526,1725573073144,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275527,1725573073155,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275528,1725573073165,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275529,1725573073175,"fUST",-504.80060383,0.00022465,2,"2024-09-05T21:51:13.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275530,1725573073187,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.187",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275531,1725573073198,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275532,1725573073208,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.208",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275533,1725573073219,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.219",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275534,1725573073230,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275535,1725573073240,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275536,1725573073251,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275537,1725573073260,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275538,1725573073271,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275539,1725573073282,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275540,1725573073294,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275541,1725573073305,"fUST",-529.72,0.00022465,2,"2024-09-05T21:51:13.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275542,1725573073314,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.314",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275543,1725573073324,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.324",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275544,1725573073334,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.334",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275545,1725573073344,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.344",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275546,1725573073353,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.353",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275547,1725573073364,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.364",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275548,1725573073375,"fUST",-1089.23,0.00022465,2,"2024-09-05T21:51:13.375",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275549,1725573073386,"fUST",-776.91,0.00022465,2,"2024-09-05T21:51:13.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275550,1725573073396,"fUST",-443.91679538,0.00022465,2,"2024-09-05T21:51:13.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275551,1725573073406,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275552,1725573073415,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275553,1725573073426,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.426",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275554,1725573073435,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275555,1725573073445,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.445",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275556,1725573073454,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.454",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275557,1725573073463,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275558,1725573073473,"fUST",-1257.36,0.00022465,2,"2024-09-05T21:51:13.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275559,1725573073482,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.482",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275560,1725573073491,"fUST",-1799.22,0.00022465,2,"2024-09-05T21:51:13.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275561,1725573073500,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.500",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275562,1725573073509,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.509",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275563,1725573073520,"fUST",-872.21,0.00022465,2,"2024-09-05T21:51:13.520",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275564,1725573073530,"fUST",-549.06444253,0.00022465,2,"2024-09-05T21:51:13.530",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275565,1725573073539,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275566,1725573073548,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275567,1725573073558,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275568,1725573073573,"fUST",-503.78167101,0.00022465,2,"2024-09-05T21:51:13.573",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275569,1725573073581,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.581",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275570,1725573073591,"fUST",-690.94,0.00022465,2,"2024-09-05T21:51:13.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275571,1725573073602,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.602",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275572,1725573073613,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275573,1725573073622,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.622",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275574,1725573073632,"fUST",-503.47607138,0.00022465,2,"2024-09-05T21:51:13.632",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275575,1725573073642,"fUST",-547.23694791,0.00022465,2,"2024-09-05T21:51:13.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275576,1725573073653,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275577,1725573073663,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275578,1725573073675,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.675",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275579,1725573073685,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275580,1725573073696,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275581,1725573073705,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.705",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275582,1725573073715,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.715",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275583,1725573073724,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.724",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275584,1725573073734,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.734",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275585,1725573073745,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.745",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275586,1725573073756,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.756",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275587,1725573073768,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275588,1725573073899,"fUST",-420.61632921,0.00022465,2,"2024-09-05T21:51:13.899",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275589,1725573073909,"fUST",-722.69,0.00022465,2,"2024-09-05T21:51:13.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275590,1725573073919,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275591,1725573073928,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275592,1725573073938,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275593,1725573073947,"fUST",-1492.06,0.00022465,2,"2024-09-05T21:51:13.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275594,1725573073957,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.957",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275595,1725573073966,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275596,1725573073975,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275597,1725573073984,"fUST",-278.97144018,0.00022465,2,"2024-09-05T21:51:13.984",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275598,1725573073994,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:13.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275599,1725573074004,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275600,1725573074013,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.013",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275601,1725573074023,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275602,1725573074032,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275603,1725573074041,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275604,1725573074051,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275605,1725573074060,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275606,1725573074070,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275607,1725573074079,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275608,1725573074089,"fUST",-588.27095423,0.00022465,2,"2024-09-05T21:51:14.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275609,1725573074099,"fUST",-802.19,0.00022465,2,"2024-09-05T21:51:14.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275610,1725573074109,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275611,1725573074118,"fUST",-518.809355,0.00022465,2,"2024-09-05T21:51:14.118",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275612,1725573074128,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.128",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275613,1725573074138,"fUST",-551.87795882,0.00022465,2,"2024-09-05T21:51:14.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275614,1725573074147,"fUST",-511.71873829,0.00022465,2,"2024-09-05T21:51:14.147",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275615,1725573074157,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275616,1725573074167,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275617,1725573074176,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275618,1725573074186,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275619,1725573074196,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.196",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275620,1725573074206,"fUST",-552.14,0.00022465,2,"2024-09-05T21:51:14.206",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275621,1725573074216,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275622,1725573074225,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.225",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275623,1725573074235,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275624,1725573074245,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275625,1725573074255,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275626,1725573074265,"fUST",-990.72,0.00022465,2,"2024-09-05T21:51:14.265",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275627,1725573074274,"fUST",-500.88124107,0.00022465,2,"2024-09-05T21:51:14.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275628,1725573074285,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275629,1725573074294,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275630,1725573074304,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.304",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275631,1725573074313,"fUST",-967.82,0.00022465,2,"2024-09-05T21:51:14.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275632,1725573074323,"fUST",-888.41,0.00022465,2,"2024-09-05T21:51:14.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275633,1725573074333,"fUST",-509.40765628,0.00022465,2,"2024-09-05T21:51:14.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275634,1725573074343,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275635,1725573074352,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275636,1725573074363,"fUST",-606.39,0.00022465,2,"2024-09-05T21:51:14.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275637,1725573074373,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275638,1725573074383,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275639,1725573074393,"fUST",-477.02177769,0.00022465,2,"2024-09-05T21:51:14.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275640,1725573074403,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275641,1725573074413,"fUST",-1160.38,0.00022465,2,"2024-09-05T21:51:14.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275642,1725573074425,"fUST",-1034.45,0.00022465,2,"2024-09-05T21:51:14.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275643,1725573074437,"fUST",-389.7718336,0.00022465,2,"2024-09-05T21:51:14.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275644,1725573074447,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.447",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275645,1725573074458,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.458",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275646,1725573074468,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275647,1725573074479,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275648,1725573074488,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.488",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275649,1725573074499,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275650,1725573074509,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.509",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275651,1725573074522,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275652,1725573074534,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.534",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275653,1725573074544,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.544",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275654,1725573074553,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275655,1725573074565,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275656,1725573074576,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275657,1725573074586,"fUST",-478.27950299,0.00022465,2,"2024-09-05T21:51:14.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275658,1725573074598,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275659,1725573074610,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275660,1725573074620,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275661,1725573074632,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.632",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275662,1725573074645,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275663,1725573074657,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275664,1725573074668,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275665,1725573074679,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.679",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275666,1725573074690,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.690",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275667,1725573074700,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.700",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275668,1725573074710,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.710",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275669,1725573074720,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275670,1725573074731,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275671,1725573074741,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275672,1725573074752,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275673,1725573074764,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275674,1725573074773,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275675,1725573074782,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275676,1725573074792,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275677,1725573074801,"fUST",-621.46536705,0.00022465,2,"2024-09-05T21:51:14.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275678,1725573074811,"fUST",-1055.78,0.00022465,2,"2024-09-05T21:51:14.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275679,1725573074822,"fUST",-709.32,0.00022465,2,"2024-09-05T21:51:14.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275680,1725573074833,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275681,1725573074845,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275682,1725573074859,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275683,1725573074873,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.873",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275684,1725573074884,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.884",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275685,1725573074893,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275686,1725573074904,"fUST",-528.03,0.00022465,2,"2024-09-05T21:51:14.904",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275687,1725573074915,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.915",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275688,1725573074926,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275689,1725573074936,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275690,1725573074948,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275691,1725573074959,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275692,1725573074969,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275693,1725573074980,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275694,1725573074991,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:14.991",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275695,1725573075001,"fUST",-508.81052997,0.00022465,2,"2024-09-05T21:51:15.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275696,1725573075011,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275697,1725573075022,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.022",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275698,1725573075034,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.034",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275699,1725573075045,"fUST",-1309.6,0.00022465,2,"2024-09-05T21:51:15.045",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275700,1725573075054,"fUST",-597.29,0.00022465,2,"2024-09-05T21:51:15.054",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275701,1725573075064,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275702,1725573075074,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275703,1725573075083,"fUST",-502.52287884,0.00022465,2,"2024-09-05T21:51:15.083",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275704,1725573075093,"fUST",-707.89,0.00022465,2,"2024-09-05T21:51:15.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275705,1725573075102,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.102",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275706,1725573075112,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275707,1725573075124,"fUST",-513.37584314,0.00022465,2,"2024-09-05T21:51:15.124",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275708,1725573075133,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.133",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275709,1725573075143,"fUST",-637.08,0.00022465,2,"2024-09-05T21:51:15.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275710,1725573075154,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275711,1725573075165,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275712,1725573075176,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275713,1725573075186,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275714,1725573075198,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275715,1725573075209,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.209",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275716,1725573075220,"fUST",-529.81732066,0.00022465,2,"2024-09-05T21:51:15.220",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275717,1725573075232,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275718,1725573075243,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275719,1725573075253,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275720,1725573075262,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275721,1725573075272,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.272",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275722,1725573075282,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275723,1725573075292,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.292",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275724,1725573075302,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275725,1725573075311,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275726,1725573075322,"fUST",-506.3387075,0.00022465,2,"2024-09-05T21:51:15.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275727,1725573075333,"fUST",-1529.25,0.00022465,2,"2024-09-05T21:51:15.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275728,1725573075342,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.342",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275729,1725573075352,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275730,1725573075363,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275731,1725573075374,"fUST",-512.48,0.00022465,2,"2024-09-05T21:51:15.374",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275732,1725573075384,"fUST",-508.01677664,0.00022465,2,"2024-09-05T21:51:15.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275733,1725573075395,"fUST",-504.58628087,0.00022465,2,"2024-09-05T21:51:15.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275734,1725573075407,"fUST",-1497.88,0.00022465,2,"2024-09-05T21:51:15.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275735,1725573075419,"fUST",-3384.84,0.00022465,2,"2024-09-05T21:51:15.419",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275736,1725573075429,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275737,1725573075439,"fUST",-1224.58,0.00022465,2,"2024-09-05T21:51:15.439",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275738,1725573075450,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275739,1725573075462,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.462",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275740,1725573075473,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275741,1725573075483,"fUST",-324.26840095,0.00022465,2,"2024-09-05T21:51:15.483",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275742,1725573075495,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275743,1725573075506,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275744,1725573075519,"fUST",-470.57987902,0.00022465,2,"2024-09-05T21:51:15.519",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275745,1725573075534,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.534",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275746,1725573075544,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.544",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275747,1725573075553,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275748,1725573075563,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.563",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275749,1725573075572,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.572",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275750,1725573075583,"fUST",-1508.59,0.00022465,2,"2024-09-05T21:51:15.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275751,1725573075594,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275752,1725573075605,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.605",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275753,1725573075615,"fUST",-948.48,0.00022465,2,"2024-09-05T21:51:15.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275754,1725573075625,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275755,1725573075636,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.636",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275756,1725573075646,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.646",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275757,1725573075655,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.655",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275758,1725573075665,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275759,1725573075674,"fUST",-509.6,0.00022465,2,"2024-09-05T21:51:15.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275760,1725573075684,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275761,1725573075693,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275762,1725573075702,"fUST",-3334.83,0.00022465,2,"2024-09-05T21:51:15.702",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275763,1725573075712,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275764,1725573075721,"fUST",-956.86,0.00022465,2,"2024-09-05T21:51:15.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275765,1725573075730,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.730",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275766,1725573075739,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275767,1725573075749,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275768,1725573075759,"fUST",-807.1,0.00022465,2,"2024-09-05T21:51:15.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275769,1725573075769,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275770,1725573075780,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.780",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275771,1725573075792,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275772,1725573075803,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275773,1725573075814,"fUST",-506.38395102,0.00022465,2,"2024-09-05T21:51:15.814",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275774,1725573075825,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275775,1725573075836,"fUST",-545.62,0.00022465,2,"2024-09-05T21:51:15.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275776,1725573075846,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.846",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275777,1725573075857,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275778,1725573075868,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275779,1725573075880,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.880",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275780,1725573075889,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275781,1725573075900,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275782,1725573075912,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275783,1725573075922,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275784,1725573075934,"fUST",-1234.38,0.00022465,2,"2024-09-05T21:51:15.934",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275785,1725573075943,"fUST",-1688.93,0.00022465,2,"2024-09-05T21:51:15.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275786,1725573075953,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.953",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275787,1725573075965,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275788,1725573075976,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275789,1725573075988,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275790,1725573075998,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:15.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275791,1725573076010,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275792,1725573076020,"fUST",-352.98244764,0.00022465,2,"2024-09-05T21:51:16.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275793,1725573076032,"fUST",-775.84,0.00022465,2,"2024-09-05T21:51:16.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275794,1725573076042,"fUST",-6155.32,0.00022465,2,"2024-09-05T21:51:16.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275795,1725573076052,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275796,1725573076064,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275797,1725573076075,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.075",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275798,1725573076085,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.085",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275799,1725573076095,"fUST",-1513.75,0.00022465,2,"2024-09-05T21:51:16.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275800,1725573076107,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275801,1725573076120,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275802,1725573076131,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.131",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275803,1725573076140,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.140",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275804,1725573076152,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275805,1725573076163,"fUST",-200.0,0.00022465,2,"2024-09-05T21:51:16.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275806,1725573076175,"fUST",-1384.94,0.00022465,2,"2024-09-05T21:51:16.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275807,1725573076187,"fUST",-891.8,0.00022465,2,"2024-09-05T21:51:16.187",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275808,1725573076199,"fUST",-1454.37,0.00022465,2,"2024-09-05T21:51:16.199",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275809,1725573076210,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.210",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275810,1725573076221,"fUST",-727.07,0.00022465,2,"2024-09-05T21:51:16.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275811,1725573076231,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275812,1725573076243,"fUST",-803.53,0.00022465,2,"2024-09-05T21:51:16.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275813,1725573076254,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275814,1725573076263,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.263",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275815,1725573076274,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275816,1725573076284,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275817,1725573076295,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.295",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275818,1725573076305,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275819,1725573076316,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275820,1725573076325,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.325",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275821,1725573076335,"fUST",-1185.19,0.00022465,2,"2024-09-05T21:51:16.335",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275822,1725573076345,"fUST",-3161.3,0.00022465,2,"2024-09-05T21:51:16.345",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275823,1725573076354,"fUST",-831.41,0.00022465,2,"2024-09-05T21:51:16.354",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275824,1725573076374,"fUST",-505.29055198,0.00022465,2,"2024-09-05T21:51:16.374",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275825,1725573076384,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275826,1725573076395,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275827,1725573076405,"fUST",-1174.57,0.00022465,2,"2024-09-05T21:51:16.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275828,1725573076415,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275829,1725573076426,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.426",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275830,1725573076437,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275831,1725573076446,"fUST",-7144.8,0.00022465,2,"2024-09-05T21:51:16.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275832,1725573076456,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275833,1725573076466,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275834,1725573076475,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275835,1725573076602,"fUST",-11733.4,0.00022465,2,"2024-09-05T21:51:16.602",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275836,1725573076613,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275837,1725573076622,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.622",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275838,1725573076631,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275839,1725573076641,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275840,1725573076650,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.650",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275841,1725573076660,"fUST",-515.43045649,0.00022465,2,"2024-09-05T21:51:16.660",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275842,1725573076670,"fUST",-4398.52,0.00022465,2,"2024-09-05T21:51:16.670",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275843,1725573076680,"fUST",-1185.15,0.00022465,2,"2024-09-05T21:51:16.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275844,1725573076689,"fUST",-544.5,0.00022465,2,"2024-09-05T21:51:16.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275845,1725573076698,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275846,1725573076707,"fUST",-13227.74,0.00022465,2,"2024-09-05T21:51:16.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275847,1725573076716,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275848,1725573076726,"fUST",-1466.8,0.00022465,2,"2024-09-05T21:51:16.726",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275849,1725573076735,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275850,1725573076745,"fUST",-538.41785918,0.00022465,2,"2024-09-05T21:51:16.745",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275851,1725573076756,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.756",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275852,1725573076766,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.766",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275853,1725573076776,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.776",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275854,1725573076786,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275855,1725573076796,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275856,1725573076806,"fUST",-8686.28,0.00022465,2,"2024-09-05T21:51:16.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275857,1725573076815,"fUST",-1353.11,0.00022465,2,"2024-09-05T21:51:16.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275858,1725573076825,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275859,1725573076835,"fUST",-478.50819613,0.00022465,2,"2024-09-05T21:51:16.835",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275860,1725573076844,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.844",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275861,1725573076857,"fUST",-515.75223756,0.00022465,2,"2024-09-05T21:51:16.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275862,1725573076866,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.866",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275863,1725573076876,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275864,1725573076886,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275865,1725573076895,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275866,1725573076905,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.905",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275867,1725573076914,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.914",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275868,1725573076923,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275869,1725573076932,"fUST",-610.59132286,0.00022465,2,"2024-09-05T21:51:16.932",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275870,1725573076941,"fUST",-590.9,0.00022465,2,"2024-09-05T21:51:16.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275871,1725573076951,"fUST",-704.28,0.00022465,2,"2024-09-05T21:51:16.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275872,1725573076960,"fUST",-1233.53,0.00022465,2,"2024-09-05T21:51:16.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275873,1725573076970,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.970",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275874,1725573076979,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.979",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275875,1725573076988,"fUST",-900.4,0.00022465,2,"2024-09-05T21:51:16.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275876,1725573076997,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:16.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275877,1725573077006,"fUST",-1358.39,0.00022465,2,"2024-09-05T21:51:17.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275878,1725573077015,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275879,1725573077024,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.024",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275880,1725573077033,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.033",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275881,1725573077043,"fUST",-823.63,0.00022465,2,"2024-09-05T21:51:17.043",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275882,1725573077052,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275883,1725573077062,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275884,1725573077071,"fUST",-509.12,0.00022465,2,"2024-09-05T21:51:17.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275885,1725573077081,"fUST",-514.10646633,0.00022465,2,"2024-09-05T21:51:17.081",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275886,1725573077090,"fUST",-7723.59,0.00022465,2,"2024-09-05T21:51:17.090",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275887,1725573077099,"fUST",-1103.42,0.00022465,2,"2024-09-05T21:51:17.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275888,1725573077109,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275889,1725573077119,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.119",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275890,1725573077128,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.128",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275891,1725573077137,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.137",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275892,1725573077147,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.147",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275893,1725573077156,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.156",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275894,1725573077165,"fUST",-628.33,0.00022465,2,"2024-09-05T21:51:17.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275895,1725573077175,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275896,1725573077184,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275897,1725573077193,"fUST",-2578.29,0.00022465,2,"2024-09-05T21:51:17.193",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275898,1725573077202,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275899,1725573077211,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275900,1725573077221,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275901,1725573077230,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275902,1725573077240,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275903,1725573077250,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275904,1725573077259,"fUST",-1129.73,0.00022465,2,"2024-09-05T21:51:17.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275905,1725573077268,"fUST",-1133.56,0.00022465,2,"2024-09-05T21:51:17.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275906,1725573077278,"fUST",-1144.17,0.00022465,2,"2024-09-05T21:51:17.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275907,1725573077289,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275908,1725573077299,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275909,1725573077308,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275910,1725573077318,"fUST",-938.87,0.00022465,2,"2024-09-05T21:51:17.318",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275911,1725573077328,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.328",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275912,1725573077338,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275913,1725573077348,"fUST",-3954.36,0.00022465,2,"2024-09-05T21:51:17.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275914,1725573077357,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275915,1725573077367,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275916,1725573077377,"fUST",-563.72,0.00022465,2,"2024-09-05T21:51:17.377",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275917,1725573077387,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.387",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275918,1725573077397,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275919,1725573077408,"fUST",-828.83,0.00022465,2,"2024-09-05T21:51:17.408",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275920,1725573077418,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.418",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275921,1725573077427,"fUST",-522.97103693,0.00022465,2,"2024-09-05T21:51:17.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275922,1725573077437,"fUST",-7650.67,0.00022465,2,"2024-09-05T21:51:17.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275923,1725573077448,"fUST",-686.81,0.00022465,2,"2024-09-05T21:51:17.448",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275924,1725573077458,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.458",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275925,1725573077467,"fUST",-638.15,0.00022465,2,"2024-09-05T21:51:17.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275926,1725573077476,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275927,1725573077486,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275928,1725573077495,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275929,1725573077505,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275930,1725573077516,"fUST",-551.5010067,0.00022465,2,"2024-09-05T21:51:17.516",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275931,1725573077528,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275932,1725573077538,"fUST",-871.34,0.00022465,2,"2024-09-05T21:51:17.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275933,1725573077548,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275934,1725573077558,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275935,1725573077568,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275936,1725573077577,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.577",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275937,1725573077586,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275938,1725573077596,"fUST",-970.45,0.00022465,2,"2024-09-05T21:51:17.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275939,1725573077606,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.606",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275940,1725573077616,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.616",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275941,1725573077626,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.626",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275942,1725573077635,"fUST",-875.36,0.00022465,2,"2024-09-05T21:51:17.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275943,1725573077645,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275944,1725573077654,"fUST",-1709.21,0.00022465,2,"2024-09-05T21:51:17.654",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275945,1725573077664,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275946,1725573077673,"fUST",-5424.64,0.00022465,2,"2024-09-05T21:51:17.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275947,1725573077684,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275948,1725573077694,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275949,1725573077703,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275950,1725573077712,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275951,1725573077722,"fUST",-1320.86,0.00022465,2,"2024-09-05T21:51:17.722",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275952,1725573077731,"fUST",-646.37,0.00022465,2,"2024-09-05T21:51:17.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275953,1725573077742,"fUST",-777.39,0.00022465,2,"2024-09-05T21:51:17.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275954,1725573077752,"fUST",-4959.4,0.00022465,2,"2024-09-05T21:51:17.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275955,1725573077762,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275956,1725573077772,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.772",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275957,1725573077782,"fUST",-1196.83,0.00022465,2,"2024-09-05T21:51:17.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275958,1725573077792,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275959,1725573077802,"fUST",-589.02,0.00022465,2,"2024-09-05T21:51:17.802",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275960,1725573077812,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275961,1725573077821,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275962,1725573077831,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275963,1725573077841,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.841",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275964,1725573077851,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.851",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275965,1725573077860,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.860",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275966,1725573077870,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.870",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275967,1725573077881,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275968,1725573077891,"fUST",-948.09,0.00022465,2,"2024-09-05T21:51:17.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275969,1725573077900,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275970,1725573077910,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275971,1725573077920,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275972,1725573077930,"fUST",-185.81924421,0.00022465,2,"2024-09-05T21:51:17.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275973,1725573077940,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275974,1725573077949,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.949",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275975,1725573077959,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275976,1725573077969,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275977,1725573077980,"fUST",-509.42712818,0.00022465,2,"2024-09-05T21:51:17.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275978,1725573077989,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.989",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275979,1725573077999,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:17.999",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275980,1725573078008,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.008",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275981,1725573078018,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.018",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275982,1725573078027,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.027",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275983,1725573078037,"fUST",-946.95,0.00022465,2,"2024-09-05T21:51:18.037",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275984,1725573078047,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.047",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275985,1725573078056,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275986,1725573078065,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.065",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275987,1725573078075,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.075",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275988,1725573078084,"fUST",-1557.31,0.00022465,2,"2024-09-05T21:51:18.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275989,1725573078095,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275990,1725573078105,"fUST",-6005.41,0.00022465,2,"2024-09-05T21:51:18.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275991,1725573078115,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.115",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275992,1725573078125,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275993,1725573078135,"fUST",-7130.97,0.00022465,2,"2024-09-05T21:51:18.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275994,1725573078144,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275995,1725573078154,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275996,1725573078163,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275997,1725573078173,"fUST",-983.46,0.00022465,2,"2024-09-05T21:51:18.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275998,1725573078183,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.183",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337275999,1725573078192,"fUST",-788.94,0.00022465,2,"2024-09-05T21:51:18.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276000,1725573078201,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276001,1725573078211,"fUST",-1361.66,0.00022465,2,"2024-09-05T21:51:18.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276002,1725573078221,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276003,1725573078230,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276004,1725573078240,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276005,1725573078250,"fUST",-3476.04,0.00022465,2,"2024-09-05T21:51:18.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276006,1725573078260,"fUST",-745.29,0.00022465,2,"2024-09-05T21:51:18.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276007,1725573078270,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276008,1725573078280,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276009,1725573078290,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.290",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276010,1725573078300,"fUST",-265.75111376,0.00022465,2,"2024-09-05T21:51:18.300",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276011,1725573078310,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.310",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276012,1725573078320,"fUST",-1053.94,0.00022465,2,"2024-09-05T21:51:18.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276013,1725573078330,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276014,1725573078339,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276015,1725573078349,"fUST",-564.2855044,0.00022465,2,"2024-09-05T21:51:18.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276016,1725573078358,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276017,1725573078368,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276018,1725573078378,"fUST",-395.8230372,0.00022465,2,"2024-09-05T21:51:18.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276019,1725573078388,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276020,1725573078397,"fUST",-899.19,0.00022465,2,"2024-09-05T21:51:18.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276021,1725573078407,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276022,1725573078415,"fUST",-1880.59,0.00022465,2,"2024-09-05T21:51:18.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276023,1725573078425,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276024,1725573078435,"fUST",-563.87,0.00022465,2,"2024-09-05T21:51:18.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276025,1725573078444,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276026,1725573078453,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276027,1725573078463,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276028,1725573078472,"fUST",-500.0,0.00022465,2,"2024-09-05T21:51:18.472",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276029,1725573078482,"fUST",-500.0,0.00022473,2,"2024-09-05T21:51:18.482",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276030,1725573078491,"fUST",-2632.385092,0.00022514,2,"2024-09-05T21:51:18.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276031,1725573078500,"fUST",-2556.267866,0.00022514,2,"2024-09-05T21:51:18.500",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276032,1725573078510,"fUST",-209.976416,0.00022515,2,"2024-09-05T21:51:18.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276033,1725573078520,"fUST",-153.0,0.00022515,2,"2024-09-05T21:51:18.520",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276034,1725573078530,"fUST",-153.0,0.00022515,2,"2024-09-05T21:51:18.530",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276035,1725573078539,"fUST",-153.0,0.00022515,2,"2024-09-05T21:51:18.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276036,1725573078549,"fUST",-153.0,0.00022515,2,"2024-09-05T21:51:18.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276037,1725573078558,"fUST",-153.0,0.00022515,2,"2024-09-05T21:51:18.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276038,1725573078568,"fUST",-153.0,0.00022515,2,"2024-09-05T21:51:18.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276039,1725573078578,"fUST",-312.9787797,0.00022515,2,"2024-09-05T21:51:18.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276040,1725573078588,"fUST",-1000.0,0.00022521,2,"2024-09-05T21:51:18.588",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276041,1725573078599,"fUST",-865.69943136,0.00022521,2,"2024-09-05T21:51:18.599",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276042,1725573078608,"fUST",-1000.0,0.00022521,2,"2024-09-05T21:51:18.608",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276043,1725573078618,"fUST",-302.42545213,0.0002266,2,"2024-09-05T21:51:18.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276044,1725573078627,"fUST",-302.42545213,0.0002266,2,"2024-09-05T21:51:18.627",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276045,1725573078643,"fUST",-1000.0,0.00022721,2,"2024-09-05T21:51:18.643",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276046,1725573078652,"fUST",-1031.7548018,0.00022721,2,"2024-09-05T21:51:18.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276047,1725573078662,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276048,1725573078671,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.671",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276049,1725573078681,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.681",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276050,1725573078691,"fUST",-355.83960468,0.00022739,2,"2024-09-05T21:51:18.691",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276051,1725573078700,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.700",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276052,1725573078710,"fUST",-528.15422306,0.00022739,2,"2024-09-05T21:51:18.710",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276053,1725573078720,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276054,1725573078729,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.729",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276055,1725573078739,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276056,1725573078749,"fUST",-195.17455789,0.00022739,2,"2024-09-05T21:51:18.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276057,1725573078762,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276058,1725573078771,"fUST",-507.19244493,0.00022739,2,"2024-09-05T21:51:18.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276059,1725573078781,"fUST",-1061.25,0.00022739,2,"2024-09-05T21:51:18.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276060,1725573078790,"fUST",-888.02,0.00022739,2,"2024-09-05T21:51:18.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276061,1725573078918,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276062,1725573078928,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276063,1725573078939,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276064,1725573078948,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276065,1725573078958,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.958",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276066,1725573078968,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.968",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276067,1725573078978,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.978",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276068,1725573078988,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276069,1725573078999,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:18.999",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276070,1725573079010,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276071,1725573079021,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276072,1725573079031,"fUST",-1260.83,0.00022739,2,"2024-09-05T21:51:19.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276073,1725573079041,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276074,1725573079053,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.053",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276075,1725573079063,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276076,1725573079073,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276077,1725573079082,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276078,1725573079092,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.092",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276079,1725573079103,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.103",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276080,1725573079114,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.114",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276081,1725573079123,"fUST",-517.65753221,0.00022739,2,"2024-09-05T21:51:19.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276082,1725573079135,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276083,1725573079145,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.145",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276084,1725573079157,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276085,1725573079167,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276086,1725573079177,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.177",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276087,1725573079188,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.188",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276088,1725573079199,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.199",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276089,1725573079211,"fUST",-829.3,0.00022739,2,"2024-09-05T21:51:19.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276090,1725573079222,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276091,1725573079232,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276092,1725573079243,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276093,1725573079252,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.252",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276094,1725573079262,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276095,1725573079271,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276096,1725573079281,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276097,1725573079291,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276098,1725573079300,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.300",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276099,1725573079309,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276100,1725573079319,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276101,1725573079329,"fUST",-756.67,0.00022739,2,"2024-09-05T21:51:19.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276102,1725573079338,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276103,1725573079348,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276104,1725573079357,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276105,1725573079370,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.370",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276106,1725573079381,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276107,1725573079390,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.390",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276108,1725573079399,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276109,1725573079409,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.409",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276110,1725573079418,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.418",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276111,1725573079427,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276112,1725573079437,"fUST",-409.6929077,0.00022739,2,"2024-09-05T21:51:19.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276113,1725573079447,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.447",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276114,1725573079456,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276115,1725573079466,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276116,1725573079475,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276117,1725573079485,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276118,1725573079495,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276119,1725573079505,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276120,1725573079515,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276121,1725573079526,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.526",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276122,1725573079536,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276123,1725573079545,"fUST",-502.93140337,0.00022739,2,"2024-09-05T21:51:19.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276124,1725573079554,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.554",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276125,1725573079565,"fUST",-529.72,0.00022739,2,"2024-09-05T21:51:19.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276126,1725573079575,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276127,1725573079586,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276128,1725573079597,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.597",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276129,1725573079608,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.608",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276130,1725573079630,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276131,1725573079639,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276132,1725573079649,"fUST",-1089.23,0.00022739,2,"2024-09-05T21:51:19.649",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276133,1725573079658,"fUST",-776.91,0.00022739,2,"2024-09-05T21:51:19.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276134,1725573079667,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.667",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276135,1725573079676,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276136,1725573079687,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276137,1725573079698,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276138,1725573079708,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276139,1725573079717,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276140,1725573079729,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.729",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276141,1725573079739,"fUST",-1257.36,0.00022739,2,"2024-09-05T21:51:19.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276142,1725573079748,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.748",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276143,1725573079758,"fUST",-1799.22,0.00022739,2,"2024-09-05T21:51:19.758",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276144,1725573079768,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276145,1725573079779,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.779",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276146,1725573079790,"fUST",-872.21,0.00022739,2,"2024-09-05T21:51:19.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276147,1725573079800,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.800",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276148,1725573079811,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276149,1725573079823,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276150,1725573079834,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.834",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276151,1725573079844,"fUST",-690.94,0.00022739,2,"2024-09-05T21:51:19.844",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276152,1725573079856,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.856",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276153,1725573079870,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.870",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276154,1725573079879,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276155,1725573079891,"fUST",-613.4861072,0.00022739,2,"2024-09-05T21:51:19.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276156,1725573079902,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.902",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276157,1725573079912,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276158,1725573079924,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.924",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276159,1725573079935,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.935",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276160,1725573079946,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276161,1725573079958,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.958",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276162,1725573079970,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.970",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276163,1725573079981,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.981",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276164,1725573079996,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:19.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276165,1725573080017,"fUST",-561.72759132,0.00022739,2,"2024-09-05T21:51:20.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276166,1725573080035,"fUST",-722.69,0.00022739,2,"2024-09-05T21:51:20.035",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276167,1725573080051,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276168,1725573080068,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276169,1725573080084,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276170,1725573080104,"fUST",-1492.06,0.00022739,2,"2024-09-05T21:51:20.104",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276171,1725573080120,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276172,1725573080138,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276173,1725573080153,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.153",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276174,1725573080167,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276175,1725573080186,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276176,1725573080204,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276177,1725573080223,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276178,1725573080242,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276179,1725573080254,"fUST",-323.89105753,0.00022739,2,"2024-09-05T21:51:20.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276180,1725573080270,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276181,1725573080289,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276182,1725573080305,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276183,1725573080322,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276184,1725573080337,"fUST",-802.19,0.00022739,2,"2024-09-05T21:51:20.337",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276185,1725573080352,"fUST",-270.39463925,0.00022739,2,"2024-09-05T21:51:20.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276186,1725573080366,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.366",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276187,1725573080379,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.379",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276188,1725573080395,"fUST",-310.4714902,0.00022739,2,"2024-09-05T21:51:20.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276189,1725573080408,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.408",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276190,1725573080424,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276191,1725573080438,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.438",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276192,1725573080453,"fUST",-552.14,0.00022739,2,"2024-09-05T21:51:20.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276193,1725573080467,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276194,1725573080483,"fUST",-513.8597679,0.00022739,2,"2024-09-05T21:51:20.483",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276195,1725573080497,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276196,1725573080512,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276197,1725573080528,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276198,1725573080542,"fUST",-990.72,0.00022739,2,"2024-09-05T21:51:20.542",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276199,1725573080556,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.556",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276200,1725573080570,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.570",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276201,1725573080585,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.585",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276202,1725573080601,"fUST",-967.82,0.00022739,2,"2024-09-05T21:51:20.601",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276203,1725573080617,"fUST",-888.41,0.00022739,2,"2024-09-05T21:51:20.617",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276204,1725573080630,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276205,1725573080645,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276206,1725573080662,"fUST",-606.39,0.00022739,2,"2024-09-05T21:51:20.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276207,1725573080678,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.678",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276208,1725573080693,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276209,1725573080706,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276210,1725573080719,"fUST",-1160.38,0.00022739,2,"2024-09-05T21:51:20.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276211,1725573080732,"fUST",-1034.45,0.00022739,2,"2024-09-05T21:51:20.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276212,1725573080747,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276213,1725573080762,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276214,1725573080777,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.777",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276215,1725573080793,"fUST",-464.51251878,0.00022739,2,"2024-09-05T21:51:20.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276216,1725573080807,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276217,1725573080822,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276218,1725573080835,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.835",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276219,1725573080850,"fUST",-506.51755686,0.00022739,2,"2024-09-05T21:51:20.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276220,1725573080867,"fUST",-595.21788853,0.00022739,2,"2024-09-05T21:51:20.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276221,1725573080883,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.883",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276222,1725573080898,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276223,1725573080914,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.914",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276224,1725573080928,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276225,1725573080943,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276226,1725573080958,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.958",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276227,1725573080974,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276228,1725573080988,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:20.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276229,1725573081003,"fUST",-460.23751339,0.00022739,2,"2024-09-05T21:51:21.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276230,1725573081019,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276231,1725573081033,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.033",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276232,1725573081048,"fUST",-501.05119002,0.00022739,2,"2024-09-05T21:51:21.048",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276233,1725573081063,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276234,1725573081080,"fUST",-512.00595731,0.00022739,2,"2024-09-05T21:51:21.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276235,1725573081095,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276236,1725573081109,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276237,1725573081123,"fUST",-506.92353123,0.00022739,2,"2024-09-05T21:51:21.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276238,1725573081137,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.137",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276239,1725573081152,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276240,1725573081166,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276241,1725573081181,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.181",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276242,1725573081194,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276243,1725573081209,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.209",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276244,1725573081223,"fUST",-1055.78,0.00022739,2,"2024-09-05T21:51:21.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276245,1725573081237,"fUST",-709.32,0.00022739,2,"2024-09-05T21:51:21.237",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276246,1725573081251,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276247,1725573081266,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276248,1725573081280,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276249,1725573081295,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.295",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276250,1725573081309,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276251,1725573081323,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276252,1725573081340,"fUST",-528.03,0.00022739,2,"2024-09-05T21:51:21.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276253,1725573081354,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.354",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276254,1725573081369,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276255,1725573081382,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.382",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276256,1725573081397,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276257,1725573081411,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.411",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276258,1725573081427,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276259,1725573081442,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276260,1725573081455,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276261,1725573081470,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276262,1725573081484,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.484",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276263,1725573081499,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276264,1725573081514,"fUST",-1309.6,0.00022739,2,"2024-09-05T21:51:21.514",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276265,1725573081532,"fUST",-597.29,0.00022739,2,"2024-09-05T21:51:21.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276266,1725573081545,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276267,1725573081560,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276268,1725573081575,"fUST",-707.89,0.00022739,2,"2024-09-05T21:51:21.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276269,1725573081590,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276270,1725573081781,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276271,1725573081791,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.791",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276272,1725573081800,"fUST",-637.08,0.00022739,2,"2024-09-05T21:51:21.800",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276273,1725573081809,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.809",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276274,1725573081819,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.819",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276275,1725573081829,"fUST",-649.5787835,0.00022739,2,"2024-09-05T21:51:21.829",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276276,1725573081838,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.838",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276277,1725573081848,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.848",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276278,1725573081857,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276279,1725573081868,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276280,1725573081878,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276281,1725573081887,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276282,1725573081898,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276283,1725573081907,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276284,1725573081916,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276285,1725573081925,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.925",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276286,1725573081935,"fUST",-500.1281059,0.00022739,2,"2024-09-05T21:51:21.935",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276287,1725573081944,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.944",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276288,1725573081954,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.954",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276289,1725573081963,"fUST",-1529.25,0.00022739,2,"2024-09-05T21:51:21.963",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276290,1725573081973,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.973",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276291,1725573081982,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:21.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276292,1725573081992,"fUST",-512.48,0.00022739,2,"2024-09-05T21:51:21.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276293,1725573082001,"fUST",-1497.88,0.00022739,2,"2024-09-05T21:51:22.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276294,1725573082010,"fUST",-3384.84,0.00022739,2,"2024-09-05T21:51:22.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276295,1725573082020,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276296,1725573082029,"fUST",-1224.58,0.00022739,2,"2024-09-05T21:51:22.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276297,1725573082038,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276298,1725573082048,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.048",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276299,1725573082057,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.057",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276300,1725573082066,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276301,1725573082076,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276302,1725573082085,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.085",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276303,1725573082094,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.094",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276304,1725573082104,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.104",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276305,1725573082114,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.114",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276306,1725573082123,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276307,1725573082132,"fUST",-1508.59,0.00022739,2,"2024-09-05T21:51:22.132",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276308,1725573082141,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.141",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276309,1725573082151,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.151",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276310,1725573082160,"fUST",-948.48,0.00022739,2,"2024-09-05T21:51:22.160",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276311,1725573082170,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.170",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276312,1725573082179,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276313,1725573082188,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.188",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276314,1725573082197,"fUST",-554.03298876,0.00022739,2,"2024-09-05T21:51:22.197",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276315,1725573082207,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276316,1725573082216,"fUST",-509.6,0.00022739,2,"2024-09-05T21:51:22.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276317,1725573082225,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.225",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276318,1725573082235,"fUST",-589.18249291,0.00022739,2,"2024-09-05T21:51:22.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276319,1725573082244,"fUST",-3334.83,0.00022739,2,"2024-09-05T21:51:22.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276320,1725573082255,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276321,1725573082264,"fUST",-956.86,0.00022739,2,"2024-09-05T21:51:22.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276322,1725573082275,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.275",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276323,1725573082284,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276324,1725573082297,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.297",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276325,1725573082308,"fUST",-807.1,0.00022739,2,"2024-09-05T21:51:22.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276326,1725573082320,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276327,1725573082330,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276328,1725573082340,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276329,1725573082351,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276330,1725573082361,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276331,1725573082371,"fUST",-545.62,0.00022739,2,"2024-09-05T21:51:22.371",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276332,1725573082382,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.382",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276333,1725573082391,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.391",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276334,1725573082403,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276335,1725573082413,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276336,1725573082422,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276337,1725573082433,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276338,1725573082443,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276339,1725573082453,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276340,1725573082465,"fUST",-1234.38,0.00022739,2,"2024-09-05T21:51:22.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276341,1725573082475,"fUST",-1688.93,0.00022739,2,"2024-09-05T21:51:22.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276342,1725573082486,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276343,1725573082496,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.496",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276344,1725573082506,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276345,1725573082516,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.516",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276346,1725573082530,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.530",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276347,1725573082541,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.541",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276348,1725573082551,"fUST",-775.84,0.00022739,2,"2024-09-05T21:51:22.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276349,1725573082560,"fUST",-6155.32,0.00022739,2,"2024-09-05T21:51:22.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276350,1725573082571,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276351,1725573082582,"fUST",-170.39556611,0.00022739,2,"2024-09-05T21:51:22.582",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276352,1725573082593,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.593",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276353,1725573082604,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276354,1725573082618,"fUST",-1513.75,0.00022739,2,"2024-09-05T21:51:22.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276355,1725573082627,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.627",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276356,1725573082637,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276357,1725573082646,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.646",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276358,1725573082655,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.655",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276359,1725573082664,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276360,1725573082673,"fUST",-1384.94,0.00022739,2,"2024-09-05T21:51:22.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276361,1725573082683,"fUST",-200.0,0.00022739,2,"2024-09-05T21:51:22.683",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276362,1725573082692,"fUST",-891.8,0.00022739,2,"2024-09-05T21:51:22.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276363,1725573082701,"fUST",-1454.37,0.00022739,2,"2024-09-05T21:51:22.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276364,1725573082712,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276365,1725573082721,"fUST",-727.07,0.00022739,2,"2024-09-05T21:51:22.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276366,1725573082730,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.730",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276367,1725573082740,"fUST",-803.53,0.00022739,2,"2024-09-05T21:51:22.740",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276368,1725573082749,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276369,1725573082758,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.758",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276370,1725573082768,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276371,1725573082778,"fUST",-469.36893746,0.00022739,2,"2024-09-05T21:51:22.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276372,1725573082788,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276373,1725573082800,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.800",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276374,1725573082811,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276375,1725573082821,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276376,1725573082832,"fUST",-1185.19,0.00022739,2,"2024-09-05T21:51:22.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276377,1725573082842,"fUST",-3161.3,0.00022739,2,"2024-09-05T21:51:22.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276378,1725573082852,"fUST",-831.41,0.00022739,2,"2024-09-05T21:51:22.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276379,1725573082867,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276380,1725573082876,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276381,1725573082885,"fUST",-1174.57,0.00022739,2,"2024-09-05T21:51:22.885",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276382,1725573082894,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.894",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276383,1725573082903,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276384,1725573082912,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276385,1725573082921,"fUST",-7144.8,0.00022739,2,"2024-09-05T21:51:22.921",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276386,1725573082932,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.932",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276387,1725573082943,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276388,1725573082953,"fUST",-11733.4,0.00022739,2,"2024-09-05T21:51:22.953",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276389,1725573082964,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276390,1725573082975,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:22.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276391,1725573082986,"fUST",-503.03867623,0.00022739,2,"2024-09-05T21:51:22.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276392,1725573082996,"fUST",-510.16923097,0.00022739,2,"2024-09-05T21:51:22.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276393,1725573083007,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276394,1725573083018,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.018",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276395,1725573083029,"fUST",-4398.52,0.00022739,2,"2024-09-05T21:51:23.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276396,1725573083040,"fUST",-1185.15,0.00022739,2,"2024-09-05T21:51:23.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276397,1725573083050,"fUST",-544.5,0.00022739,2,"2024-09-05T21:51:23.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276398,1725573083060,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276399,1725573083070,"fUST",-13227.74,0.00022739,2,"2024-09-05T21:51:23.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276400,1725573083081,"fUST",-509.18399391,0.00022739,2,"2024-09-05T21:51:23.081",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276401,1725573083091,"fUST",-1466.8,0.00022739,2,"2024-09-05T21:51:23.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276402,1725573083101,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276403,1725573083112,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276404,1725573083122,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276405,1725573083132,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.132",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276406,1725573083143,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276407,1725573083153,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.153",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276408,1725573083165,"fUST",-8686.28,0.00022739,2,"2024-09-05T21:51:23.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276409,1725573083175,"fUST",-1353.11,0.00022739,2,"2024-09-05T21:51:23.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276410,1725573083186,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276411,1725573083196,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.196",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276412,1725573083210,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.210",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276413,1725573083219,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.219",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276414,1725573083231,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276415,1725573083243,"fUST",-414.84462669,0.00022739,2,"2024-09-05T21:51:23.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276416,1725573083253,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276417,1725573083262,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276418,1725573083274,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276419,1725573083284,"fUST",-590.9,0.00022739,2,"2024-09-05T21:51:23.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276420,1725573083294,"fUST",-704.28,0.00022739,2,"2024-09-05T21:51:23.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276421,1725573083305,"fUST",-1233.53,0.00022739,2,"2024-09-05T21:51:23.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276422,1725573083316,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276423,1725573083328,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.328",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276424,1725573083338,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276425,1725573083348,"fUST",-900.4,0.00022739,2,"2024-09-05T21:51:23.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276426,1725573083358,"fUST",-1358.39,0.00022739,2,"2024-09-05T21:51:23.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276427,1725573083368,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276428,1725573083378,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276429,1725573083389,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.389",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276430,1725573083398,"fUST",-823.63,0.00022739,2,"2024-09-05T21:51:23.398",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276431,1725573083408,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.408",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276432,1725573083417,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.417",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276433,1725573083429,"fUST",-509.12,0.00022739,2,"2024-09-05T21:51:23.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276434,1725573083440,"fUST",-7723.59,0.00022739,2,"2024-09-05T21:51:23.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276435,1725573083449,"fUST",-1103.42,0.00022739,2,"2024-09-05T21:51:23.449",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276436,1725573083460,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276437,1725573083472,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.472",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276438,1725573083484,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.484",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276439,1725573083496,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.496",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276440,1725573083506,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276441,1725573083517,"fUST",-628.33,0.00022739,2,"2024-09-05T21:51:23.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276442,1725573083530,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.530",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276443,1725573083541,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.541",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276444,1725573083552,"fUST",-2578.29,0.00022739,2,"2024-09-05T21:51:23.552",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276445,1725573083563,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.563",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276446,1725573083573,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.573",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276447,1725573083584,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276448,1725573083598,"fUST",-507.36922339,0.00022739,2,"2024-09-05T21:51:23.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276449,1725573083609,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.609",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276450,1725573083619,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276451,1725573083629,"fUST",-1129.73,0.00022739,2,"2024-09-05T21:51:23.629",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276452,1725573083641,"fUST",-1133.56,0.00022739,2,"2024-09-05T21:51:23.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276453,1725573083653,"fUST",-1144.17,0.00022739,2,"2024-09-05T21:51:23.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276454,1725573083665,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276455,1725573083674,"fUST",-366.4231924,0.00022739,2,"2024-09-05T21:51:23.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276456,1725573083687,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276457,1725573083698,"fUST",-938.87,0.00022739,2,"2024-09-05T21:51:23.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276458,1725573083707,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276459,1725573083717,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276460,1725573083727,"fUST",-3954.36,0.00022739,2,"2024-09-05T21:51:23.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276461,1725573083738,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276462,1725573083749,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276463,1725573083760,"fUST",-563.72,0.00022739,2,"2024-09-05T21:51:23.760",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276464,1725573083770,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.770",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276465,1725573083780,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.780",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276466,1725573083789,"fUST",-828.83,0.00022739,2,"2024-09-05T21:51:23.789",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276467,1725573083799,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276468,1725573083810,"fUST",-7650.67,0.00022739,2,"2024-09-05T21:51:23.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276469,1725573083821,"fUST",-686.81,0.00022739,2,"2024-09-05T21:51:23.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276470,1725573083831,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276471,1725573083842,"fUST",-638.15,0.00022739,2,"2024-09-05T21:51:23.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276472,1725573083853,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276473,1725573083865,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276474,1725573083875,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276475,1725573083885,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.885",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276476,1725573083896,"fUST",-517.05421694,0.00022739,2,"2024-09-05T21:51:23.896",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276477,1725573083908,"fUST",-871.34,0.00022739,2,"2024-09-05T21:51:23.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276478,1725573083919,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276479,1725573083931,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276480,1725573083942,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.942",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276481,1725573083953,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.953",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276482,1725573083964,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276483,1725573083974,"fUST",-970.45,0.00022739,2,"2024-09-05T21:51:23.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276484,1725573083983,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276485,1725573083993,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:23.993",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276486,1725573084005,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.005",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276487,1725573084016,"fUST",-875.36,0.00022739,2,"2024-09-05T21:51:24.016",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276488,1725573084027,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.027",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276489,1725573084037,"fUST",-1709.21,0.00022739,2,"2024-09-05T21:51:24.037",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276490,1725573084048,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.048",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276491,1725573084060,"fUST",-5424.64,0.00022739,2,"2024-09-05T21:51:24.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276492,1725573084071,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276493,1725573084081,"fUST",-298.75257081,0.00022739,2,"2024-09-05T21:51:24.081",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276494,1725573084093,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276495,1725573084103,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.103",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276496,1725573084114,"fUST",-1320.86,0.00022739,2,"2024-09-05T21:51:24.114",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276497,1725573084124,"fUST",-646.37,0.00022739,2,"2024-09-05T21:51:24.124",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276498,1725573084134,"fUST",-777.39,0.00022739,2,"2024-09-05T21:51:24.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276499,1725573084143,"fUST",-4959.4,0.00022739,2,"2024-09-05T21:51:24.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276500,1725573084154,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276501,1725573084166,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276502,1725573084179,"fUST",-1196.83,0.00022739,2,"2024-09-05T21:51:24.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276503,1725573084189,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276504,1725573084199,"fUST",-589.02,0.00022739,2,"2024-09-05T21:51:24.199",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276505,1725573084209,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.209",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276506,1725573084218,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.218",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276507,1725573084230,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276508,1725573084241,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.241",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276509,1725573084252,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.252",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276510,1725573084261,"fUST",-484.81359411,0.00022739,2,"2024-09-05T21:51:24.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276511,1725573084271,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276512,1725573084281,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276513,1725573084291,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276514,1725573084302,"fUST",-948.09,0.00022739,2,"2024-09-05T21:51:24.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276515,1725573084311,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276516,1725573084321,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.321",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276517,1725573084331,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276518,1725573084341,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.341",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276519,1725573084350,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276520,1725573084360,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276521,1725573084371,"fUST",-511.84447603,0.00022739,2,"2024-09-05T21:51:24.371",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276522,1725573084380,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.380",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276523,1725573084390,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.390",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276524,1725573084401,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276525,1725573084410,"fUST",-649.13731484,0.00022739,2,"2024-09-05T21:51:24.410",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276526,1725573084420,"fUST",-946.95,0.00022739,2,"2024-09-05T21:51:24.420",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276527,1725573084430,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.430",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276528,1725573084439,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.439",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276529,1725573084448,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.448",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276530,1725573084457,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.457",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276531,1725573084467,"fUST",-1557.31,0.00022739,2,"2024-09-05T21:51:24.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276532,1725573084476,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276533,1725573084485,"fUST",-6005.41,0.00022739,2,"2024-09-05T21:51:24.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276534,1725573084495,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276535,1725573084504,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.504",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276536,1725573084631,"fUST",-7130.97,0.00022739,2,"2024-09-05T21:51:24.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276537,1725573084657,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276538,1725573084666,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276539,1725573084676,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276540,1725573084685,"fUST",-983.46,0.00022739,2,"2024-09-05T21:51:24.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276541,1725573084694,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276542,1725573084704,"fUST",-788.94,0.00022739,2,"2024-09-05T21:51:24.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276543,1725573084713,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.713",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276544,1725573084723,"fUST",-1361.66,0.00022739,2,"2024-09-05T21:51:24.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276545,1725573084732,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276546,1725573084742,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276547,1725573084752,"fUST",-504.12572542,0.00022739,2,"2024-09-05T21:51:24.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276548,1725573084761,"fUST",-3476.04,0.00022739,2,"2024-09-05T21:51:24.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276549,1725573084771,"fUST",-745.29,0.00022739,2,"2024-09-05T21:51:24.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276550,1725573084780,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.780",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276551,1725573084790,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276552,1725573084799,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276553,1725573084809,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.809",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276554,1725573084818,"fUST",-1053.94,0.00022739,2,"2024-09-05T21:51:24.818",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276555,1725573084828,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.828",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276556,1725573084838,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.838",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276557,1725573084848,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.848",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276558,1725573084858,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.858",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276559,1725573084868,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276560,1725573084878,"fUST",-899.19,0.00022739,2,"2024-09-05T21:51:24.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276561,1725573084888,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276562,1725573084898,"fUST",-1880.59,0.00022739,2,"2024-09-05T21:51:24.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276563,1725573084908,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276564,1725573084918,"fUST",-563.87,0.00022739,2,"2024-09-05T21:51:24.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276565,1725573084928,"fUST",-587.82981552,0.00022739,2,"2024-09-05T21:51:24.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276566,1725573084937,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.937",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276567,1725573084947,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276568,1725573084956,"fUST",-500.0,0.00022739,2,"2024-09-05T21:51:24.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276569,1725573084966,"fUST",-2632.385092,0.00022785,2,"2024-09-05T21:51:24.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276570,1725573084975,"fUST",-2556.267866,0.00022785,2,"2024-09-05T21:51:24.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276571,1725573084985,"fUST",-2592.51886373,0.00022785,2,"2024-09-05T21:51:24.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276572,1725573084994,"fUST",-200.0,0.000228,2,"2024-09-05T21:51:24.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276573,1725573085004,"fUST",-302.42545213,0.0002288,2,"2024-09-05T21:51:25.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276574,1725573085014,"fUST",-302.42545213,0.0002288,2,"2024-09-05T21:51:25.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276575,1725573085025,"fUST",-1001.72485971,0.00023,2,"2024-09-05T21:51:25.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276576,1725573085034,"fUST",-2000.0,0.00023,7,"2024-09-05T21:51:25.034",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276577,1725573085044,"fUST",-1000.0,0.00023,23,"2024-09-05T21:51:25.044",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276578,1725573085054,"fUST",-240.03507589,0.00023,2,"2024-09-05T21:51:25.054",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276579,1725573085064,"fUST",-11425.35540924,0.00023,2,"2024-09-05T21:51:25.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276580,1725573085074,"fUST",-192.0,0.00023,2,"2024-09-05T21:51:25.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276581,1725573085084,"fUST",-450.98986473,0.00023013,2,"2024-09-05T21:51:25.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276582,1725573085093,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276583,1725573085102,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.102",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276584,1725573085113,"fUST",-503.41598327,0.00023013,2,"2024-09-05T21:51:25.113",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276585,1725573085122,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276586,1725573085133,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.133",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276587,1725573085144,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276588,1725573085155,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276589,1725573085166,"fUST",-1061.25,0.00023013,2,"2024-09-05T21:51:25.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276590,1725573085175,"fUST",-888.02,0.00023013,2,"2024-09-05T21:51:25.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276591,1725573085186,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276592,1725573085195,"fUST",-404.72077633,0.00023013,2,"2024-09-05T21:51:25.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276593,1725573085205,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.205",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276594,1725573085217,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.217",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276595,1725573085228,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.228",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276596,1725573085239,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.239",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276597,1725573085249,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276598,1725573085259,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276599,1725573085269,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.269",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276600,1725573085280,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276601,1725573085289,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276602,1725573085298,"fUST",-1260.83,0.00023013,2,"2024-09-05T21:51:25.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276603,1725573085309,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276604,1725573085318,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.318",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276605,1725573085329,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276606,1725573085339,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276607,1725573085348,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276608,1725573085360,"fUST",-484.37093851,0.00023013,2,"2024-09-05T21:51:25.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276609,1725573085369,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276610,1725573085379,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.379",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276611,1725573085389,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.389",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276612,1725573085399,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276613,1725573085408,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.408",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276614,1725573085421,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.421",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276615,1725573085431,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276616,1725573085442,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276617,1725573085453,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276618,1725573085464,"fUST",-829.3,0.00023013,2,"2024-09-05T21:51:25.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276619,1725573085474,"fUST",-453.3533674,0.00023013,2,"2024-09-05T21:51:25.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276620,1725573085485,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276621,1725573085496,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.496",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276622,1725573085507,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276623,1725573085520,"fUST",-605.14204586,0.00023013,2,"2024-09-05T21:51:25.520",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276624,1725573085532,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276625,1725573085542,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.542",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276626,1725573085553,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276627,1725573085565,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276628,1725573085575,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276629,1725573085587,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.587",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276630,1725573085599,"fUST",-756.67,0.00023013,2,"2024-09-05T21:51:25.599",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276631,1725573085610,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276632,1725573085621,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276633,1725573085633,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.633",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276634,1725573085646,"fUST",-496.67613788,0.00023013,2,"2024-09-05T21:51:25.646",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276635,1725573085654,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.654",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276636,1725573085664,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276637,1725573085675,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.675",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276638,1725573085686,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276639,1725573085695,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.695",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276640,1725573085704,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276641,1725573085714,"fUST",-505.74738736,0.00023013,2,"2024-09-05T21:51:25.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276642,1725573085723,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276643,1725573085732,"fUST",-517.31541825,0.00023013,2,"2024-09-05T21:51:25.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276644,1725573085741,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276645,1725573085750,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.750",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276646,1725573085759,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276647,1725573085768,"fUST",-471.35946645,0.00023013,2,"2024-09-05T21:51:25.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276648,1725573085777,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.777",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276649,1725573085786,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276650,1725573085796,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276651,1725573085805,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.805",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276652,1725573085814,"fUST",-529.72,0.00023013,2,"2024-09-05T21:51:25.814",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276653,1725573085823,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276654,1725573085834,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.834",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276655,1725573085844,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.844",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276656,1725573085853,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276657,1725573085864,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276658,1725573085875,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276659,1725573085885,"fUST",-1089.23,0.00023013,2,"2024-09-05T21:51:25.885",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276660,1725573085896,"fUST",-776.91,0.00023013,2,"2024-09-05T21:51:25.896",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276661,1725573085907,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276662,1725573085919,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276663,1725573085930,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276664,1725573085941,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276665,1725573085952,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.952",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276666,1725573085963,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.963",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276667,1725573085974,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276668,1725573085984,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:25.984",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276669,1725573085995,"fUST",-1257.36,0.00023013,2,"2024-09-05T21:51:25.995",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276670,1725573086006,"fUST",-1799.22,0.00023013,2,"2024-09-05T21:51:26.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276671,1725573086017,"fUST",-338.45045459,0.00023013,2,"2024-09-05T21:51:26.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276672,1725573086029,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276673,1725573086040,"fUST",-872.21,0.00023013,2,"2024-09-05T21:51:26.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276674,1725573086051,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276675,1725573086062,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276676,1725573086074,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276677,1725573086083,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.083",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276678,1725573086093,"fUST",-690.94,0.00023013,2,"2024-09-05T21:51:26.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276679,1725573086104,"fUST",-509.12503211,0.00023013,2,"2024-09-05T21:51:26.104",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276680,1725573086113,"fUST",-371.55986098,0.00023013,2,"2024-09-05T21:51:26.113",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276681,1725573086133,"fUST",-511.55783249,0.00023013,2,"2024-09-05T21:51:26.133",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276682,1725573086143,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276683,1725573086154,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276684,1725573086164,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.164",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276685,1725573086174,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.174",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276686,1725573086184,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276687,1725573086193,"fUST",-385.73250257,0.00023013,2,"2024-09-05T21:51:26.193",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276688,1725573086203,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276689,1725573086213,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276690,1725573086223,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276691,1725573086233,"fUST",-722.69,0.00023013,2,"2024-09-05T21:51:26.233",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276692,1725573086244,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276693,1725573086254,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276694,1725573086264,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276695,1725573086275,"fUST",-1492.06,0.00023013,2,"2024-09-05T21:51:26.275",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276696,1725573086285,"fUST",-160.52630265,0.00023013,2,"2024-09-05T21:51:26.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276697,1725573086296,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276698,1725573086305,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276699,1725573086316,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276700,1725573086326,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276701,1725573086336,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276702,1725573086346,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276703,1725573086356,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.356",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276704,1725573086367,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276705,1725573086376,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276706,1725573086388,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276707,1725573086401,"fUST",-510.12818433,0.00023013,2,"2024-09-05T21:51:26.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276708,1725573086411,"fUST",-802.19,0.00023013,2,"2024-09-05T21:51:26.411",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276709,1725573086423,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276710,1725573086434,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276711,1725573086445,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.445",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276712,1725573086456,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276713,1725573086465,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276714,1725573086475,"fUST",-552.14,0.00023013,2,"2024-09-05T21:51:26.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276715,1725573086485,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276716,1725573086495,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276717,1725573086506,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276718,1725573086516,"fUST",-508.1347743,0.00023013,2,"2024-09-05T21:51:26.516",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276719,1725573086528,"fUST",-990.72,0.00023013,2,"2024-09-05T21:51:26.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276720,1725573086538,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276721,1725573086548,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276722,1725573086558,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276723,1725573086568,"fUST",-967.82,0.00023013,2,"2024-09-05T21:51:26.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276724,1725573086578,"fUST",-888.41,0.00023013,2,"2024-09-05T21:51:26.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276725,1725573086587,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.587",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276726,1725573086597,"fUST",-285.19238878,0.00023013,2,"2024-09-05T21:51:26.597",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276727,1725573086607,"fUST",-606.39,0.00023013,2,"2024-09-05T21:51:26.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276728,1725573086618,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276729,1725573086628,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.628",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276730,1725573086638,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.638",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276731,1725573086648,"fUST",-1160.38,0.00023013,2,"2024-09-05T21:51:26.648",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276732,1725573086658,"fUST",-1034.45,0.00023013,2,"2024-09-05T21:51:26.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276733,1725573086668,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276734,1725573086677,"fUST",-644.21379258,0.00023013,2,"2024-09-05T21:51:26.677",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276735,1725573086686,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276736,1725573086696,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276737,1725573086705,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.705",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276738,1725573086715,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.715",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276739,1725573086724,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.724",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276740,1725573086734,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.734",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276741,1725573086744,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276742,1725573086754,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276743,1725573086763,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276744,1725573086773,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276745,1725573086782,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276746,1725573086792,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276747,1725573086801,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276748,1725573086811,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276749,1725573086821,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276750,1725573086831,"fUST",-395.5298673,0.00023013,2,"2024-09-05T21:51:26.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276751,1725573086840,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276752,1725573086850,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276753,1725573086860,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.860",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276754,1725573086869,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.869",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276755,1725573086879,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276756,1725573086889,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276757,1725573086898,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276758,1725573086907,"fUST",-1055.78,0.00023013,2,"2024-09-05T21:51:26.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276759,1725573086917,"fUST",-709.32,0.00023013,2,"2024-09-05T21:51:26.917",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276760,1725573086926,"fUST",-504.12657551,0.00023013,2,"2024-09-05T21:51:26.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276761,1725573086936,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276762,1725573086947,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276763,1725573086956,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276764,1725573086966,"fUST",-528.03,0.00023013,2,"2024-09-05T21:51:26.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276765,1725573086976,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276766,1725573086986,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276767,1725573086997,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:26.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276768,1725573087008,"fUST",-504.85802604,0.00023013,2,"2024-09-05T21:51:27.008",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276769,1725573087019,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276770,1725573087029,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276771,1725573087039,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.039",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276772,1725573087050,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276773,1725573087062,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276774,1725573087073,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276775,1725573087084,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276776,1725573087095,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276777,1725573087105,"fUST",-1309.6,0.00023013,2,"2024-09-05T21:51:27.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276778,1725573087117,"fUST",-597.29,0.00023013,2,"2024-09-05T21:51:27.117",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276779,1725573087128,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.128",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276780,1725573087138,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276781,1725573087149,"fUST",-707.89,0.00023013,2,"2024-09-05T21:51:27.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276782,1725573087280,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276783,1725573087290,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.290",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276784,1725573087301,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276785,1725573087314,"fUST",-637.08,0.00023013,2,"2024-09-05T21:51:27.314",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276786,1725573087324,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.324",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276787,1725573087334,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.334",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276788,1725573087344,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.344",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276789,1725573087355,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276790,1725573087366,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.366",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276791,1725573087376,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276792,1725573087386,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276793,1725573087396,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276794,1725573087406,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276795,1725573087417,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.417",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276796,1725573087429,"fUST",-504.28863208,0.00023013,2,"2024-09-05T21:51:27.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276797,1725573087440,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276798,1725573087450,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276799,1725573087459,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276800,1725573087469,"fUST",-1529.25,0.00023013,2,"2024-09-05T21:51:27.469",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276801,1725573087479,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276802,1725573087489,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276803,1725573087499,"fUST",-512.48,0.00023013,2,"2024-09-05T21:51:27.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276804,1725573087510,"fUST",-1497.88,0.00023013,2,"2024-09-05T21:51:27.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276805,1725573087520,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.520",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276806,1725573087533,"fUST",-3384.84,0.00023013,2,"2024-09-05T21:51:27.533",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276807,1725573087545,"fUST",-1224.58,0.00023013,2,"2024-09-05T21:51:27.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276808,1725573087556,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.556",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276809,1725573087568,"fUST",-256.49905206,0.00023013,2,"2024-09-05T21:51:27.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276810,1725573087579,"fUST",-447.58883301,0.00023013,2,"2024-09-05T21:51:27.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276811,1725573087590,"fUST",-478.52910819,0.00023013,2,"2024-09-05T21:51:27.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276812,1725573087603,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.603",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276813,1725573087614,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.614",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276814,1725573087624,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.624",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276815,1725573087634,"fUST",-531.72368888,0.00023013,2,"2024-09-05T21:51:27.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276816,1725573087644,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.644",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276817,1725573087654,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.654",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276818,1725573087665,"fUST",-1508.59,0.00023013,2,"2024-09-05T21:51:27.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276819,1725573087676,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276820,1725573087687,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276821,1725573087697,"fUST",-948.48,0.00023013,2,"2024-09-05T21:51:27.697",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276822,1725573087707,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276823,1725573087716,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276824,1725573087727,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276825,1725573087737,"fUST",-490.41293969,0.00023013,2,"2024-09-05T21:51:27.737",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276826,1725573087747,"fUST",-509.6,0.00023013,2,"2024-09-05T21:51:27.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276827,1725573087758,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.758",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276828,1725573087768,"fUST",-3334.83,0.00023013,2,"2024-09-05T21:51:27.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276829,1725573087781,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276830,1725573087791,"fUST",-956.86,0.00023013,2,"2024-09-05T21:51:27.791",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276831,1725573087800,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.800",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276832,1725573087809,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.809",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276833,1725573087821,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276834,1725573087831,"fUST",-807.1,0.00023013,2,"2024-09-05T21:51:27.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276835,1725573087843,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276836,1725573087853,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276837,1725573087864,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276838,1725573087876,"fUST",-457.34267231,0.00023013,2,"2024-09-05T21:51:27.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276839,1725573087886,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276840,1725573087898,"fUST",-545.62,0.00023013,2,"2024-09-05T21:51:27.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276841,1725573087907,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276842,1725573087919,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276843,1725573087931,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276844,1725573087943,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276845,1725573087955,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.955",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276846,1725573087965,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276847,1725573087977,"fUST",-498.08176848,0.00023013,2,"2024-09-05T21:51:27.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276848,1725573087988,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:27.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276849,1725573087998,"fUST",-1234.38,0.00023013,2,"2024-09-05T21:51:27.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276850,1725573088009,"fUST",-1688.93,0.00023013,2,"2024-09-05T21:51:28.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276851,1725573088019,"fUST",-506.01236495,0.00023013,2,"2024-09-05T21:51:28.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276852,1725573088030,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276853,1725573088040,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276854,1725573088050,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276855,1725573088062,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276856,1725573088073,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276857,1725573088083,"fUST",-775.84,0.00023013,2,"2024-09-05T21:51:28.083",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276858,1725573088092,"fUST",-6155.32,0.00023013,2,"2024-09-05T21:51:28.092",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276859,1725573088101,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276860,1725573088111,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276861,1725573088121,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.121",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276862,1725573088130,"fUST",-1513.75,0.00023013,2,"2024-09-05T21:51:28.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276863,1725573088139,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276864,1725573088148,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.148",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276865,1725573088158,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.158",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276866,1725573088167,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276867,1725573088176,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276868,1725573088185,"fUST",-200.0,0.00023013,2,"2024-09-05T21:51:28.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276869,1725573088194,"fUST",-1384.94,0.00023013,2,"2024-09-05T21:51:28.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276870,1725573088203,"fUST",-891.8,0.00023013,2,"2024-09-05T21:51:28.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276871,1725573088212,"fUST",-1454.37,0.00023013,2,"2024-09-05T21:51:28.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276872,1725573088222,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276873,1725573088231,"fUST",-727.07,0.00023013,2,"2024-09-05T21:51:28.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276874,1725573088240,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276875,1725573088249,"fUST",-803.53,0.00023013,2,"2024-09-05T21:51:28.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276876,1725573088258,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.258",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276877,1725573088267,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.267",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276878,1725573088276,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.276",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276879,1725573088285,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276880,1725573088295,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.295",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276881,1725573088305,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276882,1725573088320,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276883,1725573088330,"fUST",-3161.3,0.00023013,2,"2024-09-05T21:51:28.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276884,1725573088339,"fUST",-1185.19,0.00023013,2,"2024-09-05T21:51:28.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276885,1725573088349,"fUST",-831.41,0.00023013,2,"2024-09-05T21:51:28.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276886,1725573088358,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276887,1725573088368,"fUST",-496.01694356,0.00023013,2,"2024-09-05T21:51:28.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276888,1725573088377,"fUST",-1174.57,0.00023013,2,"2024-09-05T21:51:28.377",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276889,1725573088386,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276890,1725573088396,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276891,1725573088406,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276892,1725573088415,"fUST",-7144.8,0.00023013,2,"2024-09-05T21:51:28.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276893,1725573088425,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276894,1725573088434,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276895,1725573088443,"fUST",-11733.4,0.00023013,2,"2024-09-05T21:51:28.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276896,1725573088453,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276897,1725573088462,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.462",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276898,1725573088472,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.472",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276899,1725573088481,"fUST",-526.00601963,0.00023013,2,"2024-09-05T21:51:28.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276900,1725573088491,"fUST",-4398.52,0.00023013,2,"2024-09-05T21:51:28.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276901,1725573088500,"fUST",-1185.15,0.00023013,2,"2024-09-05T21:51:28.500",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276902,1725573088511,"fUST",-544.5,0.00023013,2,"2024-09-05T21:51:28.511",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276903,1725573088522,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276904,1725573088535,"fUST",-13227.74,0.00023013,2,"2024-09-05T21:51:28.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276905,1725573088547,"fUST",-1466.8,0.00023013,2,"2024-09-05T21:51:28.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276906,1725573088559,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276907,1725573088571,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276908,1725573088583,"fUST",-454.10024338,0.00023013,2,"2024-09-05T21:51:28.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276909,1725573088594,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276910,1725573088607,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276911,1725573088620,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276912,1725573088631,"fUST",-8686.28,0.00023013,2,"2024-09-05T21:51:28.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276913,1725573088641,"fUST",-1353.11,0.00023013,2,"2024-09-05T21:51:28.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276914,1725573088651,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.651",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276915,1725573088662,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276916,1725573088673,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276917,1725573088684,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276918,1725573088694,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276919,1725573088705,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.705",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276920,1725573088715,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.715",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276921,1725573088727,"fUST",-590.9,0.00023013,2,"2024-09-05T21:51:28.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276922,1725573088738,"fUST",-704.28,0.00023013,2,"2024-09-05T21:51:28.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276923,1725573088749,"fUST",-1233.53,0.00023013,2,"2024-09-05T21:51:28.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276924,1725573088760,"fUST",-351.92754815,0.00023013,2,"2024-09-05T21:51:28.760",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276925,1725573088771,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276926,1725573088783,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276927,1725573088795,"fUST",-900.4,0.00023013,2,"2024-09-05T21:51:28.795",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276928,1725573088806,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276929,1725573088817,"fUST",-1358.39,0.00023013,2,"2024-09-05T21:51:28.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276930,1725573088829,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.829",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276931,1725573088840,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276932,1725573088852,"fUST",-823.63,0.00023013,2,"2024-09-05T21:51:28.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276933,1725573088864,"fUST",-544.61817629,0.00023013,2,"2024-09-05T21:51:28.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276934,1725573088876,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276935,1725573088887,"fUST",-509.12,0.00023013,2,"2024-09-05T21:51:28.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276936,1725573088897,"fUST",-7723.59,0.00023013,2,"2024-09-05T21:51:28.897",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276937,1725573088909,"fUST",-1103.42,0.00023013,2,"2024-09-05T21:51:28.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276938,1725573088920,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276939,1725573088935,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.935",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276940,1725573088946,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276941,1725573088956,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276942,1725573088967,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.967",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276943,1725573088977,"fUST",-628.33,0.00023013,2,"2024-09-05T21:51:28.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276944,1725573088986,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276945,1725573088996,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:28.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276946,1725573089006,"fUST",-2578.29,0.00023013,2,"2024-09-05T21:51:29.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276947,1725573089015,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276948,1725573089025,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276949,1725573089034,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.034",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276950,1725573089044,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.044",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276951,1725573089056,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276952,1725573089066,"fUST",-1129.73,0.00023013,2,"2024-09-05T21:51:29.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276953,1725573089078,"fUST",-1133.56,0.00023013,2,"2024-09-05T21:51:29.078",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276954,1725573089089,"fUST",-1144.17,0.00023013,2,"2024-09-05T21:51:29.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276955,1725573089100,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.100",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276956,1725573089112,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276957,1725573089123,"fUST",-938.87,0.00023013,2,"2024-09-05T21:51:29.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276958,1725573089135,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276959,1725573089147,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.147",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276960,1725573089157,"fUST",-3954.36,0.00023013,2,"2024-09-05T21:51:29.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276961,1725573089169,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.169",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276962,1725573089180,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276963,1725573089191,"fUST",-563.72,0.00023013,2,"2024-09-05T21:51:29.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276964,1725573089203,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276965,1725573089214,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276966,1725573089225,"fUST",-828.83,0.00023013,2,"2024-09-05T21:51:29.225",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276967,1725573089236,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.236",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276968,1725573089245,"fUST",-7650.67,0.00023013,2,"2024-09-05T21:51:29.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276969,1725573089255,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276970,1725573089264,"fUST",-686.81,0.00023013,2,"2024-09-05T21:51:29.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276971,1725573089275,"fUST",-638.15,0.00023013,2,"2024-09-05T21:51:29.275",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276972,1725573089285,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276973,1725573089295,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.295",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276974,1725573089305,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276975,1725573089315,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.315",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276976,1725573089325,"fUST",-871.34,0.00023013,2,"2024-09-05T21:51:29.325",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276977,1725573089336,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276978,1725573089346,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276979,1725573089356,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.356",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276980,1725573089366,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.366",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276981,1725573089383,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276982,1725573089395,"fUST",-970.45,0.00023013,2,"2024-09-05T21:51:29.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276983,1725573089405,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276984,1725573089416,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276985,1725573089426,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.426",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276986,1725573089436,"fUST",-875.36,0.00023013,2,"2024-09-05T21:51:29.436",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276987,1725573089446,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276988,1725573089456,"fUST",-1709.21,0.00023013,2,"2024-09-05T21:51:29.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276989,1725573089465,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276990,1725573089477,"fUST",-5424.64,0.00023013,2,"2024-09-05T21:51:29.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276991,1725573089487,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276992,1725573089497,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276993,1725573089507,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276994,1725573089517,"fUST",-1320.86,0.00023013,2,"2024-09-05T21:51:29.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276995,1725573089528,"fUST",-646.37,0.00023013,2,"2024-09-05T21:51:29.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276996,1725573089538,"fUST",-777.39,0.00023013,2,"2024-09-05T21:51:29.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276997,1725573089549,"fUST",-4959.4,0.00023013,2,"2024-09-05T21:51:29.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276998,1725573089559,"fUST",-359.0173226,0.00023013,2,"2024-09-05T21:51:29.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337276999,1725573089569,"fUST",-491.06332831,0.00023013,2,"2024-09-05T21:51:29.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277000,1725573089579,"fUST",-1196.83,0.00023013,2,"2024-09-05T21:51:29.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277001,1725573089589,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.589",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277002,1725573089599,"fUST",-589.02,0.00023013,2,"2024-09-05T21:51:29.599",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277003,1725573089611,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277004,1725573089621,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277005,1725573089631,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277006,1725573089641,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277007,1725573089651,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.651",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277008,1725573089844,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.844",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277009,1725573089857,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277010,1725573089869,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.869",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277011,1725573089881,"fUST",-948.09,0.00023013,2,"2024-09-05T21:51:29.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277012,1725573089893,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277013,1725573089904,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.904",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277014,1725573089916,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277015,1725573089927,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.927",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277016,1725573089937,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.937",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277017,1725573089948,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277018,1725573089959,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277019,1725573089970,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.970",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277020,1725573089980,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:29.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277021,1725573089991,"fUST",-946.95,0.00023013,2,"2024-09-05T21:51:29.991",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277022,1725573090001,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277023,1725573090011,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277024,1725573090021,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277025,1725573090031,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277026,1725573090041,"fUST",-1557.31,0.00023013,2,"2024-09-05T21:51:30.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277027,1725573090051,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277028,1725573090061,"fUST",-6005.41,0.00023013,2,"2024-09-05T21:51:30.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277029,1725573090071,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277030,1725573090082,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277031,1725573090093,"fUST",-7130.97,0.00023013,2,"2024-09-05T21:51:30.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277032,1725573090104,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.104",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277033,1725573090115,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.115",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277034,1725573090126,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.126",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277035,1725573090135,"fUST",-983.46,0.00023013,2,"2024-09-05T21:51:30.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277036,1725573090145,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.145",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277037,1725573090155,"fUST",-788.94,0.00023013,2,"2024-09-05T21:51:30.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277038,1725573090165,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277039,1725573090175,"fUST",-1361.66,0.00023013,2,"2024-09-05T21:51:30.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277040,1725573090185,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277041,1725573090195,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277042,1725573090206,"fUST",-3476.04,0.00023013,2,"2024-09-05T21:51:30.206",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277043,1725573090216,"fUST",-745.29,0.00023013,2,"2024-09-05T21:51:30.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277044,1725573090227,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277045,1725573090237,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.237",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277046,1725573090246,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.246",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277047,1725573090256,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.256",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277048,1725573090266,"fUST",-1053.94,0.00023013,2,"2024-09-05T21:51:30.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277049,1725573090276,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.276",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277050,1725573090287,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277051,1725573090296,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277052,1725573090307,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.307",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277053,1725573090317,"fUST",-464.53163965,0.00023013,2,"2024-09-05T21:51:30.317",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277054,1725573090327,"fUST",-899.19,0.00023013,2,"2024-09-05T21:51:30.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277055,1725573090338,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277056,1725573090350,"fUST",-1880.59,0.00023013,2,"2024-09-05T21:51:30.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277057,1725573090362,"fUST",-648.04137719,0.00023013,2,"2024-09-05T21:51:30.362",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277058,1725573090375,"fUST",-563.87,0.00023013,2,"2024-09-05T21:51:30.375",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277059,1725573090386,"fUST",-194.65257798,0.00023013,2,"2024-09-05T21:51:30.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277060,1725573090397,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277061,1725573090413,"fUST",-500.0,0.00023013,2,"2024-09-05T21:51:30.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277062,1725573090424,"fUST",-1000.0,0.00023021,2,"2024-09-05T21:51:30.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277063,1725573090436,"fUST",-453.63817819,0.000231,4,"2024-09-05T21:51:30.436",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277064,1725573090448,"fUST",-453.63817819,0.000231,4,"2024-09-05T21:51:30.448",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277065,1725573090460,"fUST",-420.0,0.0002322,2,"2024-09-05T21:51:30.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277066,1725573090471,"fUST",-399.58,0.00023244,2,"2024-09-05T21:51:30.471",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277067,1725573090481,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277068,1725573090492,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.492",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277069,1725573090503,"fUST",-437.48223814,0.00023287,2,"2024-09-05T21:51:30.503",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277070,1725573090515,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277071,1725573090529,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.529",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277072,1725573090539,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277073,1725573090550,"fUST",-1061.25,0.00023287,2,"2024-09-05T21:51:30.550",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277074,1725573090561,"fUST",-888.02,0.00023287,2,"2024-09-05T21:51:30.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277075,1725573090573,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.573",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277076,1725573090583,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277077,1725573090595,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.595",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277078,1725573090606,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.606",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277079,1725573090618,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277080,1725573090630,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277081,1725573090641,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277082,1725573090652,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277083,1725573090664,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277084,1725573090676,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277085,1725573090687,"fUST",-1260.83,0.00023287,2,"2024-09-05T21:51:30.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277086,1725573090698,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277087,1725573090708,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277088,1725573090718,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.718",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277089,1725573090729,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.729",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277090,1725573090740,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.740",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277091,1725573090751,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277092,1725573090762,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277093,1725573090774,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277094,1725573090784,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.784",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277095,1725573090796,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277096,1725573090807,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277097,1725573090816,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.816",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277098,1725573090826,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.826",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277099,1725573090836,"fUST",-829.3,0.00023287,2,"2024-09-05T21:51:30.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277100,1725573090849,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.849",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277101,1725573090860,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.860",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277102,1725573090873,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.873",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277103,1725573090884,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.884",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277104,1725573090895,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277105,1725573090907,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277106,1725573090918,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277107,1725573090929,"fUST",-648.59949356,0.00023287,2,"2024-09-05T21:51:30.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277108,1725573090940,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277109,1725573090952,"fUST",-756.67,0.00023287,2,"2024-09-05T21:51:30.952",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277110,1725573090964,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277111,1725573090973,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.973",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277112,1725573090984,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.984",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277113,1725573090996,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:30.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277114,1725573091007,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277115,1725573091018,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.018",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277116,1725573091029,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277117,1725573091041,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277118,1725573091052,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277119,1725573091063,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277120,1725573091074,"fUST",-419.15090162,0.00023287,2,"2024-09-05T21:51:31.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277121,1725573091086,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.086",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277122,1725573091096,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.096",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277123,1725573091108,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277124,1725573091118,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.118",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277125,1725573091129,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.129",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277126,1725573091140,"fUST",-529.72,0.00023287,2,"2024-09-05T21:51:31.140",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277127,1725573091150,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.150",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277128,1725573091163,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277129,1725573091173,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277130,1725573091185,"fUST",-513.6000323,0.00023287,2,"2024-09-05T21:51:31.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277131,1725573091196,"fUST",-516.72067447,0.00023287,2,"2024-09-05T21:51:31.196",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277132,1725573091207,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277133,1725573091220,"fUST",-1089.23,0.00023287,2,"2024-09-05T21:51:31.220",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277134,1725573091231,"fUST",-776.91,0.00023287,2,"2024-09-05T21:51:31.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277135,1725573091244,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277136,1725573091254,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277137,1725573091266,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277138,1725573091277,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277139,1725573091288,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277140,1725573091302,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277141,1725573091313,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277142,1725573091323,"fUST",-1257.36,0.00023287,2,"2024-09-05T21:51:31.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277143,1725573091335,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.335",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277144,1725573091347,"fUST",-1799.22,0.00023287,2,"2024-09-05T21:51:31.347",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277145,1725573091358,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277146,1725573091369,"fUST",-872.21,0.00023287,2,"2024-09-05T21:51:31.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277147,1725573091381,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277148,1725573091392,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.392",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277149,1725573091404,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.404",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277150,1725573091416,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277151,1725573091428,"fUST",-690.94,0.00023287,2,"2024-09-05T21:51:31.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277152,1725573091441,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277153,1725573091453,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277154,1725573091465,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277155,1725573091476,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277156,1725573091486,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277157,1725573091499,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277158,1725573091510,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277159,1725573091522,"fUST",-722.69,0.00023287,2,"2024-09-05T21:51:31.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277160,1725573091534,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.534",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277161,1725573091547,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277162,1725573091557,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.557",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277163,1725573091569,"fUST",-1492.06,0.00023287,2,"2024-09-05T21:51:31.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277164,1725573091580,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.580",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277165,1725573091591,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277166,1725573091603,"fUST",-526.84563288,0.00023287,2,"2024-09-05T21:51:31.603",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277167,1725573091614,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.614",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277168,1725573091625,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277169,1725573091636,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.636",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277170,1725573091647,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.647",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277171,1725573091658,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277172,1725573091670,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.670",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277173,1725573091682,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277174,1725573091694,"fUST",-802.19,0.00023287,2,"2024-09-05T21:51:31.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277175,1725573091705,"fUST",-202.22616718,0.00023287,2,"2024-09-05T21:51:31.705",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277176,1725573091716,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277177,1725573091726,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.726",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277178,1725573091738,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277179,1725573091749,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277180,1725573091759,"fUST",-552.14,0.00023287,2,"2024-09-05T21:51:31.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277181,1725573091769,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277182,1725573091780,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.780",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277183,1725573091790,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277184,1725573091799,"fUST",-990.72,0.00023287,2,"2024-09-05T21:51:31.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277185,1725573091810,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277186,1725573091819,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.819",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277187,1725573091830,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277188,1725573091839,"fUST",-967.82,0.00023287,2,"2024-09-05T21:51:31.839",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277189,1725573091849,"fUST",-888.41,0.00023287,2,"2024-09-05T21:51:31.849",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277190,1725573091858,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.858",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277191,1725573091869,"fUST",-606.39,0.00023287,2,"2024-09-05T21:51:31.869",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277192,1725573091879,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277193,1725573091888,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277194,1725573091898,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277195,1725573091907,"fUST",-1160.38,0.00023287,2,"2024-09-05T21:51:31.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277196,1725573091917,"fUST",-1034.45,0.00023287,2,"2024-09-05T21:51:31.917",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277197,1725573091928,"fUST",-519.92229534,0.00023287,2,"2024-09-05T21:51:31.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277198,1725573091939,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277199,1725573091951,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277200,1725573091963,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.963",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277201,1725573091975,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277202,1725573091985,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:31.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277203,1725573091996,"fUST",-565.45209342,0.00023287,2,"2024-09-05T21:51:31.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277204,1725573092007,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277205,1725573092018,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.018",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277206,1725573092030,"fUST",-504.55850804,0.00023287,2,"2024-09-05T21:51:32.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277207,1725573092040,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277208,1725573092052,"fUST",-509.25069002,0.00023287,2,"2024-09-05T21:51:32.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277209,1725573092064,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277210,1725573092076,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277211,1725573092088,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277212,1725573092100,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.100",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277213,1725573092111,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277214,1725573092122,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277215,1725573092132,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.132",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277216,1725573092277,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277217,1725573092287,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277218,1725573092298,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277219,1725573092308,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277220,1725573092320,"fUST",-1055.78,0.00023287,2,"2024-09-05T21:51:32.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277221,1725573092330,"fUST",-709.32,0.00023287,2,"2024-09-05T21:51:32.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277222,1725573092340,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277223,1725573092351,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277224,1725573092361,"fUST",-609.69279531,0.00023287,2,"2024-09-05T21:51:32.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277225,1725573092374,"fUST",-1000.0,0.00023287,7,"2024-09-05T21:51:32.374",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277226,1725573092385,"fUST",-1000.0,0.00023287,7,"2024-09-05T21:51:32.385",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277227,1725573092397,"fUST",-322.52079929,0.00023287,7,"2024-09-05T21:51:32.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277228,1725573092407,"fUST",-528.03,0.00023287,2,"2024-09-05T21:51:32.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277229,1725573092417,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.417",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277230,1725573092427,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277231,1725573092436,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.436",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277232,1725573092446,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277233,1725573092456,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277234,1725573092465,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277235,1725573092475,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277236,1725573092485,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277237,1725573092494,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.494",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277238,1725573092503,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.503",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277239,1725573092513,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.513",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277240,1725573092523,"fUST",-1309.6,0.00023287,2,"2024-09-05T21:51:32.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277241,1725573092535,"fUST",-597.29,0.00023287,2,"2024-09-05T21:51:32.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277242,1725573092545,"fUST",-292.76693681,0.00023287,2,"2024-09-05T21:51:32.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277243,1725573092554,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.554",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277244,1725573092563,"fUST",-707.89,0.00023287,2,"2024-09-05T21:51:32.563",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277245,1725573092574,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.574",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277246,1725573092583,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277247,1725573092593,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.593",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277248,1725573092604,"fUST",-637.08,0.00023287,2,"2024-09-05T21:51:32.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277249,1725573092613,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277250,1725573092623,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277251,1725573092643,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.643",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277252,1725573092653,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277253,1725573092663,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277254,1725573092672,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.672",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277255,1725573092682,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277256,1725573092692,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277257,1725573092702,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.702",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277258,1725573092711,"fUST",-538.39273093,0.00023287,2,"2024-09-05T21:51:32.711",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277259,1725573092721,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277260,1725573092732,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277261,1725573092742,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277262,1725573092754,"fUST",-1529.25,0.00023287,2,"2024-09-05T21:51:32.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277263,1725573092764,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277264,1725573092774,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277265,1725573092784,"fUST",-512.48,0.00023287,2,"2024-09-05T21:51:32.784",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277266,1725573092793,"fUST",-1497.88,0.00023287,2,"2024-09-05T21:51:32.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277267,1725573092803,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277268,1725573092812,"fUST",-3384.84,0.00023287,2,"2024-09-05T21:51:32.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277269,1725573092822,"fUST",-1224.58,0.00023287,2,"2024-09-05T21:51:32.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277270,1725573092832,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277271,1725573092842,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277272,1725573092853,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277273,1725573092863,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277274,1725573092872,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277275,1725573092882,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.882",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277276,1725573092891,"fUST",-1508.59,0.00023287,2,"2024-09-05T21:51:32.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277277,1725573092901,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277278,1725573092911,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.911",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277279,1725573092921,"fUST",-948.48,0.00023287,2,"2024-09-05T21:51:32.921",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277280,1725573092931,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277281,1725573092940,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277282,1725573092951,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277283,1725573092961,"fUST",-509.6,0.00023287,2,"2024-09-05T21:51:32.961",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277284,1725573092971,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.971",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277285,1725573092980,"fUST",-3334.83,0.00023287,2,"2024-09-05T21:51:32.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277286,1725573092991,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:32.991",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277287,1725573093001,"fUST",-956.86,0.00023287,2,"2024-09-05T21:51:33.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277288,1725573093011,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277289,1725573093021,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277290,1725573093031,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277291,1725573093041,"fUST",-807.1,0.00023287,2,"2024-09-05T21:51:33.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277292,1725573093052,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277293,1725573093062,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277294,1725573093072,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.072",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277295,1725573093083,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.083",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277296,1725573093093,"fUST",-545.62,0.00023287,2,"2024-09-05T21:51:33.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277297,1725573093103,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.103",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277298,1725573093113,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.113",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277299,1725573093125,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277300,1725573093135,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277301,1725573093146,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.146",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277302,1725573093156,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.156",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277303,1725573093166,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277304,1725573093176,"fUST",-1234.38,0.00023287,2,"2024-09-05T21:51:33.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277305,1725573093186,"fUST",-1688.93,0.00023287,2,"2024-09-05T21:51:33.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277306,1725573093197,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.197",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277307,1725573093208,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.208",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277308,1725573093218,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.218",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277309,1725573093228,"fUST",-522.39757231,0.00023287,2,"2024-09-05T21:51:33.228",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277310,1725573093238,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.238",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277311,1725573093248,"fUST",-775.84,0.00023287,2,"2024-09-05T21:51:33.248",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277312,1725573093258,"fUST",-6155.32,0.00023287,2,"2024-09-05T21:51:33.258",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277313,1725573093268,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277314,1725573093278,"fUST",-283.2096701,0.00023287,2,"2024-09-05T21:51:33.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277315,1725573093288,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277316,1725573093298,"fUST",-1513.75,0.00023287,2,"2024-09-05T21:51:33.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277317,1725573093308,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277318,1725573093318,"fUST",-502.37887267,0.00023287,2,"2024-09-05T21:51:33.318",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277319,1725573093329,"fUST",-411.14972853,0.00023287,2,"2024-09-05T21:51:33.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277320,1725573093339,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277321,1725573093350,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277322,1725573093361,"fUST",-1384.94,0.00023287,2,"2024-09-05T21:51:33.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277323,1725573093373,"fUST",-200.0,0.00023287,2,"2024-09-05T21:51:33.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277324,1725573093384,"fUST",-891.8,0.00023287,2,"2024-09-05T21:51:33.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277325,1725573093395,"fUST",-1454.37,0.00023287,2,"2024-09-05T21:51:33.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277326,1725573093406,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277327,1725573093416,"fUST",-727.07,0.00023287,2,"2024-09-05T21:51:33.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277328,1725573093427,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277329,1725573093438,"fUST",-803.53,0.00023287,2,"2024-09-05T21:51:33.438",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277330,1725573093451,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.451",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277331,1725573093462,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.462",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277332,1725573093473,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277333,1725573093483,"fUST",-614.18536515,0.00023287,2,"2024-09-05T21:51:33.483",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277334,1725573093494,"fUST",-511.67325628,0.00023287,2,"2024-09-05T21:51:33.494",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277335,1725573093505,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277336,1725573093515,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277337,1725573093525,"fUST",-3161.3,0.00023287,2,"2024-09-05T21:51:33.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277338,1725573093537,"fUST",-1185.19,0.00023287,2,"2024-09-05T21:51:33.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277339,1725573093547,"fUST",-831.41,0.00023287,2,"2024-09-05T21:51:33.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277340,1725573093556,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.556",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277341,1725573093567,"fUST",-1174.57,0.00023287,2,"2024-09-05T21:51:33.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277342,1725573093576,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277343,1725573093587,"fUST",-517.39359122,0.00023287,2,"2024-09-05T21:51:33.587",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277344,1725573093599,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.599",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277345,1725573093611,"fUST",-7144.8,0.00023287,2,"2024-09-05T21:51:33.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277346,1725573093622,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.622",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277347,1725573093632,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.632",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277348,1725573093642,"fUST",-11733.4,0.00023287,2,"2024-09-05T21:51:33.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277349,1725573093653,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277350,1725573093664,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277351,1725573093675,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.675",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277352,1725573093687,"fUST",-4398.52,0.00023287,2,"2024-09-05T21:51:33.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277353,1725573093698,"fUST",-1185.15,0.00023287,2,"2024-09-05T21:51:33.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277354,1725573093709,"fUST",-544.5,0.00023287,2,"2024-09-05T21:51:33.709",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277355,1725573093718,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.718",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277356,1725573093731,"fUST",-13227.74,0.00023287,2,"2024-09-05T21:51:33.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277357,1725573093743,"fUST",-1466.8,0.00023287,2,"2024-09-05T21:51:33.743",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277358,1725573093753,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.753",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277359,1725573093763,"fUST",-261.35013042,0.00023287,2,"2024-09-05T21:51:33.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277360,1725573093772,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.772",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277361,1725573093783,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277362,1725573093793,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277363,1725573093803,"fUST",-8686.28,0.00023287,2,"2024-09-05T21:51:33.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277364,1725573093813,"fUST",-1353.11,0.00023287,2,"2024-09-05T21:51:33.813",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277365,1725573093823,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277366,1725573093833,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277367,1725573093843,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277368,1725573093852,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277369,1725573093862,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.862",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277370,1725573093874,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.874",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277371,1725573093886,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277372,1725573093897,"fUST",-590.9,0.00023287,2,"2024-09-05T21:51:33.897",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277373,1725573093908,"fUST",-704.28,0.00023287,2,"2024-09-05T21:51:33.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277374,1725573093918,"fUST",-1233.53,0.00023287,2,"2024-09-05T21:51:33.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277375,1725573093928,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277376,1725573093938,"fUST",-900.4,0.00023287,2,"2024-09-05T21:51:33.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277377,1725573093947,"fUST",-308.33732756,0.00023287,2,"2024-09-05T21:51:33.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277378,1725573093958,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.958",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277379,1725573093970,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.970",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277380,1725573093980,"fUST",-1358.39,0.00023287,2,"2024-09-05T21:51:33.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277381,1725573093990,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:33.990",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277382,1725573094002,"fUST",-823.63,0.00023287,2,"2024-09-05T21:51:34.002",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277383,1725573094012,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.012",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277384,1725573094023,"fUST",-509.12,0.00023287,2,"2024-09-05T21:51:34.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277385,1725573094036,"fUST",-7723.59,0.00023287,2,"2024-09-05T21:51:34.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277386,1725573094046,"fUST",-1103.42,0.00023287,2,"2024-09-05T21:51:34.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277387,1725573094057,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.057",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277388,1725573094068,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277389,1725573094079,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277390,1725573094088,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277391,1725573094100,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.100",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277392,1725573094110,"fUST",-628.33,0.00023287,2,"2024-09-05T21:51:34.110",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277393,1725573094122,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277394,1725573094131,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.131",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277395,1725573094142,"fUST",-2578.29,0.00023287,2,"2024-09-05T21:51:34.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277396,1725573094152,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277397,1725573094161,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277398,1725573094171,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.171",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277399,1725573094181,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.181",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277400,1725573094192,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277401,1725573094203,"fUST",-1129.73,0.00023287,2,"2024-09-05T21:51:34.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277402,1725573094214,"fUST",-1133.56,0.00023287,2,"2024-09-05T21:51:34.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277403,1725573094224,"fUST",-1144.17,0.00023287,2,"2024-09-05T21:51:34.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277404,1725573094235,"fUST",-576.09618642,0.00023287,2,"2024-09-05T21:51:34.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277405,1725573094245,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277406,1725573094255,"fUST",-938.87,0.00023287,2,"2024-09-05T21:51:34.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277407,1725573094375,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.375",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277408,1725573094384,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277409,1725573094393,"fUST",-3954.36,0.00023287,2,"2024-09-05T21:51:34.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277410,1725573094403,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277411,1725573094412,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277412,1725573094421,"fUST",-563.72,0.00023287,2,"2024-09-05T21:51:34.421",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277413,1725573094431,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277414,1725573094441,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277415,1725573094451,"fUST",-828.83,0.00023287,2,"2024-09-05T21:51:34.451",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277416,1725573094461,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.461",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277417,1725573094473,"fUST",-7650.67,0.00023287,2,"2024-09-05T21:51:34.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277418,1725573094484,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.484",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277419,1725573094493,"fUST",-686.81,0.00023287,2,"2024-09-05T21:51:34.493",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277420,1725573094504,"fUST",-638.15,0.00023287,2,"2024-09-05T21:51:34.504",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277421,1725573094515,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277422,1725573094525,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277423,1725573094536,"fUST",-272.83633521,0.00023287,2,"2024-09-05T21:51:34.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277424,1725573094546,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277425,1725573094557,"fUST",-871.34,0.00023287,2,"2024-09-05T21:51:34.557",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277426,1725573094568,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277427,1725573094579,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277428,1725573094590,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277429,1725573094600,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277430,1725573094613,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277431,1725573094624,"fUST",-970.45,0.00023287,2,"2024-09-05T21:51:34.624",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277432,1725573094634,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277433,1725573094643,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.643",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277434,1725573094653,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277435,1725573094664,"fUST",-875.36,0.00023287,2,"2024-09-05T21:51:34.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277436,1725573094675,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.675",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277437,1725573094686,"fUST",-1709.21,0.00023287,2,"2024-09-05T21:51:34.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277438,1725573094697,"fUST",-507.59135298,0.00023287,2,"2024-09-05T21:51:34.697",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277439,1725573094707,"fUST",-5424.64,0.00023287,2,"2024-09-05T21:51:34.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277440,1725573094717,"fUST",-186.4385285,0.00023287,2,"2024-09-05T21:51:34.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277441,1725573094727,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277442,1725573094736,"fUST",-502.29895088,0.00023287,2,"2024-09-05T21:51:34.736",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277443,1725573094746,"fUST",-1320.86,0.00023287,2,"2024-09-05T21:51:34.746",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277444,1725573094756,"fUST",-646.37,0.00023287,2,"2024-09-05T21:51:34.756",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277445,1725573094767,"fUST",-777.39,0.00023287,2,"2024-09-05T21:51:34.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277446,1725573094778,"fUST",-4959.4,0.00023287,2,"2024-09-05T21:51:34.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277447,1725573094788,"fUST",-1196.83,0.00023287,2,"2024-09-05T21:51:34.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277448,1725573094799,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277449,1725573094810,"fUST",-589.02,0.00023287,2,"2024-09-05T21:51:34.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277450,1725573094822,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277451,1725573094833,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277452,1725573094843,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277453,1725573094854,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277454,1725573094865,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277455,1725573094877,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.877",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277456,1725573094887,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277457,1725573094897,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.897",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277458,1725573094907,"fUST",-948.09,0.00023287,2,"2024-09-05T21:51:34.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277459,1725573094916,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277460,1725573094926,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277461,1725573094936,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277462,1725573094945,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.945",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277463,1725573094956,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277464,1725573094965,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277465,1725573094975,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277466,1725573094984,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.984",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277467,1725573094993,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:34.993",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277468,1725573095002,"fUST",-946.95,0.00023287,2,"2024-09-05T21:51:35.002",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277469,1725573095012,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.012",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277470,1725573095022,"fUST",-512.64591036,0.00023287,2,"2024-09-05T21:51:35.022",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277471,1725573095031,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277472,1725573095041,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277473,1725573095050,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277474,1725573095059,"fUST",-1557.31,0.00023287,2,"2024-09-05T21:51:35.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277475,1725573095069,"fUST",-6005.41,0.00023287,2,"2024-09-05T21:51:35.069",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277476,1725573095078,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.078",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277477,1725573095088,"fUST",-512.34919073,0.00023287,2,"2024-09-05T21:51:35.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277478,1725573095097,"fUST",-7130.97,0.00023287,2,"2024-09-05T21:51:35.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277479,1725573095107,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277480,1725573095117,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.117",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277481,1725573095128,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.128",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277482,1725573095138,"fUST",-983.46,0.00023287,2,"2024-09-05T21:51:35.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277483,1725573095149,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277484,1725573095159,"fUST",-788.94,0.00023287,2,"2024-09-05T21:51:35.159",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277485,1725573095169,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.169",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277486,1725573095179,"fUST",-1361.66,0.00023287,2,"2024-09-05T21:51:35.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277487,1725573095191,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277488,1725573095203,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277489,1725573095213,"fUST",-3476.04,0.00023287,2,"2024-09-05T21:51:35.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277490,1725573095224,"fUST",-745.29,0.00023287,2,"2024-09-05T21:51:35.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277491,1725573095234,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.234",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277492,1725573095246,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.246",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277493,1725573095256,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.256",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277494,1725573095266,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277495,1725573095276,"fUST",-1053.94,0.00023287,2,"2024-09-05T21:51:35.276",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277496,1725573095286,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.286",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277497,1725573095296,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277498,1725573095306,"fUST",-297.86594509,0.00023287,2,"2024-09-05T21:51:35.306",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277499,1725573095317,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.317",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277500,1725573095327,"fUST",-899.19,0.00023287,2,"2024-09-05T21:51:35.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277501,1725573095337,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.337",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277502,1725573095347,"fUST",-1880.59,0.00023287,2,"2024-09-05T21:51:35.347",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277503,1725573095357,"fUST",-563.87,0.00023287,2,"2024-09-05T21:51:35.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277504,1725573095367,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277505,1725573095377,"fUST",-500.0,0.00023287,2,"2024-09-05T21:51:35.377",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277506,1725573095386,"fUST",-453.63817819,0.0002332,4,"2024-09-05T21:51:35.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277507,1725573095395,"fUST",-453.63817819,0.0002332,4,"2024-09-05T21:51:35.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277508,1725573095405,"fUST",-1005.75569424,0.00023522,2,"2024-09-05T21:51:35.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277509,1725573095415,"fUST",-877.66388314,0.00023522,2,"2024-09-05T21:51:35.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277510,1725573095425,"fUST",-453.63817819,0.0002354,4,"2024-09-05T21:51:35.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277511,1725573095434,"fUST",-453.63817819,0.0002354,4,"2024-09-05T21:51:35.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277512,1725573095444,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277513,1725573095454,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.454",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277514,1725573095465,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277515,1725573095477,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277516,1725573095487,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277517,1725573095496,"fUST",-1061.25,0.00023561,2,"2024-09-05T21:51:35.496",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277518,1725573095506,"fUST",-888.02,0.00023561,2,"2024-09-05T21:51:35.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277519,1725573095517,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277520,1725573095531,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.531",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277521,1725573095541,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.541",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277522,1725573095552,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.552",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277523,1725573095562,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.562",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277524,1725573095572,"fUST",-510.43096104,0.00023561,2,"2024-09-05T21:51:35.572",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277525,1725573095582,"fUST",-317.04288873,0.00023561,2,"2024-09-05T21:51:35.582",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277526,1725573095591,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277527,1725573095602,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.602",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277528,1725573095613,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277529,1725573095626,"fUST",-1260.83,0.00023561,2,"2024-09-05T21:51:35.626",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277530,1725573095637,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277531,1725573095649,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.649",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277532,1725573095659,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.659",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277533,1725573095671,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.671",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277534,1725573095682,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277535,1725573095693,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277536,1725573095704,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277537,1725573095714,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277538,1725573095723,"fUST",-451.37243564,0.00023561,2,"2024-09-05T21:51:35.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277539,1725573095733,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.733",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277540,1725573095743,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.743",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277541,1725573095752,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277542,1725573095761,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277543,1725573095770,"fUST",-829.3,0.00023561,2,"2024-09-05T21:51:35.770",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277544,1725573095779,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.779",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277545,1725573095790,"fUST",-267.31207294,0.00023561,2,"2024-09-05T21:51:35.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277546,1725573095801,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277547,1725573095811,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277548,1725573095823,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277549,1725573095834,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.834",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277550,1725573095845,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277551,1725573095854,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277552,1725573095864,"fUST",-756.67,0.00023561,2,"2024-09-05T21:51:35.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277553,1725573095877,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.877",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277554,1725573095888,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277555,1725573095898,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277556,1725573095910,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277557,1725573095920,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277558,1725573095929,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277559,1725573095940,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277560,1725573095951,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277561,1725573095961,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.961",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277562,1725573095973,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.973",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277563,1725573095985,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:35.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277564,1725573095995,"fUST",-502.77013389,0.00023561,2,"2024-09-05T21:51:35.995",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277565,1725573096007,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277566,1725573096018,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.018",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277567,1725573096029,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277568,1725573096041,"fUST",-529.72,0.00023561,2,"2024-09-05T21:51:36.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277569,1725573096053,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.053",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277570,1725573096064,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277571,1725573096075,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.075",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277572,1725573096087,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277573,1725573096098,"fUST",-1089.23,0.00023561,2,"2024-09-05T21:51:36.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277574,1725573096109,"fUST",-776.91,0.00023561,2,"2024-09-05T21:51:36.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277575,1725573096120,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277576,1725573096142,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277577,1725573096152,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277578,1725573096162,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.162",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277579,1725573096172,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.172",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277580,1725573096183,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.183",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277581,1725573096193,"fUST",-309.5056731,0.00023561,2,"2024-09-05T21:51:36.193",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277582,1725573096204,"fUST",-1257.36,0.00023561,2,"2024-09-05T21:51:36.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277583,1725573096320,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277584,1725573096330,"fUST",-1799.22,0.00023561,2,"2024-09-05T21:51:36.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277585,1725573096340,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277586,1725573096352,"fUST",-872.21,0.00023561,2,"2024-09-05T21:51:36.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277587,1725573096362,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.362",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277588,1725573096374,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.374",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277589,1725573096384,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277590,1725573096395,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277591,1725573096406,"fUST",-690.94,0.00023561,2,"2024-09-05T21:51:36.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277592,1725573096415,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277593,1725573096427,"fUST",-515.1989892,0.00023561,2,"2024-09-05T21:51:36.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277594,1725573096437,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277595,1725573096448,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.448",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277596,1725573096458,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.458",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277597,1725573096468,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277598,1725573096480,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277599,1725573096491,"fUST",-722.69,0.00023561,2,"2024-09-05T21:51:36.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277600,1725573096503,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.503",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277601,1725573096515,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277602,1725573096527,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277603,1725573096538,"fUST",-1492.06,0.00023561,2,"2024-09-05T21:51:36.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277604,1725573096547,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277605,1725573096559,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277606,1725573096570,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.570",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277607,1725573096580,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.580",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277608,1725573096590,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277609,1725573096599,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.599",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277610,1725573096611,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277611,1725573096622,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.622",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277612,1725573096632,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.632",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277613,1725573096643,"fUST",-802.19,0.00023561,2,"2024-09-05T21:51:36.643",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277614,1725573096652,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277615,1725573096662,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277616,1725573096671,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.671",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277617,1725573096680,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277618,1725573096689,"fUST",-552.14,0.00023561,2,"2024-09-05T21:51:36.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277619,1725573096699,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.699",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277620,1725573096708,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277621,1725573096717,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277622,1725573096727,"fUST",-990.72,0.00023561,2,"2024-09-05T21:51:36.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277623,1725573096738,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277624,1725573096747,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277625,1725573096757,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.757",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277626,1725573096767,"fUST",-967.82,0.00023561,2,"2024-09-05T21:51:36.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277627,1725573096777,"fUST",-888.41,0.00023561,2,"2024-09-05T21:51:36.777",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277628,1725573096786,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277629,1725573096796,"fUST",-606.39,0.00023561,2,"2024-09-05T21:51:36.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277630,1725573096806,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277631,1725573096816,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.816",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277632,1725573096825,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277633,1725573096836,"fUST",-1160.38,0.00023561,2,"2024-09-05T21:51:36.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277634,1725573096846,"fUST",-1034.45,0.00023561,2,"2024-09-05T21:51:36.846",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277635,1725573096855,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277636,1725573096865,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277637,1725573096875,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277638,1725573096884,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.884",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277639,1725573096894,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.894",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277640,1725573096903,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277641,1725573096913,"fUST",-483.47263726,0.00023561,2,"2024-09-05T21:51:36.913",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277642,1725573096922,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277643,1725573096931,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277644,1725573096941,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277645,1725573096951,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277646,1725573096960,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277647,1725573096969,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277648,1725573096978,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.978",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277649,1725573096987,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277650,1725573096997,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:36.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277651,1725573097006,"fUST",-516.86602499,0.00023561,2,"2024-09-05T21:51:37.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277652,1725573097015,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277653,1725573097024,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.024",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277654,1725573097035,"fUST",-1055.78,0.00023561,2,"2024-09-05T21:51:37.035",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277655,1725573097045,"fUST",-709.32,0.00023561,2,"2024-09-05T21:51:37.045",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277656,1725573097055,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.055",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277657,1725573097065,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.065",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277658,1725573097074,"fUST",-528.03,0.00023561,2,"2024-09-05T21:51:37.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277659,1725573097084,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277660,1725573097094,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.094",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277661,1725573097104,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.104",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277662,1725573097113,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.113",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277663,1725573097122,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277664,1725573097131,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.131",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277665,1725573097153,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.153",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277666,1725573097171,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.171",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277667,1725573097192,"fUST",-297.60353899,0.00023561,2,"2024-09-05T21:51:37.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277668,1725573097212,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277669,1725573097231,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277670,1725573097249,"fUST",-1309.6,0.00023561,2,"2024-09-05T21:51:37.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277671,1725573097265,"fUST",-597.29,0.00023561,2,"2024-09-05T21:51:37.265",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277672,1725573097283,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.283",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277673,1725573097302,"fUST",-707.89,0.00023561,2,"2024-09-05T21:51:37.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277674,1725573097321,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.321",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277675,1725573097333,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277676,1725573097352,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277677,1725573097368,"fUST",-637.08,0.00023561,2,"2024-09-05T21:51:37.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277678,1725573097385,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.385",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277679,1725573097400,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.400",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277680,1725573097415,"fUST",-507.15633168,0.00023561,2,"2024-09-05T21:51:37.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277681,1725573097430,"fUST",-492.21705848,0.00023561,2,"2024-09-05T21:51:37.430",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277682,1725573097443,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277683,1725573097459,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277684,1725573097473,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277685,1725573097488,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.488",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277686,1725573097502,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.502",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277687,1725573097517,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277688,1725573097532,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277689,1725573097547,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277690,1725573097562,"fUST",-1529.25,0.00023561,2,"2024-09-05T21:51:37.562",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277691,1725573097578,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277692,1725573097592,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.592",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277693,1725573097606,"fUST",-512.48,0.00023561,2,"2024-09-05T21:51:37.606",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277694,1725573097622,"fUST",-1497.88,0.00023561,2,"2024-09-05T21:51:37.622",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277695,1725573097637,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277696,1725573097652,"fUST",-3384.84,0.00023561,2,"2024-09-05T21:51:37.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277697,1725573097667,"fUST",-1224.58,0.00023561,2,"2024-09-05T21:51:37.667",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277698,1725573097681,"fUST",-638.26487288,0.00023561,2,"2024-09-05T21:51:37.681",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277699,1725573097699,"fUST",-175.74,0.00023561,2,"2024-09-05T21:51:37.699",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277700,1725573097714,"fUST",-620.70763646,0.00023561,2,"2024-09-05T21:51:37.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277701,1725573097730,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.730",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277702,1725573097745,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.745",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277703,1725573097761,"fUST",-1508.59,0.00023561,2,"2024-09-05T21:51:37.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277704,1725573097793,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277705,1725573097817,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277706,1725573097839,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.839",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277707,1725573097860,"fUST",-948.48,0.00023561,2,"2024-09-05T21:51:37.860",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277708,1725573097876,"fUST",-511.40578924,0.00023561,2,"2024-09-05T21:51:37.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277709,1725573097895,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277710,1725573097914,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.914",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277711,1725573097930,"fUST",-509.6,0.00023561,2,"2024-09-05T21:51:37.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277712,1725573097945,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.945",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277713,1725573097961,"fUST",-3334.83,0.00023561,2,"2024-09-05T21:51:37.961",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277714,1725573097977,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:37.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277715,1725573097993,"fUST",-956.86,0.00023561,2,"2024-09-05T21:51:37.993",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277716,1725573098009,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277717,1725573098026,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.026",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277718,1725573098043,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.043",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277719,1725573098060,"fUST",-807.1,0.00023561,2,"2024-09-05T21:51:38.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277720,1725573098077,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.077",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277721,1725573098092,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.092",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277722,1725573098110,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.110",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277723,1725573098126,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.126",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277724,1725573098142,"fUST",-545.62,0.00023561,2,"2024-09-05T21:51:38.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277725,1725573098157,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277726,1725573098172,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.172",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277727,1725573098187,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.187",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277728,1725573098206,"fUST",-453.98981818,0.00023561,2,"2024-09-05T21:51:38.206",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277729,1725573098222,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277730,1725573098238,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.238",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277731,1725573098253,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277732,1725573098268,"fUST",-1234.38,0.00023561,2,"2024-09-05T21:51:38.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277733,1725573098285,"fUST",-1688.93,0.00023561,2,"2024-09-05T21:51:38.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277734,1725573098302,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277735,1725573098319,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277736,1725573098335,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.335",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277737,1725573098352,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277738,1725573098369,"fUST",-775.84,0.00023561,2,"2024-09-05T21:51:38.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277739,1725573098388,"fUST",-6155.32,0.00023561,2,"2024-09-05T21:51:38.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277740,1725573098406,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277741,1725573098422,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277742,1725573098437,"fUST",-1513.75,0.00023561,2,"2024-09-05T21:51:38.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277743,1725573098456,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277744,1725573098470,"fUST",-308.43333833,0.00023561,2,"2024-09-05T21:51:38.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277745,1725573098661,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.661",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277746,1725573098673,"fUST",-1384.94,0.00023561,2,"2024-09-05T21:51:38.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277747,1725573098684,"fUST",-200.0,0.00023561,2,"2024-09-05T21:51:38.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277748,1725573098694,"fUST",-891.8,0.00023561,2,"2024-09-05T21:51:38.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277749,1725573098704,"fUST",-1454.37,0.00023561,2,"2024-09-05T21:51:38.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277750,1725573098714,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277751,1725573098724,"fUST",-727.07,0.00023561,2,"2024-09-05T21:51:38.724",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277752,1725573098737,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.737",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277753,1725573098749,"fUST",-803.53,0.00023561,2,"2024-09-05T21:51:38.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277754,1725573098761,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277755,1725573098771,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277756,1725573098781,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277757,1725573098790,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277758,1725573098799,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277759,1725573098811,"fUST",-3161.3,0.00023561,2,"2024-09-05T21:51:38.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277760,1725573098822,"fUST",-1185.19,0.00023561,2,"2024-09-05T21:51:38.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277761,1725573098835,"fUST",-831.41,0.00023561,2,"2024-09-05T21:51:38.835",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277762,1725573098846,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.846",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277763,1725573098859,"fUST",-1174.57,0.00023561,2,"2024-09-05T21:51:38.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277764,1725573098868,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277765,1725573098879,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277766,1725573098889,"fUST",-7144.8,0.00023561,2,"2024-09-05T21:51:38.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277767,1725573098900,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277768,1725573098910,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277769,1725573098921,"fUST",-11733.4,0.00023561,2,"2024-09-05T21:51:38.921",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277770,1725573098932,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.932",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277771,1725573098942,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.942",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277772,1725573098953,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.953",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277773,1725573098966,"fUST",-4398.52,0.00023561,2,"2024-09-05T21:51:38.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277774,1725573098976,"fUST",-1185.15,0.00023561,2,"2024-09-05T21:51:38.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277775,1725573098987,"fUST",-544.5,0.00023561,2,"2024-09-05T21:51:38.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277776,1725573098998,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:38.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277777,1725573099009,"fUST",-13227.74,0.00023561,2,"2024-09-05T21:51:39.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277778,1725573099021,"fUST",-1466.8,0.00023561,2,"2024-09-05T21:51:39.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277779,1725573099031,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277780,1725573099042,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277781,1725573099052,"fUST",-383.34861803,0.00023561,2,"2024-09-05T21:51:39.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277782,1725573099063,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277783,1725573099074,"fUST",-8686.28,0.00023561,2,"2024-09-05T21:51:39.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277784,1725573099084,"fUST",-1353.11,0.00023561,2,"2024-09-05T21:51:39.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277785,1725573099095,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277786,1725573099106,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.106",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277787,1725573099118,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.118",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277788,1725573099128,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.128",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277789,1725573099139,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277790,1725573099150,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.150",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277791,1725573099161,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277792,1725573099173,"fUST",-590.9,0.00023561,2,"2024-09-05T21:51:39.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277793,1725573099184,"fUST",-704.28,0.00023561,2,"2024-09-05T21:51:39.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277794,1725573099195,"fUST",-1233.53,0.00023561,2,"2024-09-05T21:51:39.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277795,1725573099207,"fUST",-610.85130302,0.00023561,2,"2024-09-05T21:51:39.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277796,1725573099218,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.218",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277797,1725573099229,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.229",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277798,1725573099239,"fUST",-1358.39,0.00023561,2,"2024-09-05T21:51:39.239",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277799,1725573099250,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277800,1725573099259,"fUST",-900.4,0.00023561,2,"2024-09-05T21:51:39.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277801,1725573099270,"fUST",-823.63,0.00023561,2,"2024-09-05T21:51:39.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277802,1725573099280,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277803,1725573099290,"fUST",-509.12,0.00023561,2,"2024-09-05T21:51:39.290",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277804,1725573099300,"fUST",-7723.59,0.00023561,2,"2024-09-05T21:51:39.300",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277805,1725573099309,"fUST",-1103.42,0.00023561,2,"2024-09-05T21:51:39.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277806,1725573099319,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277807,1725573099329,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277808,1725573099338,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277809,1725573099348,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277810,1725573099357,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277811,1725573099367,"fUST",-628.33,0.00023561,2,"2024-09-05T21:51:39.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277812,1725573099378,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277813,1725573099397,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277814,1725573099406,"fUST",-2578.29,0.00023561,2,"2024-09-05T21:51:39.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277815,1725573099415,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277816,1725573099423,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277817,1725573099432,"fUST",-485.62694549,0.00023561,2,"2024-09-05T21:51:39.432",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277818,1725573099441,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277819,1725573099450,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277820,1725573099459,"fUST",-1129.73,0.00023561,2,"2024-09-05T21:51:39.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277821,1725573099469,"fUST",-1133.56,0.00023561,2,"2024-09-05T21:51:39.469",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277822,1725573099478,"fUST",-1144.17,0.00023561,2,"2024-09-05T21:51:39.478",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277823,1725573099487,"fUST",-192.47514553,0.00023561,2,"2024-09-05T21:51:39.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277824,1725573099496,"fUST",-938.87,0.00023561,2,"2024-09-05T21:51:39.496",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277825,1725573099505,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277826,1725573099515,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277827,1725573099524,"fUST",-3954.36,0.00023561,2,"2024-09-05T21:51:39.524",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277828,1725573099536,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277829,1725573099545,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277830,1725573099555,"fUST",-563.72,0.00023561,2,"2024-09-05T21:51:39.555",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277831,1725573099565,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277832,1725573099575,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277833,1725573099584,"fUST",-828.83,0.00023561,2,"2024-09-05T21:51:39.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277834,1725573099594,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277835,1725573099604,"fUST",-7650.67,0.00023561,2,"2024-09-05T21:51:39.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277836,1725573099614,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.614",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277837,1725573099625,"fUST",-686.81,0.00023561,2,"2024-09-05T21:51:39.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277838,1725573099635,"fUST",-638.15,0.00023561,2,"2024-09-05T21:51:39.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277839,1725573099644,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.644",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277840,1725573099653,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277841,1725573099662,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277842,1725573099672,"fUST",-871.34,0.00023561,2,"2024-09-05T21:51:39.672",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277843,1725573099681,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.681",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277844,1725573099690,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.690",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277845,1725573099700,"fUST",-474.86113197,0.00023561,2,"2024-09-05T21:51:39.700",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277846,1725573099709,"fUST",-512.09310876,0.00023561,2,"2024-09-05T21:51:39.709",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277847,1725573099719,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277848,1725573099728,"fUST",-970.45,0.00023561,2,"2024-09-05T21:51:39.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277849,1725573099737,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.737",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277850,1725573099747,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277851,1725573099757,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.757",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277852,1725573099767,"fUST",-875.36,0.00023561,2,"2024-09-05T21:51:39.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277853,1725573099778,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277854,1725573099790,"fUST",-1709.21,0.00023561,2,"2024-09-05T21:51:39.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277855,1725573099801,"fUST",-5424.64,0.00023561,2,"2024-09-05T21:51:39.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277856,1725573099812,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277857,1725573099823,"fUST",-1320.86,0.00023561,2,"2024-09-05T21:51:39.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277858,1725573099834,"fUST",-646.37,0.00023561,2,"2024-09-05T21:51:39.834",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277859,1725573099845,"fUST",-777.39,0.00023561,2,"2024-09-05T21:51:39.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277860,1725573099857,"fUST",-4959.4,0.00023561,2,"2024-09-05T21:51:39.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277861,1725573099867,"fUST",-1196.83,0.00023561,2,"2024-09-05T21:51:39.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277862,1725573099878,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277863,1725573099888,"fUST",-589.02,0.00023561,2,"2024-09-05T21:51:39.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277864,1725573099898,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277865,1725573099908,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277866,1725573099918,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277867,1725573099929,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277868,1725573099939,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277869,1725573099950,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277870,1725573099960,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277871,1725573099971,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.971",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277872,1725573099982,"fUST",-948.09,0.00023561,2,"2024-09-05T21:51:39.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277873,1725573099994,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:39.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277874,1725573100005,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.005",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277875,1725573100016,"fUST",-236.18274221,0.00023561,2,"2024-09-05T21:51:40.016",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277876,1725573100028,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277877,1725573100038,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277878,1725573100049,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277879,1725573100058,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.058",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277880,1725573100069,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.069",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277881,1725573100080,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277882,1725573100091,"fUST",-946.95,0.00023561,2,"2024-09-05T21:51:40.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277883,1725573100101,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277884,1725573100111,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277885,1725573100122,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277886,1725573100134,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277887,1725573100144,"fUST",-1557.31,0.00023561,2,"2024-09-05T21:51:40.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277888,1725573100154,"fUST",-6005.41,0.00023561,2,"2024-09-05T21:51:40.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277889,1725573100163,"fUST",-508.89806691,0.00023561,2,"2024-09-05T21:51:40.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277890,1725573100174,"fUST",-7130.97,0.00023561,2,"2024-09-05T21:51:40.174",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277891,1725573100184,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277892,1725573100194,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277893,1725573100205,"fUST",-983.46,0.00023561,2,"2024-09-05T21:51:40.205",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277894,1725573100216,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277895,1725573100227,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277896,1725573100238,"fUST",-788.94,0.00023561,2,"2024-09-05T21:51:40.238",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277897,1725573100248,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.248",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277898,1725573100259,"fUST",-1361.66,0.00023561,2,"2024-09-05T21:51:40.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277899,1725573100271,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277900,1725573100282,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277901,1725573100294,"fUST",-3476.04,0.00023561,2,"2024-09-05T21:51:40.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277902,1725573100305,"fUST",-745.29,0.00023561,2,"2024-09-05T21:51:40.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277903,1725573100315,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.315",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277904,1725573100325,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.325",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277905,1725573100337,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.337",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277906,1725573100348,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277907,1725573100359,"fUST",-1053.94,0.00023561,2,"2024-09-05T21:51:40.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277908,1725573100369,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277909,1725573100379,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.379",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277910,1725573100390,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.390",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277911,1725573100401,"fUST",-899.19,0.00023561,2,"2024-09-05T21:51:40.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277912,1725573100413,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277913,1725573100424,"fUST",-1880.59,0.00023561,2,"2024-09-05T21:51:40.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277914,1725573100435,"fUST",-563.87,0.00023561,2,"2024-09-05T21:51:40.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277915,1725573100445,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.445",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277916,1725573100456,"fUST",-500.0,0.00023561,2,"2024-09-05T21:51:40.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277917,1725573100466,"fUST",-707.26,0.000236,14,"2024-09-05T21:51:40.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277918,1725573100476,"fUST",-2592.51886373,0.00023633,2,"2024-09-05T21:51:40.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277919,1725573100487,"fUST",-600.0,0.00023652,6,"2024-09-05T21:51:40.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277920,1725573100498,"fUST",-2062.23,0.000237,14,"2024-09-05T21:51:40.498",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277921,1725573100508,"fUST",-1500.0,0.00023722,2,"2024-09-05T21:51:40.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277922,1725573100519,"fUST",-453.63817819,0.0002376,4,"2024-09-05T21:51:40.519",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277923,1725573100532,"fUST",-527.41474001,0.0002376,4,"2024-09-05T21:51:40.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277924,1725573100543,"fUST",-200.0,0.000238,2,"2024-09-05T21:51:40.543",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277925,1725573100554,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.554",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277926,1725573100564,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.564",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277927,1725573100575,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277928,1725573100586,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277929,1725573100598,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277930,1725573100611,"fUST",-1061.25,0.00023835,2,"2024-09-05T21:51:40.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277931,1725573100623,"fUST",-888.02,0.00023835,2,"2024-09-05T21:51:40.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277932,1725573100740,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.740",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277933,1725573100750,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.750",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277934,1725573100760,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.760",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277935,1725573100771,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277936,1725573100780,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.780",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277937,1725573100794,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.794",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277938,1725573100805,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.805",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277939,1725573100815,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277940,1725573100825,"fUST",-1260.83,0.00023835,2,"2024-09-05T21:51:40.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277941,1725573100836,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277942,1725573100847,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277943,1725573100858,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.858",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277944,1725573100868,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277945,1725573100880,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.880",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277946,1725573100891,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277947,1725573100900,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277948,1725573100910,"fUST",-320.04402308,0.00023835,2,"2024-09-05T21:51:40.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277949,1725573100922,"fUST",-280.2697276,0.00023835,2,"2024-09-05T21:51:40.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277950,1725573100933,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277951,1725573100943,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277952,1725573100955,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.955",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277953,1725573100965,"fUST",-829.3,0.00023835,2,"2024-09-05T21:51:40.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277954,1725573100976,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277955,1725573100987,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277956,1725573100996,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:40.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277957,1725573101006,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277958,1725573101016,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.016",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277959,1725573101028,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277960,1725573101039,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.039",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277961,1725573101048,"fUST",-756.67,0.00023835,2,"2024-09-05T21:51:41.048",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277962,1725573101059,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277963,1725573101071,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277964,1725573101081,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.081",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277965,1725573101095,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277966,1725573101106,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.106",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277967,1725573101116,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277968,1725573101127,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277969,1725573101138,"fUST",-416.51206106,0.00023835,2,"2024-09-05T21:51:41.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277970,1725573101150,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.150",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277971,1725573101162,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.162",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277972,1725573101173,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277973,1725573101183,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.183",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277974,1725573101195,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277975,1725573101207,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277976,1725573101217,"fUST",-529.72,0.00023835,2,"2024-09-05T21:51:41.217",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277977,1725573101227,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277978,1725573101238,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.238",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277979,1725573101250,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277980,1725573101261,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277981,1725573101271,"fUST",-1089.23,0.00023835,2,"2024-09-05T21:51:41.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277982,1725573101282,"fUST",-776.91,0.00023835,2,"2024-09-05T21:51:41.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277983,1725573101294,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277984,1725573101305,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277985,1725573101316,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277986,1725573101326,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277987,1725573101336,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277988,1725573101346,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277989,1725573101357,"fUST",-1257.36,0.00023835,2,"2024-09-05T21:51:41.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277990,1725573101368,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277991,1725573101377,"fUST",-1799.22,0.00023835,2,"2024-09-05T21:51:41.377",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277992,1725573101387,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.387",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277993,1725573101399,"fUST",-872.21,0.00023835,2,"2024-09-05T21:51:41.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277994,1725573101410,"fUST",-336.12394684,0.00023835,2,"2024-09-05T21:51:41.410",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277995,1725573101419,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.419",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277996,1725573101430,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.430",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277997,1725573101441,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277998,1725573101452,"fUST",-690.94,0.00023835,2,"2024-09-05T21:51:41.452",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337277999,1725573101463,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278000,1725573101473,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278001,1725573101483,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.483",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278002,1725573101495,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278003,1725573101504,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.504",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278004,1725573101515,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278005,1725573101524,"fUST",-722.69,0.00023835,2,"2024-09-05T21:51:41.524",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278006,1725573101538,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278007,1725573101548,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278008,1725573101560,"fUST",-236.22550013,0.00023835,2,"2024-09-05T21:51:41.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278009,1725573101571,"fUST",-1492.06,0.00023835,2,"2024-09-05T21:51:41.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278010,1725573101583,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278011,1725573101596,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278012,1725573101608,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.608",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278013,1725573101619,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278014,1725573101630,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278015,1725573101641,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278016,1725573101651,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.651",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278017,1725573101660,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.660",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278018,1725573101671,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.671",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278019,1725573101682,"fUST",-802.19,0.00023835,2,"2024-09-05T21:51:41.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278020,1725573101693,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278021,1725573101704,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278022,1725573101714,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278023,1725573101723,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278024,1725573101733,"fUST",-552.14,0.00023835,2,"2024-09-05T21:51:41.733",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278025,1725573101744,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278026,1725573101754,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278027,1725573101764,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278028,1725573101773,"fUST",-990.72,0.00023835,2,"2024-09-05T21:51:41.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278029,1725573101783,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278030,1725573101794,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.794",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278031,1725573101803,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278032,1725573101814,"fUST",-967.82,0.00023835,2,"2024-09-05T21:51:41.814",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278033,1725573101823,"fUST",-888.41,0.00023835,2,"2024-09-05T21:51:41.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278034,1725573101833,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278035,1725573101843,"fUST",-606.39,0.00023835,2,"2024-09-05T21:51:41.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278036,1725573101852,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278037,1725573101861,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278038,1725573101871,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278039,1725573101880,"fUST",-1160.38,0.00023835,2,"2024-09-05T21:51:41.880",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278040,1725573101889,"fUST",-1034.45,0.00023835,2,"2024-09-05T21:51:41.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278041,1725573101898,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278042,1725573101909,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278043,1725573101919,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278044,1725573101929,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278045,1725573101939,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278046,1725573101948,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278047,1725573101959,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278048,1725573101969,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278049,1725573101979,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.979",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278050,1725573101989,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.989",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278051,1725573101999,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:41.999",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278052,1725573102008,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.008",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278053,1725573102017,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278054,1725573102027,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.027",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278055,1725573102036,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278056,1725573102046,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278057,1725573102056,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278058,1725573102065,"fUST",-1055.78,0.00023835,2,"2024-09-05T21:51:42.065",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278059,1725573102075,"fUST",-709.32,0.00023835,2,"2024-09-05T21:51:42.075",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278060,1725573102086,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.086",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278061,1725573102095,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278062,1725573102105,"fUST",-528.03,0.00023835,2,"2024-09-05T21:51:42.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278063,1725573102115,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.115",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278064,1725573102125,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278065,1725573102134,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278066,1725573102144,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278067,1725573102154,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278068,1725573102163,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278069,1725573102173,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278070,1725573102184,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278071,1725573102194,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278072,1725573102204,"fUST",-484.51888363,0.00023835,2,"2024-09-05T21:51:42.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278073,1725573102214,"fUST",-1309.6,0.00023835,2,"2024-09-05T21:51:42.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278074,1725573102224,"fUST",-597.29,0.00023835,2,"2024-09-05T21:51:42.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278075,1725573102234,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.234",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278076,1725573102245,"fUST",-707.89,0.00023835,2,"2024-09-05T21:51:42.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278077,1725573102254,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278078,1725573102264,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278079,1725573102274,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278080,1725573102284,"fUST",-637.08,0.00023835,2,"2024-09-05T21:51:42.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278081,1725573102294,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278082,1725573102303,"fUST",-503.99289121,0.00023835,2,"2024-09-05T21:51:42.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278083,1725573102313,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278084,1725573102323,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278085,1725573102332,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.332",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278086,1725573102342,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.342",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278087,1725573102352,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278088,1725573102363,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278089,1725573102373,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278090,1725573102383,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278091,1725573102393,"fUST",-1529.25,0.00023835,2,"2024-09-05T21:51:42.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278092,1725573102402,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.402",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278093,1725573102412,"fUST",-512.48,0.00023835,2,"2024-09-05T21:51:42.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278094,1725573102421,"fUST",-1497.88,0.00023835,2,"2024-09-05T21:51:42.421",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278095,1725573102431,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278096,1725573102441,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278097,1725573102451,"fUST",-3384.84,0.00023835,2,"2024-09-05T21:51:42.451",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278098,1725573102460,"fUST",-1224.58,0.00023835,2,"2024-09-05T21:51:42.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278099,1725573102470,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278100,1725573102480,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278101,1725573102489,"fUST",-1508.59,0.00023835,2,"2024-09-05T21:51:42.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278102,1725573102499,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278103,1725573102509,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.509",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278104,1725573102518,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278105,1725573102529,"fUST",-948.48,0.00023835,2,"2024-09-05T21:51:42.529",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278106,1725573102541,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.541",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278107,1725573102551,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278108,1725573102560,"fUST",-509.6,0.00023835,2,"2024-09-05T21:51:42.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278109,1725573102570,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.570",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278110,1725573102580,"fUST",-3334.83,0.00023835,2,"2024-09-05T21:51:42.580",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278111,1725573102591,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278112,1725573102601,"fUST",-956.86,0.00023835,2,"2024-09-05T21:51:42.601",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278113,1725573102612,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.612",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278114,1725573102622,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.622",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278115,1725573102639,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278116,1725573102648,"fUST",-807.1,0.00023835,2,"2024-09-05T21:51:42.648",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278117,1725573102658,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278118,1725573102667,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.667",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278119,1725573102676,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278120,1725573102685,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278121,1725573102695,"fUST",-545.62,0.00023835,2,"2024-09-05T21:51:42.695",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278122,1725573102704,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.704",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278123,1725573102713,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.713",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278124,1725573102723,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278125,1725573102732,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278126,1725573102740,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.740",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278127,1725573102749,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278128,1725573102759,"fUST",-1234.38,0.00023835,2,"2024-09-05T21:51:42.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278129,1725573102768,"fUST",-1688.93,0.00023835,2,"2024-09-05T21:51:42.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278130,1725573102778,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278131,1725573102787,"fUST",-505.65865758,0.00023835,2,"2024-09-05T21:51:42.787",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278132,1725573102797,"fUST",-495.79971744,0.00023835,2,"2024-09-05T21:51:42.797",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278133,1725573102806,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278134,1725573102816,"fUST",-775.84,0.00023835,2,"2024-09-05T21:51:42.816",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278135,1725573102825,"fUST",-6155.32,0.00023835,2,"2024-09-05T21:51:42.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278136,1725573102835,"fUST",-521.81498128,0.00023835,2,"2024-09-05T21:51:42.835",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278137,1725573102845,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278138,1725573102854,"fUST",-1513.75,0.00023835,2,"2024-09-05T21:51:42.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278139,1725573102863,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278140,1725573102873,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.873",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278141,1725573102883,"fUST",-1384.94,0.00023835,2,"2024-09-05T21:51:42.883",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278142,1725573102893,"fUST",-200.0,0.00023835,2,"2024-09-05T21:51:42.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278143,1725573102902,"fUST",-891.8,0.00023835,2,"2024-09-05T21:51:42.902",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278144,1725573102911,"fUST",-1454.37,0.00023835,2,"2024-09-05T21:51:42.911",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278145,1725573102920,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278146,1725573102928,"fUST",-727.07,0.00023835,2,"2024-09-05T21:51:42.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278147,1725573102938,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278148,1725573102947,"fUST",-803.53,0.00023835,2,"2024-09-05T21:51:42.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278149,1725573102957,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.957",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278150,1725573102966,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278151,1725573102975,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278152,1725573102985,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278153,1725573102994,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:42.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278154,1725573103004,"fUST",-3161.3,0.00023835,2,"2024-09-05T21:51:43.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278155,1725573103014,"fUST",-1185.19,0.00023835,2,"2024-09-05T21:51:43.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278156,1725573103023,"fUST",-831.41,0.00023835,2,"2024-09-05T21:51:43.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278157,1725573103032,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278158,1725573103042,"fUST",-1174.57,0.00023835,2,"2024-09-05T21:51:43.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278159,1725573103051,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278160,1725573103061,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278161,1725573103070,"fUST",-7144.8,0.00023835,2,"2024-09-05T21:51:43.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278162,1725573103080,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278163,1725573103089,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278164,1725573103099,"fUST",-11733.4,0.00023835,2,"2024-09-05T21:51:43.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278165,1725573103108,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278166,1725573103120,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278167,1725573103134,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278168,1725573103145,"fUST",-4398.52,0.00023835,2,"2024-09-05T21:51:43.145",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278169,1725573103154,"fUST",-1185.15,0.00023835,2,"2024-09-05T21:51:43.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278170,1725573103165,"fUST",-544.5,0.00023835,2,"2024-09-05T21:51:43.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278171,1725573103176,"fUST",-517.32355359,0.00023835,2,"2024-09-05T21:51:43.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278172,1725573103185,"fUST",-13227.74,0.00023835,2,"2024-09-05T21:51:43.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278173,1725573103195,"fUST",-1466.8,0.00023835,2,"2024-09-05T21:51:43.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278174,1725573103204,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278175,1725573103214,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278176,1725573103223,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278177,1725573103233,"fUST",-8686.28,0.00023835,2,"2024-09-05T21:51:43.233",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278178,1725573103243,"fUST",-1353.11,0.00023835,2,"2024-09-05T21:51:43.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278179,1725573103253,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278180,1725573103262,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278181,1725573103272,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.272",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278182,1725573103281,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278183,1725573103291,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278184,1725573103301,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278185,1725573103310,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.310",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278186,1725573103320,"fUST",-590.9,0.00023835,2,"2024-09-05T21:51:43.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278187,1725573103329,"fUST",-704.28,0.00023835,2,"2024-09-05T21:51:43.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278188,1725573103339,"fUST",-1233.53,0.00023835,2,"2024-09-05T21:51:43.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278189,1725573103348,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.348",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278190,1725573103357,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278191,1725573103367,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278192,1725573103377,"fUST",-1358.39,0.00023835,2,"2024-09-05T21:51:43.377",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278193,1725573103386,"fUST",-900.4,0.00023835,2,"2024-09-05T21:51:43.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278194,1725573103397,"fUST",-823.63,0.00023835,2,"2024-09-05T21:51:43.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278195,1725573103407,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278196,1725573103418,"fUST",-509.12,0.00023835,2,"2024-09-05T21:51:43.418",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278197,1725573103429,"fUST",-7723.59,0.00023835,2,"2024-09-05T21:51:43.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278198,1725573103440,"fUST",-1103.42,0.00023835,2,"2024-09-05T21:51:43.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278199,1725573103453,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278200,1725573103465,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278201,1725573103476,"fUST",-513.45251777,0.00023835,2,"2024-09-05T21:51:43.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278202,1725573103487,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278203,1725573103499,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278204,1725573103508,"fUST",-628.33,0.00023835,2,"2024-09-05T21:51:43.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278205,1725573103518,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278206,1725573103528,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278207,1725573103542,"fUST",-2578.29,0.00023835,2,"2024-09-05T21:51:43.542",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278208,1725573103554,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.554",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278209,1725573103566,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.566",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278210,1725573103578,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278211,1725573103588,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.588",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278212,1725573103599,"fUST",-1129.73,0.00023835,2,"2024-09-05T21:51:43.599",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278213,1725573103610,"fUST",-1133.56,0.00023835,2,"2024-09-05T21:51:43.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278214,1725573103621,"fUST",-1144.17,0.00023835,2,"2024-09-05T21:51:43.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278215,1725573103633,"fUST",-938.87,0.00023835,2,"2024-09-05T21:51:43.633",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278216,1725573103644,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.644",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278217,1725573103657,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278218,1725573103668,"fUST",-3954.36,0.00023835,2,"2024-09-05T21:51:43.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278219,1725573103679,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.679",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278220,1725573103689,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278221,1725573103700,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.700",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278222,1725573103710,"fUST",-563.72,0.00023835,2,"2024-09-05T21:51:43.710",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278223,1725573103720,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278224,1725573103732,"fUST",-828.83,0.00023835,2,"2024-09-05T21:51:43.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278225,1725573103744,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278226,1725573103756,"fUST",-7650.67,0.00023835,2,"2024-09-05T21:51:43.756",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278227,1725573103767,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278228,1725573103778,"fUST",-686.81,0.00023835,2,"2024-09-05T21:51:43.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278229,1725573103789,"fUST",-638.15,0.00023835,2,"2024-09-05T21:51:43.789",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278230,1725573103800,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.800",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278231,1725573103811,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278232,1725573103822,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278233,1725573103834,"fUST",-871.34,0.00023835,2,"2024-09-05T21:51:43.834",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278234,1725573103846,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.846",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278235,1725573103857,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278236,1725573103867,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278237,1725573103878,"fUST",-970.45,0.00023835,2,"2024-09-05T21:51:43.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278238,1725573103888,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278239,1725573103901,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278240,1725573103912,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:43.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278241,1725573104055,"fUST",-875.36,0.00023835,2,"2024-09-05T21:51:44.055",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278242,1725573104066,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278243,1725573104079,"fUST",-1709.21,0.00023835,2,"2024-09-05T21:51:44.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278244,1725573104091,"fUST",-5424.64,0.00023835,2,"2024-09-05T21:51:44.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278245,1725573104102,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.102",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278246,1725573104111,"fUST",-1320.86,0.00023835,2,"2024-09-05T21:51:44.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278247,1725573104121,"fUST",-646.37,0.00023835,2,"2024-09-05T21:51:44.121",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278248,1725573104132,"fUST",-777.39,0.00023835,2,"2024-09-05T21:51:44.132",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278249,1725573104142,"fUST",-4959.4,0.00023835,2,"2024-09-05T21:51:44.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278250,1725573104151,"fUST",-1196.83,0.00023835,2,"2024-09-05T21:51:44.151",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278251,1725573104161,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278252,1725573104171,"fUST",-589.02,0.00023835,2,"2024-09-05T21:51:44.171",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278253,1725573104180,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278254,1725573104189,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278255,1725573104199,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.199",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278256,1725573104208,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.208",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278257,1725573104218,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.218",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278258,1725573104227,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278259,1725573104237,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.237",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278260,1725573104247,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.247",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278261,1725573104257,"fUST",-948.09,0.00023835,2,"2024-09-05T21:51:44.257",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278262,1725573104266,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278263,1725573104276,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.276",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278264,1725573104285,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278265,1725573104295,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.295",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278266,1725573104305,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278267,1725573104315,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.315",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278268,1725573104325,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.325",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278269,1725573104335,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.335",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278270,1725573104345,"fUST",-946.95,0.00023835,2,"2024-09-05T21:51:44.345",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278271,1725573104355,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278272,1725573104365,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.365",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278273,1725573104375,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.375",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278274,1725573104385,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.385",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278275,1725573104395,"fUST",-6005.41,0.00023835,2,"2024-09-05T21:51:44.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278276,1725573104405,"fUST",-1557.31,0.00023835,2,"2024-09-05T21:51:44.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278277,1725573104415,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278278,1725573104425,"fUST",-7130.97,0.00023835,2,"2024-09-05T21:51:44.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278279,1725573104435,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278280,1725573104445,"fUST",-983.46,0.00023835,2,"2024-09-05T21:51:44.445",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278281,1725573104455,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278282,1725573104464,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278283,1725573104474,"fUST",-788.94,0.00023835,2,"2024-09-05T21:51:44.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278284,1725573104483,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.483",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278285,1725573104493,"fUST",-1361.66,0.00023835,2,"2024-09-05T21:51:44.493",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278286,1725573104502,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.502",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278287,1725573104512,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278288,1725573104522,"fUST",-3476.04,0.00023835,2,"2024-09-05T21:51:44.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278289,1725573104533,"fUST",-745.29,0.00023835,2,"2024-09-05T21:51:44.533",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278290,1725573104544,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.544",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278291,1725573104554,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.554",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278292,1725573104564,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.564",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278293,1725573104575,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278294,1725573104584,"fUST",-1053.94,0.00023835,2,"2024-09-05T21:51:44.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278295,1725573104594,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278296,1725573104604,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278297,1725573104614,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.614",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278298,1725573104625,"fUST",-899.19,0.00023835,2,"2024-09-05T21:51:44.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278299,1725573104634,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278300,1725573104644,"fUST",-1880.59,0.00023835,2,"2024-09-05T21:51:44.644",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278301,1725573104655,"fUST",-563.87,0.00023835,2,"2024-09-05T21:51:44.655",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278302,1725573104664,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.664",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278303,1725573104674,"fUST",-500.0,0.00023835,2,"2024-09-05T21:51:44.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278304,1725573104683,"fUST",-2500.0,0.000239,2,"2024-09-05T21:51:44.683",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278305,1725573104693,"fUST",-2500.0,0.00023909,2,"2024-09-05T21:51:44.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278306,1725573104703,"fUST",-2500.0,0.00023917,2,"2024-09-05T21:51:44.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278307,1725573104713,"fUST",-2500.0,0.00023926,2,"2024-09-05T21:51:44.713",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278308,1725573104723,"fUST",-2500.0,0.00023935,2,"2024-09-05T21:51:44.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278309,1725573104733,"fUST",-2500.0,0.00023944,2,"2024-09-05T21:51:44.733",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278310,1725573104743,"fUST",-2500.0,0.00023953,2,"2024-09-05T21:51:44.743",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278311,1725573104753,"fUST",-2500.0,0.00023961,2,"2024-09-05T21:51:44.753",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278312,1725573104763,"fUST",-2500.0,0.0002397,2,"2024-09-05T21:51:44.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278313,1725573104772,"fUST",-500.0,0.00023979,2,"2024-09-05T21:51:44.772",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278314,1725573104782,"fUST",-2500.0,0.00023979,2,"2024-09-05T21:51:44.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278315,1725573104792,"fUST",-454.01549311,0.0002398,4,"2024-09-05T21:51:44.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278316,1725573104801,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278317,1725573104811,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278318,1725573104821,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278319,1725573104832,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278320,1725573104842,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278321,1725573104852,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278322,1725573104861,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278323,1725573104871,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278324,1725573104881,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278325,1725573104891,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278326,1725573104900,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278327,1725573104909,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278328,1725573104919,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278329,1725573104929,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278330,1725573104939,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278331,1725573104948,"fUST",-2000.0,0.00024,2,"2024-09-05T21:51:44.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278332,1725573104957,"fUST",-845.0,0.00024,2,"2024-09-05T21:51:44.957",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278333,1725573104967,"fUST",-500.0,0.00024,8,"2024-09-05T21:51:44.967",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278334,1725573104976,"fUST",-319.60488792,0.00024,2,"2024-09-05T21:51:44.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278335,1725573104986,"fUST",-500.0,0.00024,12,"2024-09-05T21:51:44.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278336,1725573104997,"fUST",-1991.35,0.00024,10,"2024-09-05T21:51:44.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278337,1725573105008,"fUST",-6016.24272982,0.00024,2,"2024-09-05T21:51:45.008",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278338,1725573105018,"fUST",-1500.0,0.00024022,2,"2024-09-05T21:51:45.018",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278339,1725573105030,"fUST",-2500.0,0.00024109,2,"2024-09-05T21:51:45.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278340,1725573105040,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278341,1725573105049,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278342,1725573105059,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278343,1725573105068,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278344,1725573105080,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278345,1725573105090,"fUST",-1061.25,0.00024109,2,"2024-09-05T21:51:45.090",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278346,1725573105100,"fUST",-888.02,0.00024109,2,"2024-09-05T21:51:45.100",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278347,1725573105109,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278348,1725573105119,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.119",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278349,1725573105128,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.128",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278350,1725573105138,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278351,1725573105148,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.148",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278352,1725573105158,"fUST",-276.66803584,0.00024109,2,"2024-09-05T21:51:45.158",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278353,1725573105167,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278354,1725573105177,"fUST",-1260.83,0.00024109,2,"2024-09-05T21:51:45.177",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278355,1725573105186,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278356,1725573105195,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278357,1725573105205,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.205",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278358,1725573105215,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.215",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278359,1725573105224,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278360,1725573105233,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.233",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278361,1725573105242,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278362,1725573105251,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278363,1725573105260,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278364,1725573105270,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278365,1725573105279,"fUST",-829.3,0.00024109,2,"2024-09-05T21:51:45.279",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278366,1725573105288,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278367,1725573105298,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278368,1725573105308,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278369,1725573105317,"fUST",-427.33664872,0.00024109,2,"2024-09-05T21:51:45.317",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278370,1725573105327,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278371,1725573105336,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278372,1725573105346,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278373,1725573105355,"fUST",-756.67,0.00024109,2,"2024-09-05T21:51:45.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278374,1725573105364,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.364",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278375,1725573105373,"fUST",-303.91951472,0.00024109,2,"2024-09-05T21:51:45.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278376,1725573105383,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278377,1725573105393,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278378,1725573105404,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.404",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278379,1725573105415,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278380,1725573105427,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278381,1725573105438,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.438",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278382,1725573105448,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.448",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278383,1725573105458,"fUST",-393.56205757,0.00024109,2,"2024-09-05T21:51:45.458",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278384,1725573105467,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278385,1725573105478,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.478",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278386,1725573105489,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278387,1725573105499,"fUST",-529.72,0.00024109,2,"2024-09-05T21:51:45.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278388,1725573105510,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278389,1725573105519,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.519",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278390,1725573105530,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.530",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278391,1725573105542,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.542",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278392,1725573105553,"fUST",-1089.23,0.00024109,2,"2024-09-05T21:51:45.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278393,1725573105564,"fUST",-776.91,0.00024109,2,"2024-09-05T21:51:45.564",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278394,1725573105575,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278395,1725573105586,"fUST",-647.21042574,0.00024109,2,"2024-09-05T21:51:45.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278396,1725573105598,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278397,1725573105610,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278398,1725573105621,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278399,1725573105634,"fUST",-271.13270541,0.00024109,2,"2024-09-05T21:51:45.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278400,1725573105647,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.647",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278401,1725573105657,"fUST",-1257.36,0.00024109,2,"2024-09-05T21:51:45.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278402,1725573105668,"fUST",-1799.22,0.00024109,2,"2024-09-05T21:51:45.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278403,1725573105680,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278404,1725573105691,"fUST",-872.21,0.00024109,2,"2024-09-05T21:51:45.691",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278405,1725573105701,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278406,1725573105711,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.711",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278407,1725573105720,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278408,1725573105730,"fUST",-690.94,0.00024109,2,"2024-09-05T21:51:45.730",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278409,1725573105741,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278410,1725573105751,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278411,1725573105761,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278412,1725573105771,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278413,1725573105781,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278414,1725573105792,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278415,1725573105804,"fUST",-722.69,0.00024109,2,"2024-09-05T21:51:45.804",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278416,1725573105815,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278417,1725573105826,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.826",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278418,1725573105838,"fUST",-1492.06,0.00024109,2,"2024-09-05T21:51:45.838",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278419,1725573105848,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.848",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278420,1725573105859,"fUST",-514.57710035,0.00024109,2,"2024-09-05T21:51:45.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278421,1725573105872,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278422,1725573105892,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.892",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278423,1725573105900,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278424,1725573105909,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278425,1725573105919,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278426,1725573105930,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278427,1725573105939,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278428,1725573105948,"fUST",-802.19,0.00024109,2,"2024-09-05T21:51:45.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278429,1725573105960,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278430,1725573105969,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278431,1725573105979,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.979",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278432,1725573105988,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:45.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278433,1725573105997,"fUST",-552.14,0.00024109,2,"2024-09-05T21:51:45.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278434,1725573106007,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278435,1725573106017,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278436,1725573106026,"fUST",-990.72,0.00024109,2,"2024-09-05T21:51:46.026",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278437,1725573106036,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278438,1725573106046,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278439,1725573106056,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278440,1725573106066,"fUST",-967.82,0.00024109,2,"2024-09-05T21:51:46.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278441,1725573106076,"fUST",-888.41,0.00024109,2,"2024-09-05T21:51:46.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278442,1725573106085,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.085",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278443,1725573106099,"fUST",-606.39,0.00024109,2,"2024-09-05T21:51:46.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278444,1725573106110,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.110",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278445,1725573106121,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.121",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278446,1725573106137,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.137",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278447,1725573106147,"fUST",-1160.38,0.00024109,2,"2024-09-05T21:51:46.147",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278448,1725573106157,"fUST",-1034.45,0.00024109,2,"2024-09-05T21:51:46.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278449,1725573106167,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278450,1725573106179,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278451,1725573106191,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278452,1725573106202,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278453,1725573106213,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278454,1725573106224,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278455,1725573106234,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.234",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278456,1725573106244,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278457,1725573106255,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278458,1725573106265,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.265",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278459,1725573106275,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.275",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278460,1725573106285,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278461,1725573106296,"fUST",-424.21553186,0.00024109,2,"2024-09-05T21:51:46.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278462,1725573106306,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.306",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278463,1725573106316,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278464,1725573106325,"fUST",-499.99806611,0.00024109,2,"2024-09-05T21:51:46.325",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278465,1725573106335,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.335",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278466,1725573106345,"fUST",-1055.78,0.00024109,2,"2024-09-05T21:51:46.345",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278467,1725573106354,"fUST",-709.32,0.00024109,2,"2024-09-05T21:51:46.354",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278468,1725573106364,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.364",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278469,1725573106374,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.374",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278470,1725573106387,"fUST",-528.03,0.00024109,2,"2024-09-05T21:51:46.387",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278471,1725573106397,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278472,1725573106407,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278473,1725573106417,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.417",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278474,1725573106428,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278475,1725573106438,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.438",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278476,1725573106448,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.448",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278477,1725573106459,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278478,1725573106469,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.469",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278479,1725573106481,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278480,1725573106493,"fUST",-1309.6,0.00024109,2,"2024-09-05T21:51:46.493",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278481,1725573106501,"fUST",-597.29,0.00024109,2,"2024-09-05T21:51:46.501",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278482,1725573106511,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.511",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278483,1725573106522,"fUST",-707.89,0.00024109,2,"2024-09-05T21:51:46.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278484,1725573106534,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.534",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278485,1725573106545,"fUST",-537.47870745,0.00024109,2,"2024-09-05T21:51:46.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278486,1725573106555,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.555",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278487,1725573106566,"fUST",-637.08,0.00024109,2,"2024-09-05T21:51:46.566",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278488,1725573106578,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278489,1725573106588,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.588",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278490,1725573106598,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278491,1725573106610,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278492,1725573106621,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278493,1725573106631,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278494,1725573106642,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278495,1725573106652,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278496,1725573106661,"fUST",-513.9500893,0.00024109,2,"2024-09-05T21:51:46.661",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278497,1725573106670,"fUST",-1529.25,0.00024109,2,"2024-09-05T21:51:46.670",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278498,1725573106680,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278499,1725573106689,"fUST",-512.48,0.00024109,2,"2024-09-05T21:51:46.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278500,1725573106700,"fUST",-1497.88,0.00024109,2,"2024-09-05T21:51:46.700",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278501,1725573106712,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278502,1725573106721,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278503,1725573106731,"fUST",-3384.84,0.00024109,2,"2024-09-05T21:51:46.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278504,1725573106741,"fUST",-1224.58,0.00024109,2,"2024-09-05T21:51:46.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278505,1725573106752,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278506,1725573106763,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278507,1725573106774,"fUST",-1508.59,0.00024109,2,"2024-09-05T21:51:46.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278508,1725573106783,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278509,1725573106792,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278510,1725573106801,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278511,1725573106810,"fUST",-948.48,0.00024109,2,"2024-09-05T21:51:46.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278512,1725573106819,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.819",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278513,1725573106828,"fUST",-509.6,0.00024109,2,"2024-09-05T21:51:46.828",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278514,1725573106838,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.838",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278515,1725573106847,"fUST",-3334.83,0.00024109,2,"2024-09-05T21:51:46.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278516,1725573106856,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.856",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278517,1725573106865,"fUST",-956.86,0.00024109,2,"2024-09-05T21:51:46.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278518,1725573106874,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.874",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278519,1725573106886,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278520,1725573106895,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278521,1725573106908,"fUST",-807.1,0.00024109,2,"2024-09-05T21:51:46.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278522,1725573106918,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278523,1725573106927,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.927",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278524,1725573106936,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278525,1725573106946,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278526,1725573106956,"fUST",-545.62,0.00024109,2,"2024-09-05T21:51:46.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278527,1725573106966,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278528,1725573106976,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278529,1725573106985,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278530,1725573106994,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:46.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278531,1725573107006,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278532,1725573107015,"fUST",-1234.38,0.00024109,2,"2024-09-05T21:51:47.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278533,1725573107024,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.024",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278534,1725573107033,"fUST",-1688.93,0.00024109,2,"2024-09-05T21:51:47.033",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278535,1725573107043,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.043",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278536,1725573107052,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278537,1725573107061,"fUST",-775.84,0.00024109,2,"2024-09-05T21:51:47.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278538,1725573107070,"fUST",-6155.32,0.00024109,2,"2024-09-05T21:51:47.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278539,1725573107080,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278540,1725573107089,"fUST",-1513.75,0.00024109,2,"2024-09-05T21:51:47.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278541,1725573107099,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278542,1725573107108,"fUST",-526.65746391,0.00024109,2,"2024-09-05T21:51:47.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278543,1725573107117,"fUST",-1384.94,0.00024109,2,"2024-09-05T21:51:47.117",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278544,1725573107127,"fUST",-200.0,0.00024109,2,"2024-09-05T21:51:47.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278545,1725573107136,"fUST",-891.8,0.00024109,2,"2024-09-05T21:51:47.136",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278546,1725573107146,"fUST",-1454.37,0.00024109,2,"2024-09-05T21:51:47.146",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278547,1725573107155,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278548,1725573107164,"fUST",-727.07,0.00024109,2,"2024-09-05T21:51:47.164",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278549,1725573107174,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.174",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278550,1725573107183,"fUST",-803.53,0.00024109,2,"2024-09-05T21:51:47.183",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278551,1725573107193,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.193",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278552,1725573107202,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278553,1725573107212,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278554,1725573107222,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278555,1725573107232,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278556,1725573107242,"fUST",-3161.3,0.00024109,2,"2024-09-05T21:51:47.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278557,1725573107252,"fUST",-1185.19,0.00024109,2,"2024-09-05T21:51:47.252",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278558,1725573107262,"fUST",-831.41,0.00024109,2,"2024-09-05T21:51:47.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278559,1725573107271,"fUST",-369.92757897,0.00024109,2,"2024-09-05T21:51:47.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278560,1725573107281,"fUST",-1174.57,0.00024109,2,"2024-09-05T21:51:47.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278561,1725573107292,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.292",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278562,1725573107301,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278563,1725573107311,"fUST",-7144.8,0.00024109,2,"2024-09-05T21:51:47.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278564,1725573107321,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.321",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278565,1725573107330,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278566,1725573107340,"fUST",-11733.4,0.00024109,2,"2024-09-05T21:51:47.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278567,1725573107349,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278568,1725573107359,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278569,1725573107370,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.370",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278570,1725573107379,"fUST",-4398.52,0.00024109,2,"2024-09-05T21:51:47.379",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278571,1725573107389,"fUST",-1185.15,0.00024109,2,"2024-09-05T21:51:47.389",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278572,1725573107399,"fUST",-544.5,0.00024109,2,"2024-09-05T21:51:47.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278573,1725573107409,"fUST",-1466.8,0.00024109,2,"2024-09-05T21:51:47.409",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278574,1725573107418,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.418",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278575,1725573107429,"fUST",-13227.74,0.00024109,2,"2024-09-05T21:51:47.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278576,1725573107438,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.438",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278577,1725573107448,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.448",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278578,1725573107458,"fUST",-8686.28,0.00024109,2,"2024-09-05T21:51:47.458",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278579,1725573107468,"fUST",-1353.11,0.00024109,2,"2024-09-05T21:51:47.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278580,1725573107477,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278581,1725573107488,"fUST",-155.12219349,0.00024109,2,"2024-09-05T21:51:47.488",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278582,1725573107497,"fUST",-636.68212617,0.00024109,2,"2024-09-05T21:51:47.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278583,1725573107506,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278584,1725573107516,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.516",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278585,1725573107525,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278586,1725573107538,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278587,1725573107548,"fUST",-590.9,0.00024109,2,"2024-09-05T21:51:47.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278588,1725573107557,"fUST",-704.28,0.00024109,2,"2024-09-05T21:51:47.557",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278589,1725573107568,"fUST",-1233.53,0.00024109,2,"2024-09-05T21:51:47.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278590,1725573107578,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278591,1725573107588,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.588",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278592,1725573107598,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278593,1725573107608,"fUST",-1358.39,0.00024109,2,"2024-09-05T21:51:47.608",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278594,1725573107619,"fUST",-900.4,0.00024109,2,"2024-09-05T21:51:47.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278595,1725573107629,"fUST",-823.63,0.00024109,2,"2024-09-05T21:51:47.629",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278596,1725573107639,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278597,1725573107648,"fUST",-509.12,0.00024109,2,"2024-09-05T21:51:47.648",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278598,1725573107658,"fUST",-7723.59,0.00024109,2,"2024-09-05T21:51:47.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278599,1725573107668,"fUST",-1103.42,0.00024109,2,"2024-09-05T21:51:47.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278600,1725573107677,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.677",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278601,1725573107687,"fUST",-528.24374524,0.00024109,2,"2024-09-05T21:51:47.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278602,1725573107697,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.697",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278603,1725573107707,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278604,1725573107716,"fUST",-628.33,0.00024109,2,"2024-09-05T21:51:47.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278605,1725573107725,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.725",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278606,1725573107735,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278607,1725573107744,"fUST",-2578.29,0.00024109,2,"2024-09-05T21:51:47.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278608,1725573107754,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278609,1725573107764,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278610,1725573107773,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278611,1725573107783,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278612,1725573107792,"fUST",-1129.73,0.00024109,2,"2024-09-05T21:51:47.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278613,1725573107802,"fUST",-1133.56,0.00024109,2,"2024-09-05T21:51:47.802",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278614,1725573107812,"fUST",-1144.17,0.00024109,2,"2024-09-05T21:51:47.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278615,1725573107822,"fUST",-938.87,0.00024109,2,"2024-09-05T21:51:47.822",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278616,1725573107833,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278617,1725573107843,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278618,1725573107853,"fUST",-3954.36,0.00024109,2,"2024-09-05T21:51:47.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278619,1725573107862,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.862",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278620,1725573107871,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278621,1725573107881,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278622,1725573107891,"fUST",-563.72,0.00024109,2,"2024-09-05T21:51:47.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278623,1725573107900,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278624,1725573107910,"fUST",-828.83,0.00024109,2,"2024-09-05T21:51:47.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278625,1725573107921,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.921",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278626,1725573107931,"fUST",-7650.67,0.00024109,2,"2024-09-05T21:51:47.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278627,1725573107941,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278628,1725573107951,"fUST",-686.81,0.00024109,2,"2024-09-05T21:51:47.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278629,1725573107961,"fUST",-638.15,0.00024109,2,"2024-09-05T21:51:47.961",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278630,1725573107971,"fUST",-199.92680381,0.00024109,2,"2024-09-05T21:51:47.971",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278631,1725573107982,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278632,1725573107992,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:47.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278633,1725573108003,"fUST",-871.34,0.00024109,2,"2024-09-05T21:51:48.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278634,1725573108014,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278635,1725573108025,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278636,1725573108036,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278637,1725573108045,"fUST",-970.45,0.00024109,2,"2024-09-05T21:51:48.045",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278638,1725573108055,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.055",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278639,1725573108065,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.065",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278640,1725573108076,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278641,1725573108087,"fUST",-875.36,0.00024109,2,"2024-09-05T21:51:48.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278642,1725573108097,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278643,1725573108106,"fUST",-1709.21,0.00024109,2,"2024-09-05T21:51:48.106",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278644,1725573108116,"fUST",-5424.64,0.00024109,2,"2024-09-05T21:51:48.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278645,1725573108125,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278646,1725573108137,"fUST",-1320.86,0.00024109,2,"2024-09-05T21:51:48.137",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278647,1725573108148,"fUST",-646.37,0.00024109,2,"2024-09-05T21:51:48.148",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278648,1725573108158,"fUST",-777.39,0.00024109,2,"2024-09-05T21:51:48.158",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278649,1725573108169,"fUST",-4959.4,0.00024109,2,"2024-09-05T21:51:48.169",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278650,1725573108179,"fUST",-1196.83,0.00024109,2,"2024-09-05T21:51:48.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278651,1725573108189,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278652,1725573108200,"fUST",-589.02,0.00024109,2,"2024-09-05T21:51:48.200",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278653,1725573108210,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.210",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278654,1725573108222,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278655,1725573108232,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278656,1725573108413,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278657,1725573108424,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278658,1725573108434,"fUST",-302.22357276,0.00024109,2,"2024-09-05T21:51:48.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278659,1725573108445,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.445",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278660,1725573108455,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278661,1725573108465,"fUST",-948.09,0.00024109,2,"2024-09-05T21:51:48.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278662,1725573108475,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278663,1725573108485,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278664,1725573108495,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278665,1725573108504,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.504",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278666,1725573108514,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.514",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278667,1725573108524,"fUST",-403.05132435,0.00024109,2,"2024-09-05T21:51:48.524",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278668,1725573108536,"fUST",-503.17794289,0.00024109,2,"2024-09-05T21:51:48.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278669,1725573108546,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278670,1725573108555,"fUST",-946.95,0.00024109,2,"2024-09-05T21:51:48.555",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278671,1725573108565,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278672,1725573108575,"fUST",-295.19686164,0.00024109,2,"2024-09-05T21:51:48.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278673,1725573108584,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278674,1725573108594,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278675,1725573108604,"fUST",-6005.41,0.00024109,2,"2024-09-05T21:51:48.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278676,1725573108615,"fUST",-1557.31,0.00024109,2,"2024-09-05T21:51:48.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278677,1725573108625,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278678,1725573108635,"fUST",-7130.97,0.00024109,2,"2024-09-05T21:51:48.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278679,1725573108644,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.644",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278680,1725573108654,"fUST",-983.46,0.00024109,2,"2024-09-05T21:51:48.654",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278681,1725573108663,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278682,1725573108673,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278683,1725573108683,"fUST",-788.94,0.00024109,2,"2024-09-05T21:51:48.683",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278684,1725573108693,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278685,1725573108703,"fUST",-1361.66,0.00024109,2,"2024-09-05T21:51:48.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278686,1725573108712,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278687,1725573108722,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.722",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278688,1725573108732,"fUST",-3476.04,0.00024109,2,"2024-09-05T21:51:48.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278689,1725573108742,"fUST",-745.29,0.00024109,2,"2024-09-05T21:51:48.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278690,1725573108751,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278691,1725573108762,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278692,1725573108772,"fUST",-520.44495655,0.00024109,2,"2024-09-05T21:51:48.772",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278693,1725573108782,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278694,1725573108791,"fUST",-1053.94,0.00024109,2,"2024-09-05T21:51:48.791",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278695,1725573108801,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278696,1725573108811,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278697,1725573108821,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278698,1725573108830,"fUST",-899.19,0.00024109,2,"2024-09-05T21:51:48.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278699,1725573108840,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278700,1725573108850,"fUST",-1880.59,0.00024109,2,"2024-09-05T21:51:48.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278701,1725573108860,"fUST",-563.87,0.00024109,2,"2024-09-05T21:51:48.860",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278702,1725573108869,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.869",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278703,1725573108879,"fUST",-500.0,0.00024109,2,"2024-09-05T21:51:48.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278704,1725573108889,"fUST",-500.0,0.00024116,2,"2024-09-05T21:51:48.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278705,1725573108899,"fUST",-500.0,0.00024253,2,"2024-09-05T21:51:48.899",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278706,1725573108908,"fUST",-331.3028581,0.00024274,2,"2024-09-05T21:51:48.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278707,1725573108918,"fUST",-150.0,0.0002434,2,"2024-09-05T21:51:48.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278708,1725573108928,"fUST",-523.0,0.0002434,2,"2024-09-05T21:51:48.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278709,1725573108937,"fUST",-150.0,0.0002434,2,"2024-09-05T21:51:48.937",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278710,1725573108946,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:48.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278711,1725573108956,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:48.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278712,1725573108965,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:48.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278713,1725573108974,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:48.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278714,1725573108984,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:48.984",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278715,1725573108994,"fUST",-1061.25,0.00024383,2,"2024-09-05T21:51:48.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278716,1725573109003,"fUST",-888.02,0.00024383,2,"2024-09-05T21:51:49.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278717,1725573109012,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.012",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278718,1725573109022,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.022",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278719,1725573109031,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278720,1725573109041,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278721,1725573109050,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278722,1725573109060,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278723,1725573109069,"fUST",-1260.83,0.00024383,2,"2024-09-05T21:51:49.069",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278724,1725573109079,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278725,1725573109089,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278726,1725573109098,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278727,1725573109108,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278728,1725573109118,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.118",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278729,1725573109127,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278730,1725573109140,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.140",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278731,1725573109149,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278732,1725573109159,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.159",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278733,1725573109169,"fUST",-518.40036222,0.00024383,2,"2024-09-05T21:51:49.169",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278734,1725573109179,"fUST",-829.3,0.00024383,2,"2024-09-05T21:51:49.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278735,1725573109189,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278736,1725573109198,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278737,1725573109208,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.208",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278738,1725573109217,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.217",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278739,1725573109227,"fUST",-517.81282616,0.00024383,2,"2024-09-05T21:51:49.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278740,1725573109236,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.236",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278741,1725573109245,"fUST",-756.67,0.00024383,2,"2024-09-05T21:51:49.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278742,1725573109254,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278743,1725573109264,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278744,1725573109273,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.273",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278745,1725573109283,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.283",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278746,1725573109293,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.293",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278747,1725573109303,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278748,1725573109312,"fUST",-391.36567811,0.00024383,2,"2024-09-05T21:51:49.312",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278749,1725573109322,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278750,1725573109331,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278751,1725573109340,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278752,1725573109350,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278753,1725573109359,"fUST",-529.72,0.00024383,2,"2024-09-05T21:51:49.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278754,1725573109369,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278755,1725573109378,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278756,1725573109400,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.400",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278757,1725573109412,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278758,1725573109423,"fUST",-1089.23,0.00024383,2,"2024-09-05T21:51:49.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278759,1725573109435,"fUST",-776.91,0.00024383,2,"2024-09-05T21:51:49.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278760,1725573109446,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278761,1725573109456,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.456",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278762,1725573109467,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278763,1725573109478,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.478",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278764,1725573109487,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278765,1725573109497,"fUST",-1257.36,0.00024383,2,"2024-09-05T21:51:49.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278766,1725573109507,"fUST",-1799.22,0.00024383,2,"2024-09-05T21:51:49.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278767,1725573109519,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.519",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278768,1725573109529,"fUST",-872.21,0.00024383,2,"2024-09-05T21:51:49.529",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278769,1725573109542,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.542",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278770,1725573109552,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.552",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278771,1725573109562,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.562",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278772,1725573109571,"fUST",-690.94,0.00024383,2,"2024-09-05T21:51:49.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278773,1725573109581,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.581",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278774,1725573109591,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278775,1725573109600,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278776,1725573109611,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278777,1725573109621,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278778,1725573109635,"fUST",-722.69,0.00024383,2,"2024-09-05T21:51:49.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278779,1725573109646,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.646",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278780,1725573109658,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278781,1725573109668,"fUST",-1492.06,0.00024383,2,"2024-09-05T21:51:49.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278782,1725573109678,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.678",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278783,1725573109690,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.690",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278784,1725573109701,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278785,1725573109711,"fUST",-518.26625716,0.00024383,2,"2024-09-05T21:51:49.711",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278786,1725573109720,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278787,1725573109730,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.730",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278788,1725573109741,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278789,1725573109752,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278790,1725573109763,"fUST",-802.19,0.00024383,2,"2024-09-05T21:51:49.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278791,1725573109773,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278792,1725573109783,"fUST",-334.6980961,0.00024383,2,"2024-09-05T21:51:49.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278793,1725573109793,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278794,1725573109802,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.802",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278795,1725573109812,"fUST",-552.14,0.00024383,2,"2024-09-05T21:51:49.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278796,1725573109821,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278797,1725573109831,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278798,1725573109841,"fUST",-990.72,0.00024383,2,"2024-09-05T21:51:49.841",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278799,1725573109853,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278800,1725573109864,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278801,1725573109877,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.877",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278802,1725573109887,"fUST",-967.82,0.00024383,2,"2024-09-05T21:51:49.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278803,1725573109897,"fUST",-888.41,0.00024383,2,"2024-09-05T21:51:49.897",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278804,1725573109907,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278805,1725573109916,"fUST",-606.39,0.00024383,2,"2024-09-05T21:51:49.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278806,1725573109926,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278807,1725573109936,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278808,1725573109945,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.945",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278809,1725573109954,"fUST",-1160.38,0.00024383,2,"2024-09-05T21:51:49.954",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278810,1725573109965,"fUST",-1034.45,0.00024383,2,"2024-09-05T21:51:49.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278811,1725573109974,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278812,1725573109984,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.984",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278813,1725573109997,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:49.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278814,1725573110009,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278815,1725573110020,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.020",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278816,1725573110030,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278817,1725573110041,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278818,1725573110052,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278819,1725573110063,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278820,1725573110074,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.074",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278821,1725573110085,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.085",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278822,1725573110096,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.096",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278823,1725573110107,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278824,1725573110119,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.119",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278825,1725573110130,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278826,1725573110141,"fUST",-1055.78,0.00024383,2,"2024-09-05T21:51:50.141",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278827,1725573110150,"fUST",-709.32,0.00024383,2,"2024-09-05T21:51:50.150",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278828,1725573110161,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278829,1725573110173,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278830,1725573110184,"fUST",-528.03,0.00024383,2,"2024-09-05T21:51:50.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278831,1725573110194,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278832,1725573110205,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.205",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278833,1725573110216,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278834,1725573110225,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.225",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278835,1725573110235,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278836,1725573110244,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278837,1725573110254,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278838,1725573110264,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278839,1725573110274,"fUST",-174.16817104,0.00024383,2,"2024-09-05T21:51:50.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278840,1725573110284,"fUST",-1309.6,0.00024383,2,"2024-09-05T21:51:50.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278841,1725573110294,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278842,1725573110304,"fUST",-597.29,0.00024383,2,"2024-09-05T21:51:50.304",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278843,1725573110314,"fUST",-707.89,0.00024383,2,"2024-09-05T21:51:50.314",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278844,1725573110323,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278845,1725573110333,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278846,1725573110343,"fUST",-637.08,0.00024383,2,"2024-09-05T21:51:50.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278847,1725573110356,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.356",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278848,1725573110366,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.366",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278849,1725573110376,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278850,1725573110389,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.389",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278851,1725573110401,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278852,1725573110410,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.410",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278853,1725573110422,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278854,1725573110434,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278855,1725573110446,"fUST",-1529.25,0.00024383,2,"2024-09-05T21:51:50.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278856,1725573110457,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.457",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278857,1725573110468,"fUST",-512.48,0.00024383,2,"2024-09-05T21:51:50.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278858,1725573110478,"fUST",-528.26857582,0.00024383,2,"2024-09-05T21:51:50.478",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278859,1725573110488,"fUST",-1497.88,0.00024383,2,"2024-09-05T21:51:50.488",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278860,1725573110497,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278861,1725573110507,"fUST",-3384.84,0.00024383,2,"2024-09-05T21:51:50.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278862,1725573110517,"fUST",-1224.58,0.00024383,2,"2024-09-05T21:51:50.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278863,1725573110526,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.526",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278864,1725573110539,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278865,1725573110548,"fUST",-1508.59,0.00024383,2,"2024-09-05T21:51:50.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278866,1725573110558,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278867,1725573110567,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278868,1725573110578,"fUST",-512.77524296,0.00024383,2,"2024-09-05T21:51:50.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278869,1725573110589,"fUST",-948.48,0.00024383,2,"2024-09-05T21:51:50.589",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278870,1725573110598,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278871,1725573110610,"fUST",-509.6,0.00024383,2,"2024-09-05T21:51:50.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278872,1725573110619,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278873,1725573110628,"fUST",-3334.83,0.00024383,2,"2024-09-05T21:51:50.628",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278874,1725573110639,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278875,1725573110648,"fUST",-956.86,0.00024383,2,"2024-09-05T21:51:50.648",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278876,1725573110658,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278877,1725573110667,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.667",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278878,1725573110677,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.677",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278879,1725573110687,"fUST",-807.1,0.00024383,2,"2024-09-05T21:51:50.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278880,1725573110696,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278881,1725573110706,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278882,1725573110716,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278883,1725573110726,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.726",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278884,1725573110735,"fUST",-545.62,0.00024383,2,"2024-09-05T21:51:50.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278885,1725573110745,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.745",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278886,1725573110755,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.755",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278887,1725573110764,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278888,1725573110775,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.775",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278889,1725573110785,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.785",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278890,1725573110797,"fUST",-1234.38,0.00024383,2,"2024-09-05T21:51:50.797",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278891,1725573110808,"fUST",-316.98439804,0.00024383,2,"2024-09-05T21:51:50.808",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278892,1725573110819,"fUST",-1688.93,0.00024383,2,"2024-09-05T21:51:50.819",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278893,1725573110831,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278894,1725573110842,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278895,1725573110854,"fUST",-775.84,0.00024383,2,"2024-09-05T21:51:50.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278896,1725573110866,"fUST",-6155.32,0.00024383,2,"2024-09-05T21:51:50.866",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278897,1725573110878,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278898,1725573110890,"fUST",-1513.75,0.00024383,2,"2024-09-05T21:51:50.890",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278899,1725573110902,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:50.902",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278900,1725573110969,"fUST",-1384.94,0.00024383,2,"2024-09-05T21:51:50.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278901,1725573110981,"fUST",-200.0,0.00024383,2,"2024-09-05T21:51:50.981",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278902,1725573110992,"fUST",-891.8,0.00024383,2,"2024-09-05T21:51:50.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278903,1725573111002,"fUST",-1454.37,0.00024383,2,"2024-09-05T21:51:51.002",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278904,1725573111013,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.013",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278905,1725573111022,"fUST",-727.07,0.00024383,2,"2024-09-05T21:51:51.022",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278906,1725573111033,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.033",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278907,1725573111045,"fUST",-803.53,0.00024383,2,"2024-09-05T21:51:51.045",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278908,1725573111056,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278909,1725573111067,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.067",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278910,1725573111078,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.078",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278911,1725573111088,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278912,1725573111099,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278913,1725573111109,"fUST",-3161.3,0.00024383,2,"2024-09-05T21:51:51.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278914,1725573111120,"fUST",-1185.19,0.00024383,2,"2024-09-05T21:51:51.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278915,1725573111130,"fUST",-831.41,0.00024383,2,"2024-09-05T21:51:51.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278916,1725573111140,"fUST",-1174.57,0.00024383,2,"2024-09-05T21:51:51.140",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278917,1725573111149,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278918,1725573111159,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.159",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278919,1725573111170,"fUST",-7144.8,0.00024383,2,"2024-09-05T21:51:51.170",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278920,1725573111180,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278921,1725573111192,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278922,1725573111203,"fUST",-11733.4,0.00024383,2,"2024-09-05T21:51:51.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278923,1725573111214,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278924,1725573111225,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.225",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278925,1725573111236,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.236",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278926,1725573111247,"fUST",-4398.52,0.00024383,2,"2024-09-05T21:51:51.247",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278927,1725573111258,"fUST",-1185.15,0.00024383,2,"2024-09-05T21:51:51.258",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278928,1725573111269,"fUST",-544.5,0.00024383,2,"2024-09-05T21:51:51.269",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278929,1725573111279,"fUST",-1466.8,0.00024383,2,"2024-09-05T21:51:51.279",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278930,1725573111290,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.290",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278931,1725573111301,"fUST",-13227.74,0.00024383,2,"2024-09-05T21:51:51.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278932,1725573111311,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278933,1725573111322,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278934,1725573111332,"fUST",-8686.28,0.00024383,2,"2024-09-05T21:51:51.332",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278935,1725573111343,"fUST",-1353.11,0.00024383,2,"2024-09-05T21:51:51.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278936,1725573111352,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278937,1725573111363,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278938,1725573111374,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.374",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278939,1725573111386,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278940,1725573111396,"fUST",-590.9,0.00024383,2,"2024-09-05T21:51:51.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278941,1725573111406,"fUST",-704.28,0.00024383,2,"2024-09-05T21:51:51.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278942,1725573111416,"fUST",-1233.53,0.00024383,2,"2024-09-05T21:51:51.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278943,1725573111428,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278944,1725573111440,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278945,1725573111450,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278946,1725573111460,"fUST",-1358.39,0.00024383,2,"2024-09-05T21:51:51.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278947,1725573111470,"fUST",-900.4,0.00024383,2,"2024-09-05T21:51:51.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278948,1725573111480,"fUST",-823.63,0.00024383,2,"2024-09-05T21:51:51.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278949,1725573111490,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.490",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278950,1725573111499,"fUST",-509.12,0.00024383,2,"2024-09-05T21:51:51.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278951,1725573111508,"fUST",-7723.59,0.00024383,2,"2024-09-05T21:51:51.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278952,1725573111518,"fUST",-1103.42,0.00024383,2,"2024-09-05T21:51:51.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278953,1725573111528,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278954,1725573111540,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.540",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278955,1725573111550,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.550",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278956,1725573111560,"fUST",-628.33,0.00024383,2,"2024-09-05T21:51:51.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278957,1725573111572,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.572",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278958,1725573111585,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.585",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278959,1725573111596,"fUST",-2578.29,0.00024383,2,"2024-09-05T21:51:51.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278960,1725573111605,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.605",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278961,1725573111616,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.616",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278962,1725573111626,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.626",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278963,1725573111638,"fUST",-564.77296006,0.00024383,2,"2024-09-05T21:51:51.638",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278964,1725573111647,"fUST",-1129.73,0.00024383,2,"2024-09-05T21:51:51.647",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278965,1725573111656,"fUST",-1133.56,0.00024383,2,"2024-09-05T21:51:51.656",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278966,1725573111665,"fUST",-1144.17,0.00024383,2,"2024-09-05T21:51:51.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278967,1725573111674,"fUST",-938.87,0.00024383,2,"2024-09-05T21:51:51.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278968,1725573111684,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278969,1725573111693,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278970,1725573111702,"fUST",-3954.36,0.00024383,2,"2024-09-05T21:51:51.702",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278971,1725573111712,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278972,1725573111721,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278973,1725573111730,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.730",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278974,1725573111739,"fUST",-563.72,0.00024383,2,"2024-09-05T21:51:51.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278975,1725573111749,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278976,1725573111759,"fUST",-828.83,0.00024383,2,"2024-09-05T21:51:51.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278977,1725573111768,"fUST",-270.0,0.00024383,2,"2024-09-05T21:51:51.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278978,1725573111777,"fUST",-7650.67,0.00024383,2,"2024-09-05T21:51:51.777",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278979,1725573111786,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278980,1725573111796,"fUST",-686.81,0.00024383,2,"2024-09-05T21:51:51.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278981,1725573111805,"fUST",-638.15,0.00024383,2,"2024-09-05T21:51:51.805",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278982,1725573111815,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278983,1725573111824,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.824",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278984,1725573111833,"fUST",-871.34,0.00024383,2,"2024-09-05T21:51:51.833",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278985,1725573111844,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.844",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278986,1725573111854,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278987,1725573111863,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278988,1725573111872,"fUST",-970.45,0.00024383,2,"2024-09-05T21:51:51.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278989,1725573111883,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.883",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278990,1725573111892,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.892",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278991,1725573111902,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.902",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278992,1725573111911,"fUST",-875.36,0.00024383,2,"2024-09-05T21:51:51.911",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278993,1725573111920,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278994,1725573111929,"fUST",-1709.21,0.00024383,2,"2024-09-05T21:51:51.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278995,1725573111938,"fUST",-5424.64,0.00024383,2,"2024-09-05T21:51:51.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278996,1725573111947,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:51.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278997,1725573111956,"fUST",-1320.86,0.00024383,2,"2024-09-05T21:51:51.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278998,1725573111966,"fUST",-646.37,0.00024383,2,"2024-09-05T21:51:51.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337278999,1725573111975,"fUST",-777.39,0.00024383,2,"2024-09-05T21:51:51.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279000,1725573111985,"fUST",-4959.4,0.00024383,2,"2024-09-05T21:51:51.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279001,1725573111994,"fUST",-1196.83,0.00024383,2,"2024-09-05T21:51:51.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279002,1725573112004,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279003,1725573112014,"fUST",-589.02,0.00024383,2,"2024-09-05T21:51:52.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279004,1725573112024,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.024",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279005,1725573112035,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.035",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279006,1725573112046,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279007,1725573112057,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.057",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279008,1725573112068,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279009,1725573112079,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279010,1725573112089,"fUST",-948.09,0.00024383,2,"2024-09-05T21:51:52.089",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279011,1725573112099,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279012,1725573112111,"fUST",-442.87116231,0.00024383,2,"2024-09-05T21:51:52.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279013,1725573112121,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.121",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279014,1725573112131,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.131",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279015,1725573112143,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279016,1725573112155,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279017,1725573112167,"fUST",-946.95,0.00024383,2,"2024-09-05T21:51:52.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279018,1725573112180,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279019,1725573112191,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279020,1725573112201,"fUST",-602.67828396,0.00024383,2,"2024-09-05T21:51:52.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279021,1725573112211,"fUST",-6005.41,0.00024383,2,"2024-09-05T21:51:52.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279022,1725573112220,"fUST",-1557.31,0.00024383,2,"2024-09-05T21:51:52.220",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279023,1725573112230,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279024,1725573112239,"fUST",-7130.97,0.00024383,2,"2024-09-05T21:51:52.239",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279025,1725573112249,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279026,1725573112258,"fUST",-983.46,0.00024383,2,"2024-09-05T21:51:52.258",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279027,1725573112268,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279028,1725573112277,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279029,1725573112287,"fUST",-788.94,0.00024383,2,"2024-09-05T21:51:52.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279030,1725573112299,"fUST",-512.7794966,0.00024383,2,"2024-09-05T21:51:52.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279031,1725573112310,"fUST",-1361.66,0.00024383,2,"2024-09-05T21:51:52.310",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279032,1725573112320,"fUST",-530.70031578,0.00024383,2,"2024-09-05T21:51:52.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279033,1725573112331,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279034,1725573112341,"fUST",-3476.04,0.00024383,2,"2024-09-05T21:51:52.341",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279035,1725573112351,"fUST",-745.29,0.00024383,2,"2024-09-05T21:51:52.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279036,1725573112362,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.362",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279037,1725573112373,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279038,1725573112385,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.385",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279039,1725573112396,"fUST",-1053.94,0.00024383,2,"2024-09-05T21:51:52.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279040,1725573112407,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279041,1725573112416,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279042,1725573112425,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279043,1725573112434,"fUST",-899.19,0.00024383,2,"2024-09-05T21:51:52.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279044,1725573112443,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279045,1725573112452,"fUST",-1880.59,0.00024383,2,"2024-09-05T21:51:52.452",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279046,1725573112462,"fUST",-563.87,0.00024383,2,"2024-09-05T21:51:52.462",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279047,1725573112471,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.471",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279048,1725573112480,"fUST",-500.0,0.00024383,2,"2024-09-05T21:51:52.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279049,1725573112489,"fUST",-500.0,0.0002439,2,"2024-09-05T21:51:52.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279050,1725573112499,"fUST",-2592.51886373,0.0002448,2,"2024-09-05T21:51:52.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279051,1725573112508,"fUST",-500.0,0.00024527,2,"2024-09-05T21:51:52.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279052,1725573112517,"fUST",-2000.0,0.000246,10,"2024-09-05T21:51:52.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279053,1725573112527,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279054,1725573112540,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.540",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279055,1725573112550,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.550",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279056,1725573112559,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279057,1725573112568,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279058,1725573112578,"fUST",-1061.25,0.00024657,2,"2024-09-05T21:51:52.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279059,1725573112587,"fUST",-888.02,0.00024657,2,"2024-09-05T21:51:52.587",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279060,1725573112596,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279061,1725573112609,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.609",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279062,1725573112620,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279063,1725573112631,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279064,1725573112643,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.643",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279065,1725573112652,"fUST",-594.87375616,0.00024657,3,"2024-09-05T21:51:52.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279066,1725573112662,"fUST",-1260.83,0.00024657,2,"2024-09-05T21:51:52.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279067,1725573112672,"fUST",-551.33219757,0.00024657,2,"2024-09-05T21:51:52.672",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279068,1725573112683,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.683",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279069,1725573112695,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.695",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279070,1725573112706,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279071,1725573112715,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.715",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279072,1725573112725,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.725",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279073,1725573112735,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279074,1725573112746,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.746",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279075,1725573112757,"fUST",-632.87485854,0.00024657,2,"2024-09-05T21:51:52.757",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279076,1725573112767,"fUST",-829.3,0.00024657,2,"2024-09-05T21:51:52.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279077,1725573112778,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279078,1725573112791,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.791",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279079,1725573112802,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.802",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279080,1725573112814,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.814",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279081,1725573112824,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.824",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279082,1725573112836,"fUST",-756.67,0.00024657,2,"2024-09-05T21:51:52.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279083,1725573112847,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279084,1725573112858,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.858",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279085,1725573112871,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279086,1725573112882,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.882",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279087,1725573112895,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279088,1725573112905,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.905",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279089,1725573112918,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279090,1725573112929,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279091,1725573112941,"fUST",-529.72,0.00024657,2,"2024-09-05T21:51:52.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279092,1725573112951,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279093,1725573112964,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279094,1725573112975,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279095,1725573112986,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:52.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279096,1725573112998,"fUST",-1089.23,0.00024657,2,"2024-09-05T21:51:52.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279097,1725573113010,"fUST",-776.91,0.00024657,2,"2024-09-05T21:51:53.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279098,1725573113021,"fUST",-531.87087194,0.00024657,2,"2024-09-05T21:51:53.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279099,1725573113031,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279100,1725573113044,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.044",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279101,1725573113055,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.055",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279102,1725573113066,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279103,1725573113077,"fUST",-1257.36,0.00024657,2,"2024-09-05T21:51:53.077",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279104,1725573113087,"fUST",-1799.22,0.00024657,2,"2024-09-05T21:51:53.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279105,1725573113098,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279106,1725573113108,"fUST",-872.21,0.00024657,2,"2024-09-05T21:51:53.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279107,1725573113118,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.118",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279108,1725573113130,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279109,1725573113150,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.150",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279110,1725573113161,"fUST",-690.94,0.00024657,2,"2024-09-05T21:51:53.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279111,1725573113170,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.170",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279112,1725573113179,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279113,1725573113189,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279114,1725573113198,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279115,1725573113207,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279116,1725573113216,"fUST",-722.69,0.00024657,2,"2024-09-05T21:51:53.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279117,1725573113226,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.226",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279118,1725573113235,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279119,1725573113244,"fUST",-1492.06,0.00024657,2,"2024-09-05T21:51:53.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279120,1725573113254,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279121,1725573113264,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279122,1725573113274,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279123,1725573113283,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.283",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279124,1725573113293,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.293",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279125,1725573113302,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279126,1725573113312,"fUST",-802.19,0.00024657,2,"2024-09-05T21:51:53.312",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279127,1725573113322,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279128,1725573113332,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.332",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279129,1725573113344,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.344",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279130,1725573113355,"fUST",-552.14,0.00024657,2,"2024-09-05T21:51:53.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279131,1725573113367,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279132,1725573113378,"fUST",-240.56334453,0.00024657,2,"2024-09-05T21:51:53.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279133,1725573113392,"fUST",-990.72,0.00024657,2,"2024-09-05T21:51:53.392",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279134,1725573113403,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279135,1725573113413,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279136,1725573113423,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279137,1725573113434,"fUST",-967.82,0.00024657,2,"2024-09-05T21:51:53.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279138,1725573113444,"fUST",-888.41,0.00024657,2,"2024-09-05T21:51:53.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279139,1725573113455,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279140,1725573113466,"fUST",-606.39,0.00024657,2,"2024-09-05T21:51:53.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279141,1725573113477,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279142,1725573113488,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.488",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279143,1725573113499,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279144,1725573113509,"fUST",-1160.38,0.00024657,2,"2024-09-05T21:51:53.509",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279145,1725573113519,"fUST",-1034.45,0.00024657,2,"2024-09-05T21:51:53.519",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279146,1725573113529,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.529",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279147,1725573113543,"fUST",-524.57710297,0.00024657,2,"2024-09-05T21:51:53.543",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279148,1725573113553,"fUST",-299.10088626,0.00024657,2,"2024-09-05T21:51:53.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279149,1725573113565,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279150,1725573113575,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279151,1725573113588,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.588",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279152,1725573113601,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.601",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279153,1725573113612,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.612",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279154,1725573113623,"fUST",-535.55814286,0.00024657,2,"2024-09-05T21:51:53.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279155,1725573113635,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279156,1725573113645,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279157,1725573113655,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.655",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279158,1725573113665,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279159,1725573113675,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.675",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279160,1725573113685,"fUST",-523.94,0.00024657,2,"2024-09-05T21:51:53.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279161,1725573113696,"fUST",-1055.78,0.00024657,2,"2024-09-05T21:51:53.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279162,1725573113706,"fUST",-709.32,0.00024657,2,"2024-09-05T21:51:53.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279163,1725573113716,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279164,1725573113725,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.725",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279165,1725573113735,"fUST",-528.03,0.00024657,2,"2024-09-05T21:51:53.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279166,1725573113744,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279167,1725573113755,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.755",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279168,1725573113765,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.765",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279169,1725573113775,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.775",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279170,1725573113786,"fUST",-363.07559159,0.00024657,2,"2024-09-05T21:51:53.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279171,1725573113796,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279172,1725573113806,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279173,1725573113817,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279174,1725573113827,"fUST",-1309.6,0.00024657,2,"2024-09-05T21:51:53.827",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279175,1725573113838,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.838",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279176,1725573113848,"fUST",-597.29,0.00024657,2,"2024-09-05T21:51:53.848",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279177,1725573113859,"fUST",-707.89,0.00024657,2,"2024-09-05T21:51:53.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279178,1725573113869,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.869",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279179,1725573113879,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279180,1725573113891,"fUST",-637.08,0.00024657,2,"2024-09-05T21:51:53.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279181,1725573113901,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279182,1725573113910,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279183,1725573113920,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279184,1725573113931,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279185,1725573113941,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279186,1725573113951,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279187,1725573113962,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.962",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279188,1725573113974,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279189,1725573113987,"fUST",-1529.25,0.00024657,2,"2024-09-05T21:51:53.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279190,1725573113998,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:53.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279191,1725573114008,"fUST",-512.48,0.00024657,2,"2024-09-05T21:51:54.008",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279192,1725573114019,"fUST",-1497.88,0.00024657,2,"2024-09-05T21:51:54.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279193,1725573114029,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.029",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279194,1725573114040,"fUST",-3384.84,0.00024657,2,"2024-09-05T21:51:54.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279195,1725573114052,"fUST",-1224.58,0.00024657,2,"2024-09-05T21:51:54.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279196,1725573114065,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.065",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279197,1725573114076,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279198,1725573114087,"fUST",-1508.59,0.00024657,2,"2024-09-05T21:51:54.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279199,1725573114099,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279200,1725573114110,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.110",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279201,1725573114120,"fUST",-948.48,0.00024657,2,"2024-09-05T21:51:54.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279202,1725573114129,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.129",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279203,1725573114142,"fUST",-509.6,0.00024657,2,"2024-09-05T21:51:54.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279204,1725573114152,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279205,1725573114162,"fUST",-3334.83,0.00024657,2,"2024-09-05T21:51:54.162",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279206,1725573114173,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279207,1725573114183,"fUST",-956.86,0.00024657,2,"2024-09-05T21:51:54.183",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279208,1725573114194,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279209,1725573114204,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279210,1725573114214,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279211,1725573114225,"fUST",-807.1,0.00024657,2,"2024-09-05T21:51:54.225",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279212,1725573114235,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279213,1725573114245,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279214,1725573114256,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.256",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279215,1725573114266,"fUST",-1003.31881144,0.00024657,2,"2024-09-05T21:51:54.266",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279216,1725573114276,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.276",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279217,1725573114287,"fUST",-545.62,0.00024657,2,"2024-09-05T21:51:54.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279218,1725573114297,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.297",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279219,1725573114309,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279220,1725573114319,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279221,1725573114330,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279222,1725573114340,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279223,1725573114350,"fUST",-1234.38,0.00024657,2,"2024-09-05T21:51:54.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279224,1725573114360,"fUST",-1688.93,0.00024657,2,"2024-09-05T21:51:54.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279225,1725573114370,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.370",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279226,1725573114381,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279227,1725573114392,"fUST",-775.84,0.00024657,2,"2024-09-05T21:51:54.392",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279228,1725573114402,"fUST",-6155.32,0.00024657,2,"2024-09-05T21:51:54.402",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279229,1725573114412,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279230,1725573114422,"fUST",-1513.75,0.00024657,2,"2024-09-05T21:51:54.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279231,1725573114433,"fUST",-584.27042474,0.00024657,2,"2024-09-05T21:51:54.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279232,1725573114442,"fUST",-1384.94,0.00024657,2,"2024-09-05T21:51:54.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279233,1725573114452,"fUST",-200.0,0.00024657,2,"2024-09-05T21:51:54.452",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279234,1725573114462,"fUST",-200.0,0.00024657,2,"2024-09-05T21:51:54.462",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279235,1725573114471,"fUST",-891.8,0.00024657,2,"2024-09-05T21:51:54.471",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279236,1725573114481,"fUST",-200.0,0.00024657,2,"2024-09-05T21:51:54.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279237,1725573114491,"fUST",-200.0,0.00024657,2,"2024-09-05T21:51:54.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279238,1725573114503,"fUST",-331.40638972,0.00024657,2,"2024-09-05T21:51:54.503",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279239,1725573114513,"fUST",-1454.37,0.00024657,2,"2024-09-05T21:51:54.513",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279240,1725573114522,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279241,1725573114532,"fUST",-727.07,0.00024657,2,"2024-09-05T21:51:54.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279242,1725573114546,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279243,1725573114556,"fUST",-803.53,0.00024657,2,"2024-09-05T21:51:54.556",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279244,1725573114566,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.566",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279245,1725573114576,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279246,1725573114586,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279247,1725573114597,"fUST",-501.87243774,0.00024657,2,"2024-09-05T21:51:54.597",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279248,1725573114607,"fUST",-3161.3,0.00024657,2,"2024-09-05T21:51:54.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279249,1725573114618,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279250,1725573114628,"fUST",-1185.19,0.00024657,2,"2024-09-05T21:51:54.628",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279251,1725573114640,"fUST",-831.41,0.00024657,2,"2024-09-05T21:51:54.640",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279252,1725573114650,"fUST",-1174.57,0.00024657,2,"2024-09-05T21:51:54.650",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279253,1725573114661,"fUST",-313.39988958,0.00024657,2,"2024-09-05T21:51:54.661",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279254,1725573114674,"fUST",-516.28293536,0.00024657,2,"2024-09-05T21:51:54.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279255,1725573114685,"fUST",-7144.8,0.00024657,2,"2024-09-05T21:51:54.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279256,1725573114697,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.697",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279257,1725573114709,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.709",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279258,1725573114719,"fUST",-11733.4,0.00024657,2,"2024-09-05T21:51:54.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279259,1725573114729,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.729",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279260,1725573114741,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.741",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279261,1725573114754,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279262,1725573114764,"fUST",-4398.52,0.00024657,2,"2024-09-05T21:51:54.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279263,1725573114775,"fUST",-1185.15,0.00024657,2,"2024-09-05T21:51:54.775",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279264,1725573114786,"fUST",-544.5,0.00024657,2,"2024-09-05T21:51:54.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279265,1725573114796,"fUST",-1466.8,0.00024657,2,"2024-09-05T21:51:54.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279266,1725573114806,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279267,1725573114816,"fUST",-13227.74,0.00024657,2,"2024-09-05T21:51:54.816",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279268,1725573114827,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.827",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279269,1725573114839,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.839",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279270,1725573114851,"fUST",-8686.28,0.00024657,2,"2024-09-05T21:51:54.851",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279271,1725573114863,"fUST",-1353.11,0.00024657,2,"2024-09-05T21:51:54.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279272,1725573114876,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279273,1725573114888,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279274,1725573114900,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279275,1725573114912,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279276,1725573114924,"fUST",-590.9,0.00024657,2,"2024-09-05T21:51:54.924",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279277,1725573114935,"fUST",-704.28,0.00024657,2,"2024-09-05T21:51:54.935",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279278,1725573114946,"fUST",-1233.53,0.00024657,2,"2024-09-05T21:51:54.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279279,1725573114956,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279280,1725573114968,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.968",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279281,1725573114979,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:54.979",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279282,1725573114990,"fUST",-1358.39,0.00024657,2,"2024-09-05T21:51:54.990",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279283,1725573115003,"fUST",-900.4,0.00024657,2,"2024-09-05T21:51:55.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279284,1725573115014,"fUST",-823.63,0.00024657,2,"2024-09-05T21:51:55.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279285,1725573115025,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279286,1725573115038,"fUST",-509.12,0.00024657,2,"2024-09-05T21:51:55.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279287,1725573115049,"fUST",-7723.59,0.00024657,2,"2024-09-05T21:51:55.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279288,1725573115059,"fUST",-1103.42,0.00024657,2,"2024-09-05T21:51:55.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279289,1725573115070,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279290,1725573115082,"fUST",-194.45569588,0.00024657,2,"2024-09-05T21:51:55.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279291,1725573115093,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279292,1725573115105,"fUST",-628.33,0.00024657,2,"2024-09-05T21:51:55.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279293,1725573115270,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279294,1725573115281,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279295,1725573115290,"fUST",-2578.29,0.00024657,2,"2024-09-05T21:51:55.290",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279296,1725573115300,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.300",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279297,1725573115311,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279298,1725573115321,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.321",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279299,1725573115332,"fUST",-1129.73,0.00024657,2,"2024-09-05T21:51:55.332",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279300,1725573115343,"fUST",-1133.56,0.00024657,2,"2024-09-05T21:51:55.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279301,1725573115353,"fUST",-1144.17,0.00024657,2,"2024-09-05T21:51:55.353",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279302,1725573115363,"fUST",-938.87,0.00024657,2,"2024-09-05T21:51:55.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279303,1725573115373,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279304,1725573115383,"fUST",-361.5843062,0.00024657,2,"2024-09-05T21:51:55.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279305,1725573115395,"fUST",-3954.36,0.00024657,2,"2024-09-05T21:51:55.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279306,1725573115407,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279307,1725573115418,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.418",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279308,1725573115429,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.429",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279309,1725573115441,"fUST",-563.72,0.00024657,2,"2024-09-05T21:51:55.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279310,1725573115452,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.452",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279311,1725573115463,"fUST",-828.83,0.00024657,2,"2024-09-05T21:51:55.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279312,1725573115474,"fUST",-7650.67,0.00024657,2,"2024-09-05T21:51:55.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279313,1725573115485,"fUST",-519.36177504,0.00024657,2,"2024-09-05T21:51:55.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279314,1725573115494,"fUST",-686.81,0.00024657,2,"2024-09-05T21:51:55.494",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279315,1725573115503,"fUST",-638.15,0.00024657,2,"2024-09-05T21:51:55.503",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279316,1725573115513,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.513",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279317,1725573115525,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279318,1725573115539,"fUST",-871.34,0.00024657,2,"2024-09-05T21:51:55.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279319,1725573115551,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279320,1725573115561,"fUST",-226.23605717,0.00024657,2,"2024-09-05T21:51:55.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279321,1725573115570,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.570",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279322,1725573115581,"fUST",-970.45,0.00024657,2,"2024-09-05T21:51:55.581",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279323,1725573115591,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279324,1725573115600,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279325,1725573115610,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279326,1725573115620,"fUST",-875.36,0.00024657,2,"2024-09-05T21:51:55.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279327,1725573115629,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.629",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279328,1725573115639,"fUST",-1709.21,0.00024657,2,"2024-09-05T21:51:55.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279329,1725573115648,"fUST",-5424.64,0.00024657,2,"2024-09-05T21:51:55.648",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279330,1725573115658,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279331,1725573115670,"fUST",-1320.86,0.00024657,2,"2024-09-05T21:51:55.670",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279332,1725573115681,"fUST",-646.37,0.00024657,2,"2024-09-05T21:51:55.681",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279333,1725573115692,"fUST",-777.39,0.00024657,2,"2024-09-05T21:51:55.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279334,1725573115703,"fUST",-4959.4,0.00024657,2,"2024-09-05T21:51:55.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279335,1725573115714,"fUST",-1196.83,0.00024657,2,"2024-09-05T21:51:55.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279336,1725573115723,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279337,1725573115733,"fUST",-589.02,0.00024657,2,"2024-09-05T21:51:55.733",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279338,1725573115745,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.745",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279339,1725573115756,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.756",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279340,1725573115766,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.766",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279341,1725573115777,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.777",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279342,1725573115788,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279343,1725573115799,"fUST",-948.09,0.00024657,2,"2024-09-05T21:51:55.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279344,1725573115810,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279345,1725573115821,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279346,1725573115831,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279347,1725573115842,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279348,1725573115853,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279349,1725573115863,"fUST",-946.95,0.00024657,2,"2024-09-05T21:51:55.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279350,1725573115872,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279351,1725573115882,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.882",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279352,1725573115892,"fUST",-6005.41,0.00024657,2,"2024-09-05T21:51:55.892",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279353,1725573115903,"fUST",-1557.31,0.00024657,2,"2024-09-05T21:51:55.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279354,1725573115913,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.913",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279355,1725573115923,"fUST",-7130.97,0.00024657,2,"2024-09-05T21:51:55.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279356,1725573115935,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.935",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279357,1725573115945,"fUST",-983.46,0.00024657,2,"2024-09-05T21:51:55.945",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279358,1725573115954,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.954",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279359,1725573115964,"fUST",-788.94,0.00024657,2,"2024-09-05T21:51:55.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279360,1725573115974,"fUST",-1361.66,0.00024657,2,"2024-09-05T21:51:55.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279361,1725573115983,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:55.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279362,1725573115995,"fUST",-3476.04,0.00024657,2,"2024-09-05T21:51:55.995",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279363,1725573116005,"fUST",-745.29,0.00024657,2,"2024-09-05T21:51:56.005",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279364,1725573116016,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:56.016",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279365,1725573116028,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:56.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279366,1725573116041,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:56.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279367,1725573116052,"fUST",-1053.94,0.00024657,2,"2024-09-05T21:51:56.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279368,1725573116064,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:56.064",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279369,1725573116076,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:56.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279370,1725573116087,"fUST",-382.22,0.00024657,2,"2024-09-05T21:51:56.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279371,1725573116097,"fUST",-899.19,0.00024657,2,"2024-09-05T21:51:56.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279372,1725573116107,"fUST",-531.37574781,0.00024657,2,"2024-09-05T21:51:56.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279373,1725573116117,"fUST",-1880.59,0.00024657,2,"2024-09-05T21:51:56.117",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279374,1725573116129,"fUST",-563.87,0.00024657,2,"2024-09-05T21:51:56.129",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279375,1725573116140,"fUST",-500.0,0.00024657,2,"2024-09-05T21:51:56.140",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279376,1725573116149,"fUST",-380.0,0.00024658,2,"2024-09-05T21:51:56.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279377,1725573116159,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.159",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279378,1725573116169,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.169",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279379,1725573116180,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279380,1725573116190,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.190",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279381,1725573116200,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.200",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279382,1725573116210,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.210",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279383,1725573116221,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279384,1725573116233,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.233",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279385,1725573116243,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279386,1725573116253,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279387,1725573116264,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279388,1725573116274,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279389,1725573116284,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279390,1725573116296,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.296",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279391,1725573116307,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.307",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279392,1725573116319,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279393,1725573116331,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279394,1725573116341,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.341",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279395,1725573116353,"fUST",-528.170964,0.00024658,7,"2024-09-05T21:51:56.353",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279396,1725573116363,"fUST",-528.170967,0.00024658,7,"2024-09-05T21:51:56.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279397,1725573116374,"fUST",-200.0,0.00024658,15,"2024-09-05T21:51:56.374",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279398,1725573116384,"fUST",-500.0,0.00024658,2,"2024-09-05T21:51:56.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279399,1725573116395,"fUST",-500.0,0.00024658,2,"2024-09-05T21:51:56.395",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279400,1725573116406,"fUST",-500.0,0.00024658,2,"2024-09-05T21:51:56.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279401,1725573116416,"fUST",-484.54653456,0.00024658,2,"2024-09-05T21:51:56.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279402,1725573116427,"fUST",-500.0,0.00024664,2,"2024-09-05T21:51:56.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279403,1725573116437,"fUST",-233102.43,0.000247,14,"2024-09-05T21:51:56.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279404,1725573116447,"fUST",-200.0,0.000248,2,"2024-09-05T21:51:56.447",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279405,1725573116459,"fUST",-500.0,0.00024801,2,"2024-09-05T21:51:56.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279406,1725573116470,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279407,1725573116481,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279408,1725573116490,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.490",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279409,1725573116499,"fUST",-1061.25,0.00024931,2,"2024-09-05T21:51:56.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279410,1725573116509,"fUST",-888.02,0.00024931,2,"2024-09-05T21:51:56.509",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279411,1725573116518,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279412,1725573116528,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279413,1725573116541,"fUST",-559.53349985,0.00024931,2,"2024-09-05T21:51:56.541",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279414,1725573116551,"fUST",-1260.83,0.00024931,2,"2024-09-05T21:51:56.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279415,1725573116560,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279416,1725573116571,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279417,1725573116583,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279418,1725573116593,"fUST",-829.3,0.00024931,2,"2024-09-05T21:51:56.593",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279419,1725573116604,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279420,1725573116615,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279421,1725573116624,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.624",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279422,1725573116636,"fUST",-378.36478516,0.00024931,2,"2024-09-05T21:51:56.636",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279423,1725573116651,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.651",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279424,1725573116663,"fUST",-756.67,0.00024931,2,"2024-09-05T21:51:56.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279425,1725573116673,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279426,1725573116683,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.683",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279427,1725573116692,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279428,1725573116702,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.702",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279429,1725573116712,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279430,1725573116722,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.722",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279431,1725573116731,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279432,1725573116740,"fUST",-529.72,0.00024931,2,"2024-09-05T21:51:56.740",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279433,1725573116752,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279434,1725573116762,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279435,1725573116772,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.772",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279436,1725573116782,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279437,1725573116792,"fUST",-1089.23,0.00024931,2,"2024-09-05T21:51:56.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279438,1725573116804,"fUST",-776.91,0.00024931,2,"2024-09-05T21:51:56.804",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279439,1725573116813,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.813",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279440,1725573116823,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279441,1725573116832,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279442,1725573116842,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279443,1725573116851,"fUST",-1257.36,0.00024931,2,"2024-09-05T21:51:56.851",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279444,1725573116861,"fUST",-1799.22,0.00024931,2,"2024-09-05T21:51:56.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279445,1725573116870,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.870",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279446,1725573116880,"fUST",-872.21,0.00024931,2,"2024-09-05T21:51:56.880",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279447,1725573116895,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279448,1725573116904,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.904",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279449,1725573116914,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.914",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279450,1725573116923,"fUST",-690.94,0.00024931,2,"2024-09-05T21:51:56.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279451,1725573116932,"fUST",-306.74374629,0.00024931,2,"2024-09-05T21:51:56.932",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279452,1725573116941,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.941",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279453,1725573116950,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279454,1725573116959,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279455,1725573116969,"fUST",-722.69,0.00024931,2,"2024-09-05T21:51:56.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279456,1725573116978,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.978",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279457,1725573116988,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:56.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279458,1725573116997,"fUST",-1492.06,0.00024931,2,"2024-09-05T21:51:56.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279459,1725573117006,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279460,1725573117016,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.016",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279461,1725573117025,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279462,1725573117035,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.035",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279463,1725573117044,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.044",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279464,1725573117053,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.053",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279465,1725573117063,"fUST",-802.19,0.00024931,2,"2024-09-05T21:51:57.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279466,1725573117072,"fUST",-520.98223848,0.00024931,2,"2024-09-05T21:51:57.072",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279467,1725573117081,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.081",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279468,1725573117091,"fUST",-552.14,0.00024931,2,"2024-09-05T21:51:57.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279469,1725573117100,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.100",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279470,1725573117109,"fUST",-990.72,0.00024931,2,"2024-09-05T21:51:57.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279471,1725573117119,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.119",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279472,1725573117128,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.128",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279473,1725573117138,"fUST",-967.82,0.00024931,2,"2024-09-05T21:51:57.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279474,1725573117147,"fUST",-888.41,0.00024931,2,"2024-09-05T21:51:57.147",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279475,1725573117157,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279476,1725573117166,"fUST",-606.39,0.00024931,2,"2024-09-05T21:51:57.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279477,1725573117176,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279478,1725573117185,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279479,1725573117194,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.194",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279480,1725573117203,"fUST",-1160.38,0.00024931,2,"2024-09-05T21:51:57.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279481,1725573117213,"fUST",-1034.45,0.00024931,2,"2024-09-05T21:51:57.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279482,1725573117223,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279483,1725573117232,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279484,1725573117242,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279485,1725573117251,"fUST",-379.85449197,0.00024931,2,"2024-09-05T21:51:57.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279486,1725573117260,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279487,1725573117270,"fUST",-630.89033007,0.00024931,2,"2024-09-05T21:51:57.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279488,1725573117280,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279489,1725573117289,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279490,1725573117299,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279491,1725573117308,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279492,1725573117317,"fUST",-1055.78,0.00024931,2,"2024-09-05T21:51:57.317",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279493,1725573117327,"fUST",-709.32,0.00024931,2,"2024-09-05T21:51:57.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279494,1725573117336,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279495,1725573117346,"fUST",-528.03,0.00024931,2,"2024-09-05T21:51:57.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279496,1725573117357,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279497,1725573117367,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279498,1725573117376,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279499,1725573117390,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.390",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279500,1725573117401,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279501,1725573117412,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279502,1725573117423,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279503,1725573117435,"fUST",-1309.6,0.00024931,2,"2024-09-05T21:51:57.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279504,1725573117446,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279505,1725573117457,"fUST",-597.29,0.00024931,2,"2024-09-05T21:51:57.457",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279506,1725573117468,"fUST",-707.89,0.00024931,2,"2024-09-05T21:51:57.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279507,1725573117479,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279508,1725573117488,"fUST",-555.56133736,0.00024931,2,"2024-09-05T21:51:57.488",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279509,1725573117500,"fUST",-637.08,0.00024931,2,"2024-09-05T21:51:57.500",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279510,1725573117510,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279511,1725573117522,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279512,1725573117532,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279513,1725573117545,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279514,1725573117555,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.555",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279515,1725573117567,"fUST",-1529.25,0.00024931,2,"2024-09-05T21:51:57.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279516,1725573117579,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279517,1725573117590,"fUST",-512.48,0.00024931,2,"2024-09-05T21:51:57.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279518,1725573117601,"fUST",-1497.88,0.00024931,2,"2024-09-05T21:51:57.601",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279519,1725573117612,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.612",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279520,1725573117623,"fUST",-3384.84,0.00024931,2,"2024-09-05T21:51:57.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279521,1725573117634,"fUST",-1224.58,0.00024931,2,"2024-09-05T21:51:57.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279522,1725573117645,"fUST",-562.78178494,0.00024931,2,"2024-09-05T21:51:57.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279523,1725573117656,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.656",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279524,1725573117666,"fUST",-1508.59,0.00024931,2,"2024-09-05T21:51:57.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279525,1725573117674,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279526,1725573117685,"fUST",-948.48,0.00024931,2,"2024-09-05T21:51:57.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279527,1725573117696,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279528,1725573117706,"fUST",-509.6,0.00024931,2,"2024-09-05T21:51:57.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279529,1725573117715,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.715",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279530,1725573117726,"fUST",-3334.83,0.00024931,2,"2024-09-05T21:51:57.726",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279531,1725573117737,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.737",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279532,1725573117747,"fUST",-956.86,0.00024931,2,"2024-09-05T21:51:57.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279533,1725573117758,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.758",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279534,1725573117767,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279535,1725573117777,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.777",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279536,1725573117787,"fUST",-807.1,0.00024931,2,"2024-09-05T21:51:57.787",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279537,1725573117799,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279538,1725573117810,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279539,1725573117820,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.820",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279540,1725573117831,"fUST",-523.53937332,0.00024931,2,"2024-09-05T21:51:57.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279541,1725573117844,"fUST",-545.62,0.00024931,2,"2024-09-05T21:51:57.844",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279542,1725573117855,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279543,1725573117866,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.866",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279544,1725573117876,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279545,1725573117887,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279546,1725573117907,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279547,1725573117917,"fUST",-1234.38,0.00024931,2,"2024-09-05T21:51:57.917",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279548,1725573117928,"fUST",-1688.93,0.00024931,2,"2024-09-05T21:51:57.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279549,1725573117940,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279550,1725573117951,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279551,1725573117964,"fUST",-775.84,0.00024931,2,"2024-09-05T21:51:57.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279552,1725573117974,"fUST",-6155.32,0.00024931,2,"2024-09-05T21:51:57.974",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279553,1725573117984,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:57.984",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279554,1725573117993,"fUST",-1513.75,0.00024931,2,"2024-09-05T21:51:57.993",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279555,1725573118005,"fUST",-1384.94,0.00024931,2,"2024-09-05T21:51:58.005",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279556,1725573118016,"fUST",-891.8,0.00024931,2,"2024-09-05T21:51:58.016",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279557,1725573118027,"fUST",-1454.37,0.00024931,2,"2024-09-05T21:51:58.027",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279558,1725573118037,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.037",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279559,1725573118047,"fUST",-727.07,0.00024931,2,"2024-09-05T21:51:58.047",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279560,1725573118056,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279561,1725573118066,"fUST",-803.53,0.00024931,2,"2024-09-05T21:51:58.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279562,1725573118075,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.075",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279563,1725573118087,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279564,1725573118097,"fUST",-3161.3,0.00024931,2,"2024-09-05T21:51:58.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279565,1725573118108,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279566,1725573118119,"fUST",-1185.19,0.00024931,2,"2024-09-05T21:51:58.119",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279567,1725573118139,"fUST",-831.41,0.00024931,2,"2024-09-05T21:51:58.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279568,1725573118151,"fUST",-1174.57,0.00024931,2,"2024-09-05T21:51:58.151",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279569,1725573118162,"fUST",-7144.8,0.00024931,2,"2024-09-05T21:51:58.162",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279570,1725573118174,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.174",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279571,1725573118185,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279572,1725573118197,"fUST",-11733.4,0.00024931,2,"2024-09-05T21:51:58.197",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279573,1725573118207,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279574,1725573118218,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.218",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279575,1725573118229,"fUST",-4398.52,0.00024931,2,"2024-09-05T21:51:58.229",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279576,1725573118240,"fUST",-1185.15,0.00024931,2,"2024-09-05T21:51:58.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279577,1725573118251,"fUST",-544.5,0.00024931,2,"2024-09-05T21:51:58.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279578,1725573118262,"fUST",-1466.8,0.00024931,2,"2024-09-05T21:51:58.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279579,1725573118273,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.273",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279580,1725573118285,"fUST",-13227.74,0.00024931,2,"2024-09-05T21:51:58.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279581,1725573118298,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279582,1725573118309,"fUST",-8686.28,0.00024931,2,"2024-09-05T21:51:58.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279583,1725573118319,"fUST",-1353.11,0.00024931,2,"2024-09-05T21:51:58.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279584,1725573118329,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279585,1725573118339,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279586,1725573118349,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279587,1725573118361,"fUST",-252.11667817,0.00024931,2,"2024-09-05T21:51:58.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279588,1725573118372,"fUST",-590.9,0.00024931,2,"2024-09-05T21:51:58.372",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279589,1725573118382,"fUST",-704.28,0.00024931,2,"2024-09-05T21:51:58.382",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279590,1725573118394,"fUST",-1233.53,0.00024931,2,"2024-09-05T21:51:58.394",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279591,1725573118405,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279592,1725573118416,"fUST",-175.65712536,0.00024931,2,"2024-09-05T21:51:58.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279593,1725573118428,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279594,1725573118439,"fUST",-1358.39,0.00024931,2,"2024-09-05T21:51:58.439",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279595,1725573118451,"fUST",-900.4,0.00024931,2,"2024-09-05T21:51:58.451",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279596,1725573118462,"fUST",-823.63,0.00024931,2,"2024-09-05T21:51:58.462",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279597,1725573118473,"fUST",-557.5,0.00024931,2,"2024-09-05T21:51:58.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279598,1725573118485,"fUST",-509.12,0.00024931,2,"2024-09-05T21:51:58.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279599,1725573118496,"fUST",-7723.59,0.00024931,2,"2024-09-05T21:51:58.496",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279600,1725573118507,"fUST",-1103.42,0.00024931,2,"2024-09-05T21:51:58.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279601,1725573118518,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279602,1725573118529,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.529",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279603,1725573118543,"fUST",-628.33,0.00024931,2,"2024-09-05T21:51:58.543",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279604,1725573118554,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.554",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279605,1725573118565,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279606,1725573118576,"fUST",-2578.29,0.00024931,2,"2024-09-05T21:51:58.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279607,1725573118588,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.588",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279608,1725573118599,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.599",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279609,1725573118609,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.609",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279610,1725573118619,"fUST",-1129.73,0.00024931,2,"2024-09-05T21:51:58.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279611,1725573118630,"fUST",-1133.56,0.00024931,2,"2024-09-05T21:51:58.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279612,1725573118641,"fUST",-1144.17,0.00024931,2,"2024-09-05T21:51:58.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279613,1725573118652,"fUST",-938.87,0.00024931,2,"2024-09-05T21:51:58.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279614,1725573118663,"fUST",-3954.36,0.00024931,2,"2024-09-05T21:51:58.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279615,1725573118675,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.675",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279616,1725573118686,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279617,1725573118697,"fUST",-563.72,0.00024931,2,"2024-09-05T21:51:58.697",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279618,1725573118706,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279619,1725573118716,"fUST",-828.83,0.00024931,2,"2024-09-05T21:51:58.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279620,1725573118725,"fUST",-7650.67,0.00024931,2,"2024-09-05T21:51:58.725",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279621,1725573118735,"fUST",-686.81,0.00024931,2,"2024-09-05T21:51:58.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279622,1725573118748,"fUST",-638.15,0.00024931,2,"2024-09-05T21:51:58.748",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279623,1725573118759,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279624,1725573118769,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279625,1725573118782,"fUST",-871.34,0.00024931,2,"2024-09-05T21:51:58.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279626,1725573118793,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279627,1725573118804,"fUST",-970.45,0.00024931,2,"2024-09-05T21:51:58.804",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279628,1725573118814,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.814",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279629,1725573118824,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.824",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279630,1725573118836,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279631,1725573118846,"fUST",-875.36,0.00024931,2,"2024-09-05T21:51:58.846",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279632,1725573118856,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.856",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279633,1725573118866,"fUST",-1709.21,0.00024931,2,"2024-09-05T21:51:58.866",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279634,1725573118875,"fUST",-5424.64,0.00024931,2,"2024-09-05T21:51:58.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279635,1725573118886,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279636,1725573118897,"fUST",-1320.86,0.00024931,2,"2024-09-05T21:51:58.897",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279637,1725573118907,"fUST",-646.37,0.00024931,2,"2024-09-05T21:51:58.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279638,1725573118917,"fUST",-777.39,0.00024931,2,"2024-09-05T21:51:58.917",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279639,1725573118929,"fUST",-4959.4,0.00024931,2,"2024-09-05T21:51:58.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279640,1725573118939,"fUST",-1196.83,0.00024931,2,"2024-09-05T21:51:58.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279641,1725573118949,"fUST",-589.02,0.00024931,2,"2024-09-05T21:51:58.949",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279642,1725573118960,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279643,1725573118970,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.970",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279644,1725573118981,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.981",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279645,1725573118992,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:58.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279646,1725573119004,"fUST",-948.09,0.00024931,2,"2024-09-05T21:51:59.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279647,1725573119015,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279648,1725573119024,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.024",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279649,1725573119035,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.035",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279650,1725573119046,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279651,1725573119056,"fUST",-946.95,0.00024931,2,"2024-09-05T21:51:59.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279652,1725573119067,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.067",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279653,1725573119078,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.078",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279654,1725573119303,"fUST",-6005.41,0.00024931,2,"2024-09-05T21:51:59.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279655,1725573119315,"fUST",-1557.31,0.00024931,2,"2024-09-05T21:51:59.315",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279656,1725573119326,"fUST",-332.07692804,0.00024931,2,"2024-09-05T21:51:59.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279657,1725573119336,"fUST",-7130.97,0.00024931,2,"2024-09-05T21:51:59.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279658,1725573119345,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.345",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279659,1725573119355,"fUST",-983.46,0.00024931,2,"2024-09-05T21:51:59.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279660,1725573119364,"fUST",-227.6026103,0.00024931,2,"2024-09-05T21:51:59.364",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279661,1725573119375,"fUST",-788.94,0.00024931,2,"2024-09-05T21:51:59.375",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279662,1725573119384,"fUST",-1361.66,0.00024931,2,"2024-09-05T21:51:59.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279663,1725573119394,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.394",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279664,1725573119404,"fUST",-3476.04,0.00024931,2,"2024-09-05T21:51:59.404",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279665,1725573119413,"fUST",-745.29,0.00024931,2,"2024-09-05T21:51:59.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279666,1725573119424,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279667,1725573119434,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279668,1725573119445,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.445",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279669,1725573119454,"fUST",-1053.94,0.00024931,2,"2024-09-05T21:51:59.454",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279670,1725573119465,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279671,1725573119476,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279672,1725573119489,"fUST",-899.19,0.00024931,2,"2024-09-05T21:51:59.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279673,1725573119500,"fUST",-1880.59,0.00024931,2,"2024-09-05T21:51:59.500",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279674,1725573119512,"fUST",-563.87,0.00024931,2,"2024-09-05T21:51:59.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279675,1725573119523,"fUST",-500.0,0.00024931,2,"2024-09-05T21:51:59.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279676,1725573119535,"fUST",-500.0,0.00024938,2,"2024-09-05T21:51:59.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279677,1725573119549,"fUST",-14032.35591278,0.00025,10,"2024-09-05T21:51:59.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279678,1725573119560,"fUST",-1000.0,0.00025,5,"2024-09-05T21:51:59.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279679,1725573119584,"fUST",-230223.07221483,0.00025,2,"2024-09-05T21:51:59.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279680,1725573119595,"fUST",-10364.0,0.00025,2,"2024-09-05T21:51:59.595",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279681,1725573119606,"fUST",-157.66719278,0.00025,7,"2024-09-05T21:51:59.606",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279682,1725573119618,"fUST",-12063.20024727,0.00025,10,"2024-09-05T21:51:59.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279683,1725573119628,"fUST",-230.32,0.00025,2,"2024-09-05T21:51:59.628",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279684,1725573119639,"fUST",-583.57,0.00025,7,"2024-09-05T21:51:59.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279685,1725573119651,"fUST",-1000.0,0.00025,25,"2024-09-05T21:51:59.651",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279686,1725573119663,"fUST",-2119.76915106,0.00025,2,"2024-09-05T21:51:59.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279687,1725573119674,"fUST",-271349.25821703,0.00025,2,"2024-09-05T21:51:59.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279688,1725573119683,"fUST",-75464.40636955,0.00025,2,"2024-09-05T21:51:59.683",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279689,1725573119694,"fUST",-505.477561,0.00025,7,"2024-09-05T21:51:59.694",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279690,1725573119707,"fUST",-164.19233823,0.00025,2,"2024-09-05T21:51:59.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279691,1725573119717,"fUST",-56450.32542419,0.00025,2,"2024-09-05T21:51:59.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279692,1725573119727,"fUST",-38253.88483087,0.00025,2,"2024-09-05T21:51:59.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279693,1725573119739,"fUST",-150.0,0.00025,2,"2024-09-05T21:51:59.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279694,1725573119750,"fUST",-227.2824352,0.00025,2,"2024-09-05T21:51:59.750",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279695,1725573119762,"fUST",-20149.17448107,0.00025,20,"2024-09-05T21:51:59.762",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279696,1725573119774,"fUST",-600.0,0.00025,2,"2024-09-05T21:51:59.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279697,1725573119785,"fUST",-2000.0,0.0002502,2,"2024-09-05T21:51:59.785",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279698,1725573119797,"fUST",-900.0,0.00025057,2,"2024-09-05T21:51:59.797",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279699,1725573119808,"fUST",-500.0,0.00025075,2,"2024-09-05T21:51:59.808",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279700,1725573119819,"fUST",-500.0,0.00025078,2,"2024-09-05T21:51:59.819",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279701,1725573119830,"fUST",-163136.24922878,0.0002509,2,"2024-09-05T21:51:59.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279702,1725573119841,"fUST",-28817.93859122,0.0002509,2,"2024-09-05T21:51:59.841",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279703,1725573119853,"fUST",-900.0,0.00025099,2,"2024-09-05T21:51:59.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279704,1725573119864,"fUST",-900.0,0.00025148,2,"2024-09-05T21:51:59.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279705,1725573119876,"fUST",-900.0,0.00025165,2,"2024-09-05T21:51:59.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279706,1725573119887,"fUST",-500.0,0.00025205,2,"2024-09-05T21:51:59.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279707,1725573119899,"fUST",-500.0,0.00025205,2,"2024-09-05T21:51:59.899",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279708,1725573119909,"fUST",-347.3,0.00025205,2,"2024-09-05T21:51:59.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279709,1725573119919,"fUST",-1061.25,0.00025205,2,"2024-09-05T21:51:59.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279710,1725573119928,"fUST",-888.02,0.00025205,2,"2024-09-05T21:51:59.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279711,1725573119938,"fUST",-500.0,0.00025205,2,"2024-09-05T21:51:59.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279712,1725573119949,"fUST",-238.31281376,0.00025205,2,"2024-09-05T21:51:59.949",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279713,1725573119960,"fUST",-1260.83,0.00025205,2,"2024-09-05T21:51:59.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279714,1725573119971,"fUST",-500.0,0.00025205,2,"2024-09-05T21:51:59.971",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279715,1725573119983,"fUST",-500.0,0.00025205,2,"2024-09-05T21:51:59.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279716,1725573119993,"fUST",-500.0,0.00025205,2,"2024-09-05T21:51:59.993",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279717,1725573120003,"fUST",-829.3,0.00025205,2,"2024-09-05T21:52:00.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279718,1725573120013,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.013",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279719,1725573120022,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.022",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279720,1725573120032,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279721,1725573120042,"fUST",-491.04571848,0.00025205,2,"2024-09-05T21:52:00.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279722,1725573120052,"fUST",-756.67,0.00025205,2,"2024-09-05T21:52:00.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279723,1725573120061,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279724,1725573120071,"fUST",-551.83782196,0.00025205,2,"2024-09-05T21:52:00.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279725,1725573120081,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.081",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279726,1725573120090,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.090",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279727,1725573120101,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279728,1725573120111,"fUST",-486.38812362,0.00025205,2,"2024-09-05T21:52:00.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279729,1725573120121,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.121",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279730,1725573120131,"fUST",-529.72,0.00025205,2,"2024-09-05T21:52:00.131",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279731,1725573120142,"fUST",-203.12165124,0.00025205,2,"2024-09-05T21:52:00.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279732,1725573120152,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279733,1725573120162,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.162",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279734,1725573120172,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.172",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279735,1725573120182,"fUST",-1089.23,0.00025205,2,"2024-09-05T21:52:00.182",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279736,1725573120191,"fUST",-776.91,0.00025205,2,"2024-09-05T21:52:00.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279737,1725573120202,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279738,1725573120212,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279739,1725573120222,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279740,1725573120231,"fUST",-1257.36,0.00025205,2,"2024-09-05T21:52:00.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279741,1725573120241,"fUST",-1799.22,0.00025205,2,"2024-09-05T21:52:00.241",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279742,1725573120251,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279743,1725573120261,"fUST",-872.21,0.00025205,2,"2024-09-05T21:52:00.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279744,1725573120272,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.272",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279745,1725573120282,"fUST",-530.07969563,0.00025205,2,"2024-09-05T21:52:00.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279746,1725573120292,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.292",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279747,1725573120302,"fUST",-690.94,0.00025205,2,"2024-09-05T21:52:00.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279748,1725573120313,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279749,1725573120323,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279750,1725573120333,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279751,1725573120343,"fUST",-722.69,0.00025205,2,"2024-09-05T21:52:00.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279752,1725573120355,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279753,1725573120366,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.366",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279754,1725573120376,"fUST",-1492.06,0.00025205,2,"2024-09-05T21:52:00.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279755,1725573120388,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279756,1725573120400,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.400",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279757,1725573120411,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.411",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279758,1725573120422,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279759,1725573120433,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279760,1725573120444,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279761,1725573120455,"fUST",-802.19,0.00025205,2,"2024-09-05T21:52:00.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279762,1725573120467,"fUST",-552.14,0.00025205,2,"2024-09-05T21:52:00.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279763,1725573120478,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.478",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279764,1725573120491,"fUST",-990.72,0.00025205,2,"2024-09-05T21:52:00.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279765,1725573120500,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.500",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279766,1725573120510,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279767,1725573120521,"fUST",-967.82,0.00025205,2,"2024-09-05T21:52:00.521",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279768,1725573120530,"fUST",-888.41,0.00025205,2,"2024-09-05T21:52:00.530",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279769,1725573120547,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279770,1725573120561,"fUST",-606.39,0.00025205,2,"2024-09-05T21:52:00.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279771,1725573120571,"fUST",-516.74115399,0.00025205,2,"2024-09-05T21:52:00.571",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279772,1725573120582,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.582",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279773,1725573120592,"fUST",-1160.38,0.00025205,2,"2024-09-05T21:52:00.592",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279774,1725573120602,"fUST",-1034.45,0.00025205,2,"2024-09-05T21:52:00.602",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279775,1725573120612,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.612",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279776,1725573120625,"fUST",-527.85306363,0.00025205,2,"2024-09-05T21:52:00.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279777,1725573120635,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279778,1725573120645,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279779,1725573120656,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.656",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279780,1725573120665,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279781,1725573120675,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.675",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279782,1725573120686,"fUST",-1055.78,0.00025205,2,"2024-09-05T21:52:00.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279783,1725573120696,"fUST",-709.32,0.00025205,2,"2024-09-05T21:52:00.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279784,1725573120706,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279785,1725573120717,"fUST",-528.03,0.00025205,2,"2024-09-05T21:52:00.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279786,1725573120726,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.726",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279787,1725573120738,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279788,1725573120748,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.748",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279789,1725573120760,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.760",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279790,1725573120771,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279791,1725573120783,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279792,1725573120796,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279793,1725573120807,"fUST",-1309.6,0.00025205,2,"2024-09-05T21:52:00.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279794,1725573120820,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.820",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279795,1725573120830,"fUST",-597.29,0.00025205,2,"2024-09-05T21:52:00.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279796,1725573120840,"fUST",-707.89,0.00025205,2,"2024-09-05T21:52:00.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279797,1725573120849,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.849",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279798,1725573120859,"fUST",-637.08,0.00025205,2,"2024-09-05T21:52:00.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279799,1725573120868,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279800,1725573120878,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279801,1725573120888,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279802,1725573120898,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279803,1725573120909,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279804,1725573120918,"fUST",-1529.25,0.00025205,2,"2024-09-05T21:52:00.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279805,1725573120928,"fUST",-339.12385737,0.00025205,2,"2024-09-05T21:52:00.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279806,1725573120938,"fUST",-512.48,0.00025205,2,"2024-09-05T21:52:00.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279807,1725573120950,"fUST",-1497.88,0.00025205,2,"2024-09-05T21:52:00.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279808,1725573120961,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.961",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279809,1725573120972,"fUST",-3384.84,0.00025205,2,"2024-09-05T21:52:00.972",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279810,1725573120983,"fUST",-1224.58,0.00025205,2,"2024-09-05T21:52:00.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279811,1725573120994,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:00.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279812,1725573121004,"fUST",-1508.59,0.00025205,2,"2024-09-05T21:52:01.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279813,1725573121015,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279814,1725573121026,"fUST",-948.48,0.00025205,2,"2024-09-05T21:52:01.026",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279815,1725573121038,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279816,1725573121049,"fUST",-509.6,0.00025205,2,"2024-09-05T21:52:01.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279817,1725573121059,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279818,1725573121073,"fUST",-3334.83,0.00025205,2,"2024-09-05T21:52:01.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279819,1725573121085,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.085",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279820,1725573121097,"fUST",-956.86,0.00025205,2,"2024-09-05T21:52:01.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279821,1725573121108,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279822,1725573121120,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279823,1725573121131,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.131",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279824,1725573121143,"fUST",-807.1,0.00025205,2,"2024-09-05T21:52:01.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279825,1725573121154,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279826,1725573121163,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279827,1725573121174,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.174",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279828,1725573121185,"fUST",-545.62,0.00025205,2,"2024-09-05T21:52:01.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279829,1725573121195,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279830,1725573121208,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.208",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279831,1725573121219,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.219",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279832,1725573121230,"fUST",-382.25973374,0.00025205,2,"2024-09-05T21:52:01.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279833,1725573121242,"fUST",-1234.38,0.00025205,2,"2024-09-05T21:52:01.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279834,1725573121253,"fUST",-1688.93,0.00025205,2,"2024-09-05T21:52:01.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279835,1725573121263,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.263",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279836,1725573121273,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.273",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279837,1725573121283,"fUST",-775.84,0.00025205,2,"2024-09-05T21:52:01.283",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279838,1725573121293,"fUST",-6155.32,0.00025205,2,"2024-09-05T21:52:01.293",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279839,1725573121303,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279840,1725573121313,"fUST",-1513.75,0.00025205,2,"2024-09-05T21:52:01.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279841,1725573121322,"fUST",-1384.94,0.00025205,2,"2024-09-05T21:52:01.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279842,1725573121332,"fUST",-891.8,0.00025205,2,"2024-09-05T21:52:01.332",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279843,1725573121341,"fUST",-1454.37,0.00025205,2,"2024-09-05T21:52:01.341",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279844,1725573121351,"fUST",-727.07,0.00025205,2,"2024-09-05T21:52:01.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279845,1725573121360,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279846,1725573121371,"fUST",-803.53,0.00025205,2,"2024-09-05T21:52:01.371",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279847,1725573121382,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.382",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279848,1725573121394,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.394",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279849,1725573121407,"fUST",-3161.3,0.00025205,2,"2024-09-05T21:52:01.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279850,1725573121419,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.419",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279851,1725573121431,"fUST",-1185.19,0.00025205,2,"2024-09-05T21:52:01.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279852,1725573121442,"fUST",-831.41,0.00025205,2,"2024-09-05T21:52:01.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279853,1725573121453,"fUST",-1174.57,0.00025205,2,"2024-09-05T21:52:01.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279854,1725573121464,"fUST",-7144.8,0.00025205,2,"2024-09-05T21:52:01.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279855,1725573121475,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279856,1725573121486,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279857,1725573121495,"fUST",-11733.4,0.00025205,2,"2024-09-05T21:52:01.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279858,1725573121506,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279859,1725573121518,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279860,1725573121529,"fUST",-4398.52,0.00025205,2,"2024-09-05T21:52:01.529",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279861,1725573121541,"fUST",-1185.15,0.00025205,2,"2024-09-05T21:52:01.541",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279862,1725573121551,"fUST",-544.5,0.00025205,2,"2024-09-05T21:52:01.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279863,1725573121562,"fUST",-1466.8,0.00025205,2,"2024-09-05T21:52:01.562",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279864,1725573121572,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.572",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279865,1725573121584,"fUST",-13227.74,0.00025205,2,"2024-09-05T21:52:01.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279866,1725573121594,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279867,1725573121604,"fUST",-8686.28,0.00025205,2,"2024-09-05T21:52:01.604",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279868,1725573121615,"fUST",-1353.11,0.00025205,2,"2024-09-05T21:52:01.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279869,1725573121625,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279870,1725573121636,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.636",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279871,1725573121646,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.646",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279872,1725573121656,"fUST",-704.28,0.00025205,2,"2024-09-05T21:52:01.656",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279873,1725573121667,"fUST",-590.9,0.00025205,2,"2024-09-05T21:52:01.667",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279874,1725573121676,"fUST",-1233.53,0.00025205,2,"2024-09-05T21:52:01.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279875,1725573121687,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279876,1725573121698,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279877,1725573121708,"fUST",-1358.39,0.00025205,2,"2024-09-05T21:52:01.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279878,1725573121718,"fUST",-900.4,0.00025205,2,"2024-09-05T21:52:01.718",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279879,1725573121728,"fUST",-823.63,0.00025205,2,"2024-09-05T21:52:01.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279880,1725573121738,"fUST",-509.12,0.00025205,2,"2024-09-05T21:52:01.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279881,1725573121748,"fUST",-7723.59,0.00025205,2,"2024-09-05T21:52:01.748",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279882,1725573121759,"fUST",-1103.42,0.00025205,2,"2024-09-05T21:52:01.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279883,1725573121768,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.768",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279884,1725573121779,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.779",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279885,1725573121788,"fUST",-628.33,0.00025205,2,"2024-09-05T21:52:01.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279886,1725573121798,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.798",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279887,1725573121807,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279888,1725573121817,"fUST",-2578.29,0.00025205,2,"2024-09-05T21:52:01.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279889,1725573121827,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.827",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279890,1725573121837,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.837",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279891,1725573121847,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279892,1725573121857,"fUST",-1133.56,0.00025205,2,"2024-09-05T21:52:01.857",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279893,1725573121867,"fUST",-1129.73,0.00025205,2,"2024-09-05T21:52:01.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279894,1725573121878,"fUST",-1144.17,0.00025205,2,"2024-09-05T21:52:01.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279895,1725573121889,"fUST",-938.87,0.00025205,2,"2024-09-05T21:52:01.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279896,1725573121898,"fUST",-3954.36,0.00025205,2,"2024-09-05T21:52:01.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279897,1725573121909,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279898,1725573121920,"fUST",-563.72,0.00025205,2,"2024-09-05T21:52:01.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279899,1725573121931,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279900,1725573121943,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279901,1725573121955,"fUST",-828.83,0.00025205,2,"2024-09-05T21:52:01.955",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279902,1725573121965,"fUST",-7650.67,0.00025205,2,"2024-09-05T21:52:01.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279903,1725573121976,"fUST",-686.81,0.00025205,2,"2024-09-05T21:52:01.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279904,1725573121988,"fUST",-638.15,0.00025205,2,"2024-09-05T21:52:01.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279905,1725573121998,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:01.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279906,1725573122007,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279907,1725573122017,"fUST",-871.34,0.00025205,2,"2024-09-05T21:52:02.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279908,1725573122026,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.026",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279909,1725573122036,"fUST",-970.45,0.00025205,2,"2024-09-05T21:52:02.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279910,1725573122048,"fUST",-623.1794378,0.00025205,2,"2024-09-05T21:52:02.048",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279911,1725573122059,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279912,1725573122069,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.069",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279913,1725573122082,"fUST",-875.36,0.00025205,2,"2024-09-05T21:52:02.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279914,1725573122091,"fUST",-1709.21,0.00025205,2,"2024-09-05T21:52:02.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279915,1725573122101,"fUST",-5424.64,0.00025205,2,"2024-09-05T21:52:02.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279916,1725573122111,"fUST",-1320.86,0.00025205,2,"2024-09-05T21:52:02.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279917,1725573122121,"fUST",-646.37,0.00025205,2,"2024-09-05T21:52:02.121",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279918,1725573122134,"fUST",-777.39,0.00025205,2,"2024-09-05T21:52:02.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279919,1725573122147,"fUST",-4959.4,0.00025205,2,"2024-09-05T21:52:02.147",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279920,1725573122157,"fUST",-1196.83,0.00025205,2,"2024-09-05T21:52:02.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279921,1725573122168,"fUST",-589.02,0.00025205,2,"2024-09-05T21:52:02.168",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279922,1725573122179,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279923,1725573122191,"fUST",-373.59258984,0.00025205,2,"2024-09-05T21:52:02.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279924,1725573122202,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279925,1725573122212,"fUST",-948.09,0.00025205,2,"2024-09-05T21:52:02.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279926,1725573122224,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279927,1725573122233,"fUST",-564.66694769,0.00025205,2,"2024-09-05T21:52:02.233",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279928,1725573122244,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279929,1725573122256,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.256",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279930,1725573122267,"fUST",-946.95,0.00025205,2,"2024-09-05T21:52:02.267",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279931,1725573122278,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279932,1725573122289,"fUST",-6005.41,0.00025205,2,"2024-09-05T21:52:02.289",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279933,1725573122298,"fUST",-1557.31,0.00025205,2,"2024-09-05T21:52:02.298",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279934,1725573122309,"fUST",-7130.97,0.00025205,2,"2024-09-05T21:52:02.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279935,1725573122319,"fUST",-340.68950103,0.00025205,2,"2024-09-05T21:52:02.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279936,1725573122329,"fUST",-983.46,0.00025205,2,"2024-09-05T21:52:02.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279937,1725573122338,"fUST",-788.94,0.00025205,2,"2024-09-05T21:52:02.338",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279938,1725573122347,"fUST",-1361.66,0.00025205,2,"2024-09-05T21:52:02.347",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279939,1725573122357,"fUST",-3476.04,0.00025205,2,"2024-09-05T21:52:02.357",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279940,1725573122367,"fUST",-745.29,0.00025205,2,"2024-09-05T21:52:02.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279941,1725573122376,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279942,1725573122386,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.386",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279943,1725573122396,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.396",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279944,1725573122406,"fUST",-1053.94,0.00025205,2,"2024-09-05T21:52:02.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279945,1725573122415,"fUST",-257.81514771,0.00025205,2,"2024-09-05T21:52:02.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279946,1725573122425,"fUST",-500.0,0.00025205,2,"2024-09-05T21:52:02.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279947,1725573122434,"fUST",-899.19,0.00025205,2,"2024-09-05T21:52:02.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279948,1725573122443,"fUST",-1880.59,0.00025205,2,"2024-09-05T21:52:02.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279949,1725573122453,"fUST",-563.87,0.00025205,2,"2024-09-05T21:52:02.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279950,1725573122463,"fUST",-499.55969982,0.00025205,2,"2024-09-05T21:52:02.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279951,1725573122472,"fUST",-500.0,0.00025212,2,"2024-09-05T21:52:02.472",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279952,1725573122481,"fUST",-900.0,0.000253,2,"2024-09-05T21:52:02.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279953,1725573122493,"fUST",-2000.0,0.0002532,2,"2024-09-05T21:52:02.493",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279954,1725573122503,"fUST",-2592.51886373,0.00025328,2,"2024-09-05T21:52:02.503",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279955,1725573122513,"fUST",-500.0,0.00025349,2,"2024-09-05T21:52:02.513",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279956,1725573122523,"fUST",-500.0,0.00025384,2,"2024-09-05T21:52:02.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279957,1725573122533,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.533",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279958,1725573122546,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279959,1725573122555,"fUST",-1061.25,0.00025479,2,"2024-09-05T21:52:02.555",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279960,1725573122564,"fUST",-888.02,0.00025479,2,"2024-09-05T21:52:02.564",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279961,1725573122574,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.574",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279962,1725573122584,"fUST",-1260.83,0.00025479,2,"2024-09-05T21:52:02.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279963,1725573122594,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.594",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279964,1725573122606,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.606",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279965,1725573122619,"fUST",-576.62334846,0.00025479,2,"2024-09-05T21:52:02.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279966,1725573122631,"fUST",-829.3,0.00025479,2,"2024-09-05T21:52:02.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279967,1725573122641,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279968,1725573122651,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.651",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279969,1725573122663,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279970,1725573122674,"fUST",-756.67,0.00025479,2,"2024-09-05T21:52:02.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279971,1725573122685,"fUST",-235.47958933,0.00025479,2,"2024-09-05T21:52:02.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279972,1725573122696,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279973,1725573122707,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279974,1725573122717,"fUST",-604.92059789,0.00025479,2,"2024-09-05T21:52:02.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279975,1725573122726,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.726",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279976,1725573122738,"fUST",-529.72,0.00025479,2,"2024-09-05T21:52:02.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279977,1725573122750,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.750",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279978,1725573122761,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279979,1725573122771,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279980,1725573122782,"fUST",-1089.23,0.00025479,2,"2024-09-05T21:52:02.782",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279981,1725573122793,"fUST",-776.91,0.00025479,2,"2024-09-05T21:52:02.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279982,1725573122805,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:02.805",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279983,1725573122815,"fUST",-524.06840003,0.00025479,2,"2024-09-05T21:52:02.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279984,1725573122824,"fUST",-1257.36,0.00025479,2,"2024-09-05T21:52:02.824",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279985,1725573122834,"fUST",-1799.22,0.00025479,2,"2024-09-05T21:52:02.834",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279986,1725573122847,"fUST",-872.21,0.00025479,2,"2024-09-05T21:52:02.847",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279987,1725573123068,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279988,1725573123080,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279989,1725573123090,"fUST",-690.94,0.00025479,2,"2024-09-05T21:52:03.090",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279990,1725573123099,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.099",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279991,1725573123109,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.109",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279992,1725573123119,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.119",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279993,1725573123128,"fUST",-722.69,0.00025479,2,"2024-09-05T21:52:03.128",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279994,1725573123138,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279995,1725573123149,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279996,1725573123160,"fUST",-1492.06,0.00025479,2,"2024-09-05T21:52:03.160",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279997,1725573123170,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.170",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279998,1725573123180,"fUST",-525.3745665,0.00025479,2,"2024-09-05T21:52:03.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337279999,1725573123190,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.190",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280000,1725573123200,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.200",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280001,1725573123211,"fUST",-802.19,0.00025479,2,"2024-09-05T21:52:03.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280002,1725573123221,"fUST",-552.14,0.00025479,2,"2024-09-05T21:52:03.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280003,1725573123232,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280004,1725573123243,"fUST",-990.72,0.00025479,2,"2024-09-05T21:52:03.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280005,1725573123254,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.254",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280006,1725573123264,"fUST",-967.82,0.00025479,2,"2024-09-05T21:52:03.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280007,1725573123276,"fUST",-888.41,0.00025479,2,"2024-09-05T21:52:03.276",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280008,1725573123288,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280009,1725573123300,"fUST",-606.39,0.00025479,2,"2024-09-05T21:52:03.300",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280010,1725573123311,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280011,1725573123321,"fUST",-1160.38,0.00025479,2,"2024-09-05T21:52:03.321",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280012,1725573123333,"fUST",-1034.45,0.00025479,2,"2024-09-05T21:52:03.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280013,1725573123343,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280014,1725573123355,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280015,1725573123368,"fUST",-588.18003143,0.00025479,2,"2024-09-05T21:52:03.368",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280016,1725573123381,"fUST",-516.44962078,0.00025479,2,"2024-09-05T21:52:03.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280017,1725573123392,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.392",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280018,1725573123403,"fUST",-620.97473905,0.00025479,2,"2024-09-05T21:52:03.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280019,1725573123414,"fUST",-1055.78,0.00025479,2,"2024-09-05T21:52:03.414",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280020,1725573123425,"fUST",-709.32,0.00025479,2,"2024-09-05T21:52:03.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280021,1725573123436,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.436",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280022,1725573123447,"fUST",-528.03,0.00025479,2,"2024-09-05T21:52:03.447",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280023,1725573123459,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280024,1725573123470,"fUST",-275.29290669,0.00025479,2,"2024-09-05T21:52:03.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280025,1725573123481,"fUST",-221.62711514,0.00025479,2,"2024-09-05T21:52:03.481",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280026,1725573123492,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.492",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280027,1725573123504,"fUST",-362.07317257,0.00025479,2,"2024-09-05T21:52:03.504",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280028,1725573123515,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280029,1725573123527,"fUST",-1309.6,0.00025479,2,"2024-09-05T21:52:03.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280030,1725573123539,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280031,1725573123550,"fUST",-597.29,0.00025479,2,"2024-09-05T21:52:03.550",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280032,1725573123562,"fUST",-707.89,0.00025479,2,"2024-09-05T21:52:03.562",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280033,1725573123573,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.573",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280034,1725573123585,"fUST",-637.08,0.00025479,2,"2024-09-05T21:52:03.585",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280035,1725573123596,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280036,1725573123608,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.608",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280037,1725573123619,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280038,1725573123630,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280039,1725573123641,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.641",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280040,1725573123650,"fUST",-1529.25,0.00025479,2,"2024-09-05T21:52:03.650",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280041,1725573123662,"fUST",-512.48,0.00025479,2,"2024-09-05T21:52:03.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280042,1725573123673,"fUST",-1497.88,0.00025479,2,"2024-09-05T21:52:03.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280043,1725573123684,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280044,1725573123695,"fUST",-3384.84,0.00025479,2,"2024-09-05T21:52:03.695",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280045,1725573123707,"fUST",-1224.58,0.00025479,2,"2024-09-05T21:52:03.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280046,1725573123717,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280047,1725573123727,"fUST",-1508.59,0.00025479,2,"2024-09-05T21:52:03.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280048,1725573123738,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280049,1725573123750,"fUST",-948.48,0.00025479,2,"2024-09-05T21:52:03.750",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280050,1725573123761,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280051,1725573123771,"fUST",-509.6,0.00025479,2,"2024-09-05T21:52:03.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280052,1725573123781,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280053,1725573123791,"fUST",-3334.83,0.00025479,2,"2024-09-05T21:52:03.791",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280054,1725573123801,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280055,1725573123813,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.813",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280056,1725573123823,"fUST",-956.86,0.00025479,2,"2024-09-05T21:52:03.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280057,1725573123836,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280058,1725573123849,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.849",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280059,1725573123859,"fUST",-807.1,0.00025479,2,"2024-09-05T21:52:03.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280060,1725573123872,"fUST",-402.27971107,0.00025479,2,"2024-09-05T21:52:03.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280061,1725573123883,"fUST",-613.58,0.00025479,2,"2024-09-05T21:52:03.883",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280062,1725573123895,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280063,1725573123905,"fUST",-545.62,0.00025479,2,"2024-09-05T21:52:03.905",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280064,1725573123916,"fUST",-531.34753714,0.00025479,2,"2024-09-05T21:52:03.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280065,1725573123927,"fUST",-450.51162476,0.00025479,2,"2024-09-05T21:52:03.927",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280066,1725573123938,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280067,1725573123947,"fUST",-1234.38,0.00025479,2,"2024-09-05T21:52:03.947",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280068,1725573123959,"fUST",-1688.93,0.00025479,2,"2024-09-05T21:52:03.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280069,1725573123969,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280070,1725573123980,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:03.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280071,1725573123991,"fUST",-775.84,0.00025479,2,"2024-09-05T21:52:03.991",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280072,1725573124001,"fUST",-6155.32,0.00025479,2,"2024-09-05T21:52:04.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280073,1725573124011,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280074,1725573124022,"fUST",-1513.75,0.00025479,2,"2024-09-05T21:52:04.022",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280075,1725573124031,"fUST",-1384.94,0.00025479,2,"2024-09-05T21:52:04.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280076,1725573124040,"fUST",-891.8,0.00025479,2,"2024-09-05T21:52:04.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280077,1725573124050,"fUST",-1454.37,0.00025479,2,"2024-09-05T21:52:04.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280078,1725573124060,"fUST",-727.07,0.00025479,2,"2024-09-05T21:52:04.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280079,1725573124070,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280080,1725573124081,"fUST",-803.53,0.00025479,2,"2024-09-05T21:52:04.081",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280081,1725573124092,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.092",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280082,1725573124103,"fUST",-3161.3,0.00025479,2,"2024-09-05T21:52:04.103",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280083,1725573124114,"fUST",-1185.19,0.00025479,2,"2024-09-05T21:52:04.114",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280084,1725573124124,"fUST",-831.41,0.00025479,2,"2024-09-05T21:52:04.124",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280085,1725573124134,"fUST",-1174.57,0.00025479,2,"2024-09-05T21:52:04.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280086,1725573124145,"fUST",-7144.8,0.00025479,2,"2024-09-05T21:52:04.145",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280087,1725573124157,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280088,1725573124169,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.169",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280089,1725573124180,"fUST",-11733.4,0.00025479,2,"2024-09-05T21:52:04.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280090,1725573124190,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.190",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280091,1725573124200,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.200",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280092,1725573124210,"fUST",-4398.52,0.00025479,2,"2024-09-05T21:52:04.210",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280093,1725573124219,"fUST",-1185.15,0.00025479,2,"2024-09-05T21:52:04.219",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280094,1725573124229,"fUST",-544.5,0.00025479,2,"2024-09-05T21:52:04.229",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280095,1725573124240,"fUST",-1466.8,0.00025479,2,"2024-09-05T21:52:04.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280096,1725573124250,"fUST",-13227.74,0.00025479,2,"2024-09-05T21:52:04.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280097,1725573124261,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280098,1725573124270,"fUST",-8686.28,0.00025479,2,"2024-09-05T21:52:04.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280099,1725573124280,"fUST",-1353.11,0.00025479,2,"2024-09-05T21:52:04.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280100,1725573124290,"fUST",-393.09222234,0.00025479,2,"2024-09-05T21:52:04.290",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280101,1725573124301,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280102,1725573124311,"fUST",-704.28,0.00025479,2,"2024-09-05T21:52:04.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280103,1725573124320,"fUST",-590.9,0.00025479,2,"2024-09-05T21:52:04.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280104,1725573124331,"fUST",-1233.53,0.00025479,2,"2024-09-05T21:52:04.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280105,1725573124340,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280106,1725573124350,"fUST",-1358.39,0.00025479,2,"2024-09-05T21:52:04.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280107,1725573124360,"fUST",-900.4,0.00025479,2,"2024-09-05T21:52:04.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280108,1725573124370,"fUST",-823.63,0.00025479,2,"2024-09-05T21:52:04.370",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280109,1725573124380,"fUST",-509.12,0.00025479,2,"2024-09-05T21:52:04.380",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280110,1725573124390,"fUST",-7723.59,0.00025479,2,"2024-09-05T21:52:04.390",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280111,1725573124403,"fUST",-1103.42,0.00025479,2,"2024-09-05T21:52:04.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280112,1725573124414,"fUST",-628.33,0.00025479,2,"2024-09-05T21:52:04.414",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280113,1725573124426,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.426",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280114,1725573124437,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280115,1725573124449,"fUST",-2578.29,0.00025479,2,"2024-09-05T21:52:04.449",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280116,1725573124459,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280117,1725573124469,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.469",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280118,1725573124480,"fUST",-282.67087902,0.00025479,2,"2024-09-05T21:52:04.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280119,1725573124492,"fUST",-1133.56,0.00025479,2,"2024-09-05T21:52:04.492",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280120,1725573124502,"fUST",-1129.73,0.00025479,2,"2024-09-05T21:52:04.502",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280121,1725573124514,"fUST",-1144.17,0.00025479,2,"2024-09-05T21:52:04.514",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280122,1725573124524,"fUST",-938.87,0.00025479,2,"2024-09-05T21:52:04.524",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280123,1725573124534,"fUST",-3954.36,0.00025479,2,"2024-09-05T21:52:04.534",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280124,1725573124548,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280125,1725573124559,"fUST",-563.72,0.00025479,2,"2024-09-05T21:52:04.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280126,1725573124569,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280127,1725573124579,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280128,1725573124591,"fUST",-828.83,0.00025479,2,"2024-09-05T21:52:04.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280129,1725573124601,"fUST",-7650.67,0.00025479,2,"2024-09-05T21:52:04.601",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280130,1725573124613,"fUST",-686.81,0.00025479,2,"2024-09-05T21:52:04.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280131,1725573124624,"fUST",-638.15,0.00025479,2,"2024-09-05T21:52:04.624",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280132,1725573124634,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280133,1725573124646,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.646",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280134,1725573124657,"fUST",-871.34,0.00025479,2,"2024-09-05T21:52:04.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280135,1725573124667,"fUST",-970.45,0.00025479,2,"2024-09-05T21:52:04.667",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280136,1725573124678,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.678",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280137,1725573124689,"fUST",-342.2164392,0.00025479,2,"2024-09-05T21:52:04.689",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280138,1725573124699,"fUST",-875.36,0.00025479,2,"2024-09-05T21:52:04.699",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280139,1725573124710,"fUST",-1709.21,0.00025479,2,"2024-09-05T21:52:04.710",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280140,1725573124720,"fUST",-5424.64,0.00025479,2,"2024-09-05T21:52:04.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280141,1725573124731,"fUST",-1320.86,0.00025479,2,"2024-09-05T21:52:04.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280142,1725573124742,"fUST",-646.37,0.00025479,2,"2024-09-05T21:52:04.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280143,1725573124751,"fUST",-777.39,0.00025479,2,"2024-09-05T21:52:04.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280144,1725573124761,"fUST",-4959.4,0.00025479,2,"2024-09-05T21:52:04.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280145,1725573124771,"fUST",-1196.83,0.00025479,2,"2024-09-05T21:52:04.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280146,1725573124781,"fUST",-589.02,0.00025479,2,"2024-09-05T21:52:04.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280147,1725573124790,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280148,1725573124801,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280149,1725573124811,"fUST",-948.09,0.00025479,2,"2024-09-05T21:52:04.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280150,1725573124821,"fUST",-183.65,0.00025479,2,"2024-09-05T21:52:04.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280151,1725573124831,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280152,1725573124841,"fUST",-946.95,0.00025479,2,"2024-09-05T21:52:04.841",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280153,1725573124850,"fUST",-156.08624695,0.00025479,2,"2024-09-05T21:52:04.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280154,1725573124861,"fUST",-6005.41,0.00025479,2,"2024-09-05T21:52:04.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280155,1725573124871,"fUST",-1557.31,0.00025479,2,"2024-09-05T21:52:04.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280156,1725573124881,"fUST",-7130.97,0.00025479,2,"2024-09-05T21:52:04.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280157,1725573124891,"fUST",-983.46,0.00025479,2,"2024-09-05T21:52:04.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280158,1725573124901,"fUST",-788.94,0.00025479,2,"2024-09-05T21:52:04.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280159,1725573124911,"fUST",-1361.66,0.00025479,2,"2024-09-05T21:52:04.911",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280160,1725573124920,"fUST",-3476.04,0.00025479,2,"2024-09-05T21:52:04.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280161,1725573124930,"fUST",-745.29,0.00025479,2,"2024-09-05T21:52:04.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280162,1725573124940,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280163,1725573124950,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280164,1725573124959,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280165,1725573124969,"fUST",-1053.94,0.00025479,2,"2024-09-05T21:52:04.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280166,1725573124978,"fUST",-500.0,0.00025479,2,"2024-09-05T21:52:04.978",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280167,1725573124988,"fUST",-899.19,0.00025479,2,"2024-09-05T21:52:04.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280168,1725573124998,"fUST",-1880.59,0.00025479,2,"2024-09-05T21:52:04.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280169,1725573125008,"fUST",-563.87,0.00025479,2,"2024-09-05T21:52:05.008",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280170,1725573125017,"fUST",-500.0,0.00025486,2,"2024-09-05T21:52:05.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280171,1725573125027,"fUST",-707.26,0.000255,14,"2024-09-05T21:52:05.027",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280172,1725573125036,"fUST",-587.0,0.00025542,2,"2024-09-05T21:52:05.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280173,1725573125046,"fUST",-500.0,0.00025623,2,"2024-09-05T21:52:05.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280174,1725573125056,"fUST",-900.0,0.00025658,2,"2024-09-05T21:52:05.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280175,1725573125066,"fUST",-500.0,0.00025689,2,"2024-09-05T21:52:05.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280176,1725573125076,"fUST",-500.0,0.00025699,2,"2024-09-05T21:52:05.076",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280177,1725573125085,"fUST",-900.0,0.00025719,2,"2024-09-05T21:52:05.085",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280178,1725573125095,"fUST",-182.46374072,0.00025753,2,"2024-09-05T21:52:05.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280179,1725573125105,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280180,1725573125114,"fUST",-1061.25,0.00025753,2,"2024-09-05T21:52:05.114",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280181,1725573125124,"fUST",-888.02,0.00025753,2,"2024-09-05T21:52:05.124",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280182,1725573125134,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280183,1725573125145,"fUST",-1260.83,0.00025753,2,"2024-09-05T21:52:05.145",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280184,1725573125155,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.155",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280185,1725573125165,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.165",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280186,1725573125175,"fUST",-829.3,0.00025753,2,"2024-09-05T21:52:05.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280187,1725573125185,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280188,1725573125195,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280189,1725573125204,"fUST",-265.13,0.00025753,2,"2024-09-05T21:52:05.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280190,1725573125214,"fUST",-756.67,0.00025753,2,"2024-09-05T21:52:05.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280191,1725573125224,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280192,1725573125234,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.234",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280193,1725573125245,"fUST",-325.05459195,0.00025753,2,"2024-09-05T21:52:05.245",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280194,1725573125260,"fUST",-529.72,0.00025753,2,"2024-09-05T21:52:05.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280195,1725573125270,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280196,1725573125280,"fUST",-1089.23,0.00025753,2,"2024-09-05T21:52:05.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280197,1725573125291,"fUST",-776.91,0.00025753,2,"2024-09-05T21:52:05.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280198,1725573125301,"fUST",-371.01361284,0.00025753,2,"2024-09-05T21:52:05.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280199,1725573125311,"fUST",-1257.36,0.00025753,2,"2024-09-05T21:52:05.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280200,1725573125320,"fUST",-1799.22,0.00025753,2,"2024-09-05T21:52:05.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280201,1725573125331,"fUST",-872.21,0.00025753,2,"2024-09-05T21:52:05.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280202,1725573125342,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.342",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280203,1725573125352,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.352",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280204,1725573125362,"fUST",-690.94,0.00025753,2,"2024-09-05T21:52:05.362",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280205,1725573125373,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.373",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280206,1725573125383,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280207,1725573125393,"fUST",-722.69,0.00025753,2,"2024-09-05T21:52:05.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280208,1725573125403,"fUST",-581.63490891,0.00025753,2,"2024-09-05T21:52:05.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280209,1725573125412,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280210,1725573125423,"fUST",-1492.06,0.00025753,2,"2024-09-05T21:52:05.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280211,1725573125433,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280212,1725573125443,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280213,1725573125453,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280214,1725573125464,"fUST",-802.19,0.00025753,2,"2024-09-05T21:52:05.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280215,1725573125474,"fUST",-552.14,0.00025753,2,"2024-09-05T21:52:05.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280216,1725573125484,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.484",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280217,1725573125495,"fUST",-990.72,0.00025753,2,"2024-09-05T21:52:05.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280218,1725573125505,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280219,1725573125515,"fUST",-967.82,0.00025753,2,"2024-09-05T21:52:05.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280220,1725573125525,"fUST",-888.41,0.00025753,2,"2024-09-05T21:52:05.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280221,1725573125535,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280222,1725573125549,"fUST",-606.39,0.00025753,2,"2024-09-05T21:52:05.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280223,1725573125559,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280224,1725573125569,"fUST",-1160.38,0.00025753,2,"2024-09-05T21:52:05.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280225,1725573125591,"fUST",-1034.45,0.00025753,2,"2024-09-05T21:52:05.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280226,1725573125600,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280227,1725573125611,"fUST",-646.98901974,0.00025753,2,"2024-09-05T21:52:05.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280228,1725573125621,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280229,1725573125631,"fUST",-1055.78,0.00025753,2,"2024-09-05T21:52:05.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280230,1725573125642,"fUST",-709.32,0.00025753,2,"2024-09-05T21:52:05.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280231,1725573125652,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280232,1725573125662,"fUST",-528.03,0.00025753,2,"2024-09-05T21:52:05.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280233,1725573125673,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.673",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280234,1725573125683,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.683",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280235,1725573125695,"fUST",-1309.6,0.00025753,2,"2024-09-05T21:52:05.695",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280236,1725573125707,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280237,1725573125718,"fUST",-597.29,0.00025753,2,"2024-09-05T21:52:05.718",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280238,1725573125727,"fUST",-707.89,0.00025753,2,"2024-09-05T21:52:05.727",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280239,1725573125738,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280240,1725573125749,"fUST",-637.08,0.00025753,2,"2024-09-05T21:52:05.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280241,1725573125761,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.761",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280242,1725573125771,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280243,1725573125781,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280244,1725573125792,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.792",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280245,1725573125803,"fUST",-1529.25,0.00025753,2,"2024-09-05T21:52:05.803",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280246,1725573125815,"fUST",-512.48,0.00025753,2,"2024-09-05T21:52:05.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280247,1725573125827,"fUST",-1497.88,0.00025753,2,"2024-09-05T21:52:05.827",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280248,1725573125839,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.839",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280249,1725573125851,"fUST",-3384.84,0.00025753,2,"2024-09-05T21:52:05.851",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280250,1725573125861,"fUST",-1224.58,0.00025753,2,"2024-09-05T21:52:05.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280251,1725573125873,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.873",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280252,1725573125885,"fUST",-1508.59,0.00025753,2,"2024-09-05T21:52:05.885",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280253,1725573125903,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280254,1725573125916,"fUST",-948.48,0.00025753,2,"2024-09-05T21:52:05.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280255,1725573125926,"fUST",-509.6,0.00025753,2,"2024-09-05T21:52:05.926",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280256,1725573125936,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.936",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280257,1725573125946,"fUST",-3334.83,0.00025753,2,"2024-09-05T21:52:05.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280258,1725573125956,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280259,1725573125966,"fUST",-956.86,0.00025753,2,"2024-09-05T21:52:05.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280260,1725573125976,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280261,1725573125987,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:05.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280262,1725573125997,"fUST",-807.1,0.00025753,2,"2024-09-05T21:52:05.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280263,1725573126007,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280264,1725573126018,"fUST",-545.62,0.00025753,2,"2024-09-05T21:52:06.018",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280265,1725573126028,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280266,1725573126040,"fUST",-1234.38,0.00025753,2,"2024-09-05T21:52:06.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280267,1725573126050,"fUST",-1688.93,0.00025753,2,"2024-09-05T21:52:06.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280268,1725573126062,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280269,1725573126072,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.072",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280270,1725573126083,"fUST",-775.84,0.00025753,2,"2024-09-05T21:52:06.083",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280271,1725573126093,"fUST",-6155.32,0.00025753,2,"2024-09-05T21:52:06.093",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280272,1725573126102,"fUST",-251.83276276,0.00025753,2,"2024-09-05T21:52:06.102",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280273,1725573126112,"fUST",-1513.75,0.00025753,2,"2024-09-05T21:52:06.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280274,1725573126122,"fUST",-1384.94,0.00025753,2,"2024-09-05T21:52:06.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280275,1725573126132,"fUST",-891.8,0.00025753,2,"2024-09-05T21:52:06.132",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280276,1725573126144,"fUST",-1454.37,0.00025753,2,"2024-09-05T21:52:06.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280277,1725573126154,"fUST",-727.07,0.00025753,2,"2024-09-05T21:52:06.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280278,1725573126166,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280279,1725573126176,"fUST",-803.53,0.00025753,2,"2024-09-05T21:52:06.176",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280280,1725573126186,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.186",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280281,1725573126195,"fUST",-3161.3,0.00025753,2,"2024-09-05T21:52:06.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280282,1725573126204,"fUST",-1185.19,0.00025753,2,"2024-09-05T21:52:06.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280283,1725573126214,"fUST",-831.41,0.00025753,2,"2024-09-05T21:52:06.214",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280284,1725573126225,"fUST",-1174.57,0.00025753,2,"2024-09-05T21:52:06.225",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280285,1725573126234,"fUST",-7144.8,0.00025753,2,"2024-09-05T21:52:06.234",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280286,1725573126246,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.246",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280287,1725573126256,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.256",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280288,1725573126268,"fUST",-11733.4,0.00025753,2,"2024-09-05T21:52:06.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280289,1725573126278,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280290,1725573126288,"fUST",-4398.52,0.00025753,2,"2024-09-05T21:52:06.288",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280291,1725573126299,"fUST",-1185.15,0.00025753,2,"2024-09-05T21:52:06.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280292,1725573126312,"fUST",-544.5,0.00025753,2,"2024-09-05T21:52:06.312",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280293,1725573126472,"fUST",-1466.8,0.00025753,2,"2024-09-05T21:52:06.472",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280294,1725573126484,"fUST",-13227.74,0.00025753,2,"2024-09-05T21:52:06.484",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280295,1725573126495,"fUST",-518.35813163,0.00025753,2,"2024-09-05T21:52:06.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280296,1725573126505,"fUST",-8686.28,0.00025753,2,"2024-09-05T21:52:06.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280297,1725573126515,"fUST",-1353.11,0.00025753,2,"2024-09-05T21:52:06.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280298,1725573126526,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.526",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280299,1725573126538,"fUST",-704.28,0.00025753,2,"2024-09-05T21:52:06.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280300,1725573126550,"fUST",-590.9,0.00025753,2,"2024-09-05T21:52:06.550",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280301,1725573126562,"fUST",-1233.53,0.00025753,2,"2024-09-05T21:52:06.562",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280302,1725573126572,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.572",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280303,1725573126584,"fUST",-1358.39,0.00025753,2,"2024-09-05T21:52:06.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280304,1725573126596,"fUST",-900.4,0.00025753,2,"2024-09-05T21:52:06.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280305,1725573126607,"fUST",-823.63,0.00025753,2,"2024-09-05T21:52:06.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280306,1725573126618,"fUST",-509.12,0.00025753,2,"2024-09-05T21:52:06.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280307,1725573126629,"fUST",-7723.59,0.00025753,2,"2024-09-05T21:52:06.629",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280308,1725573126640,"fUST",-1103.42,0.00025753,2,"2024-09-05T21:52:06.640",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280309,1725573126653,"fUST",-628.33,0.00025753,2,"2024-09-05T21:52:06.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280310,1725573126665,"fUST",-536.0,0.00025753,2,"2024-09-05T21:52:06.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280311,1725573126676,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280312,1725573126686,"fUST",-2578.29,0.00025753,2,"2024-09-05T21:52:06.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280313,1725573126696,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280314,1725573126706,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.706",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280315,1725573126716,"fUST",-1133.56,0.00025753,2,"2024-09-05T21:52:06.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280316,1725573126725,"fUST",-1129.73,0.00025753,2,"2024-09-05T21:52:06.725",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280317,1725573126737,"fUST",-1144.17,0.00025753,2,"2024-09-05T21:52:06.737",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280318,1725573126747,"fUST",-938.87,0.00025753,2,"2024-09-05T21:52:06.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280319,1725573126759,"fUST",-3954.36,0.00025753,2,"2024-09-05T21:52:06.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280320,1725573126769,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280321,1725573126779,"fUST",-563.72,0.00025753,2,"2024-09-05T21:52:06.779",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280322,1725573126789,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.789",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280323,1725573126799,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280324,1725573126809,"fUST",-828.83,0.00025753,2,"2024-09-05T21:52:06.809",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280325,1725573126819,"fUST",-7650.67,0.00025753,2,"2024-09-05T21:52:06.819",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280326,1725573126830,"fUST",-686.81,0.00025753,2,"2024-09-05T21:52:06.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280327,1725573126840,"fUST",-638.15,0.00025753,2,"2024-09-05T21:52:06.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280328,1725573126850,"fUST",-195.05865284,0.00025753,2,"2024-09-05T21:52:06.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280329,1725573126859,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280330,1725573126868,"fUST",-970.45,0.00025753,2,"2024-09-05T21:52:06.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280331,1725573126878,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280332,1725573126888,"fUST",-875.36,0.00025753,2,"2024-09-05T21:52:06.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280333,1725573126899,"fUST",-1709.21,0.00025753,2,"2024-09-05T21:52:06.899",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280334,1725573126908,"fUST",-5424.64,0.00025753,2,"2024-09-05T21:52:06.908",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280335,1725573126920,"fUST",-1320.86,0.00025753,2,"2024-09-05T21:52:06.920",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280336,1725573126930,"fUST",-646.37,0.00025753,2,"2024-09-05T21:52:06.930",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280337,1725573126940,"fUST",-777.39,0.00025753,2,"2024-09-05T21:52:06.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280338,1725573126950,"fUST",-4959.4,0.00025753,2,"2024-09-05T21:52:06.950",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280339,1725573126959,"fUST",-1196.83,0.00025753,2,"2024-09-05T21:52:06.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280340,1725573126968,"fUST",-589.02,0.00025753,2,"2024-09-05T21:52:06.968",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280341,1725573126977,"fUST",-191.55789363,0.00025753,2,"2024-09-05T21:52:06.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280342,1725573126987,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:06.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280343,1725573126996,"fUST",-948.09,0.00025753,2,"2024-09-05T21:52:06.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280344,1725573127006,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:07.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280345,1725573127015,"fUST",-946.95,0.00025753,2,"2024-09-05T21:52:07.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280346,1725573127025,"fUST",-6005.41,0.00025753,2,"2024-09-05T21:52:07.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280347,1725573127035,"fUST",-1557.31,0.00025753,2,"2024-09-05T21:52:07.035",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280348,1725573127044,"fUST",-7130.97,0.00025753,2,"2024-09-05T21:52:07.044",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280349,1725573127054,"fUST",-983.46,0.00025753,2,"2024-09-05T21:52:07.054",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280350,1725573127063,"fUST",-788.94,0.00025753,2,"2024-09-05T21:52:07.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280351,1725573127073,"fUST",-1361.66,0.00025753,2,"2024-09-05T21:52:07.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280352,1725573127082,"fUST",-3476.04,0.00025753,2,"2024-09-05T21:52:07.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280353,1725573127092,"fUST",-745.29,0.00025753,2,"2024-09-05T21:52:07.092",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280354,1725573127101,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:07.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280355,1725573127111,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:07.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280356,1725573127121,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:07.121",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280357,1725573127130,"fUST",-1053.94,0.00025753,2,"2024-09-05T21:52:07.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280358,1725573127139,"fUST",-500.0,0.00025753,2,"2024-09-05T21:52:07.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280359,1725573127150,"fUST",-899.19,0.00025753,2,"2024-09-05T21:52:07.150",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280360,1725573127160,"fUST",-1880.59,0.00025753,2,"2024-09-05T21:52:07.160",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280361,1725573127170,"fUST",-563.87,0.00025753,2,"2024-09-05T21:52:07.170",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280362,1725573127179,"fUST",-500.0,0.0002576,2,"2024-09-05T21:52:07.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280363,1725573127188,"fUST",-208.1061349,0.0002578,2,"2024-09-05T21:52:07.188",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280364,1725573127198,"fUST",-900.0,0.00025794,2,"2024-09-05T21:52:07.198",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280365,1725573127209,"fUST",-153.0,0.00025802,2,"2024-09-05T21:52:07.209",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280366,1725573127219,"fUST",-153.0,0.00025802,2,"2024-09-05T21:52:07.219",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280367,1725573127231,"fUST",-153.0,0.00025802,2,"2024-09-05T21:52:07.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280368,1725573127242,"fUST",-153.0,0.00025802,2,"2024-09-05T21:52:07.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280369,1725573127252,"fUST",-900.0,0.00025816,2,"2024-09-05T21:52:07.252",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280370,1725573127261,"fUST",-900.0,0.00025819,2,"2024-09-05T21:52:07.261",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280371,1725573127273,"fUST",-523.61321774,0.00025897,2,"2024-09-05T21:52:07.273",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280372,1725573127284,"fUST",-500.0,0.00025944,2,"2024-09-05T21:52:07.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280373,1725573127295,"fUST",-150.0,0.00026,2,"2024-09-05T21:52:07.295",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280374,1725573127306,"fUST",-523.79538641,0.00026,2,"2024-09-05T21:52:07.306",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280375,1725573127317,"fUST",-2062.23,0.00026,14,"2024-09-05T21:52:07.317",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280376,1725573127327,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280377,1725573127337,"fUST",-1061.25,0.00026027,2,"2024-09-05T21:52:07.337",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280378,1725573127347,"fUST",-888.02,0.00026027,2,"2024-09-05T21:52:07.347",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280379,1725573127358,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280380,1725573127369,"fUST",-1260.83,0.00026027,2,"2024-09-05T21:52:07.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280381,1725573127380,"fUST",-432.04,0.00026027,2,"2024-09-05T21:52:07.380",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280382,1725573127391,"fUST",-829.3,0.00026027,2,"2024-09-05T21:52:07.391",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280383,1725573127403,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280384,1725573127414,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.414",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280385,1725573127425,"fUST",-756.67,0.00026027,2,"2024-09-05T21:52:07.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280386,1725573127436,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.436",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280387,1725573127446,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280388,1725573127457,"fUST",-529.72,0.00026027,2,"2024-09-05T21:52:07.457",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280389,1725573127468,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280390,1725573127480,"fUST",-1089.23,0.00026027,2,"2024-09-05T21:52:07.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280391,1725573127491,"fUST",-776.91,0.00026027,2,"2024-09-05T21:52:07.491",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280392,1725573127501,"fUST",-1257.36,0.00026027,2,"2024-09-05T21:52:07.501",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280393,1725573127513,"fUST",-1799.22,0.00026027,2,"2024-09-05T21:52:07.513",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280394,1725573127523,"fUST",-872.21,0.00026027,2,"2024-09-05T21:52:07.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280395,1725573127535,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280396,1725573127549,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280397,1725573127560,"fUST",-690.94,0.00026027,2,"2024-09-05T21:52:07.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280398,1725573127570,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.570",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280399,1725573127582,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.582",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280400,1725573127591,"fUST",-722.69,0.00026027,2,"2024-09-05T21:52:07.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280401,1725573127602,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.602",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280402,1725573127613,"fUST",-1492.06,0.00026027,2,"2024-09-05T21:52:07.613",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280403,1725573127625,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280404,1725573127635,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280405,1725573127645,"fUST",-538.14586176,0.00026027,2,"2024-09-05T21:52:07.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280406,1725573127658,"fUST",-802.19,0.00026027,2,"2024-09-05T21:52:07.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280407,1725573127668,"fUST",-552.14,0.00026027,2,"2024-09-05T21:52:07.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280408,1725573127679,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.679",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280409,1725573127690,"fUST",-990.72,0.00026027,2,"2024-09-05T21:52:07.690",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280410,1725573127701,"fUST",-967.82,0.00026027,2,"2024-09-05T21:52:07.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280411,1725573127713,"fUST",-888.41,0.00026027,2,"2024-09-05T21:52:07.713",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280412,1725573127723,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280413,1725573127736,"fUST",-606.39,0.00026027,2,"2024-09-05T21:52:07.736",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280414,1725573127746,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.746",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280415,1725573127755,"fUST",-1160.38,0.00026027,2,"2024-09-05T21:52:07.755",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280416,1725573127766,"fUST",-1034.45,0.00026027,2,"2024-09-05T21:52:07.766",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280417,1725573127777,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.777",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280418,1725573127788,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280419,1725573127799,"fUST",-1055.78,0.00026027,2,"2024-09-05T21:52:07.799",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280420,1725573127811,"fUST",-709.32,0.00026027,2,"2024-09-05T21:52:07.811",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280421,1725573127821,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280422,1725573127832,"fUST",-528.03,0.00026027,2,"2024-09-05T21:52:07.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280423,1725573127845,"fUST",-227.92237931,0.00026027,2,"2024-09-05T21:52:07.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280424,1725573127855,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280425,1725573127867,"fUST",-1309.6,0.00026027,2,"2024-09-05T21:52:07.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280426,1725573127879,"fUST",-597.29,0.00026027,2,"2024-09-05T21:52:07.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280427,1725573127889,"fUST",-707.89,0.00026027,2,"2024-09-05T21:52:07.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280428,1725573127901,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280429,1725573127911,"fUST",-637.08,0.00026027,2,"2024-09-05T21:52:07.911",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280430,1725573127922,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280431,1725573127931,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280432,1725573127942,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.942",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280433,1725573127952,"fUST",-1529.25,0.00026027,2,"2024-09-05T21:52:07.952",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280434,1725573127964,"fUST",-512.48,0.00026027,2,"2024-09-05T21:52:07.964",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280435,1725573127975,"fUST",-1497.88,0.00026027,2,"2024-09-05T21:52:07.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280436,1725573127986,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:07.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280437,1725573127998,"fUST",-3384.84,0.00026027,2,"2024-09-05T21:52:07.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280438,1725573128009,"fUST",-1224.58,0.00026027,2,"2024-09-05T21:52:08.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280439,1725573128021,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280440,1725573128031,"fUST",-1508.59,0.00026027,2,"2024-09-05T21:52:08.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280441,1725573128041,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280442,1725573128051,"fUST",-948.48,0.00026027,2,"2024-09-05T21:52:08.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280443,1725573128062,"fUST",-509.6,0.00026027,2,"2024-09-05T21:52:08.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280444,1725573128073,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280445,1725573128084,"fUST",-3334.83,0.00026027,2,"2024-09-05T21:52:08.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280446,1725573128095,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280447,1725573128106,"fUST",-956.86,0.00026027,2,"2024-09-05T21:52:08.106",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280448,1725573128118,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.118",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280449,1725573128127,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280450,1725573128138,"fUST",-807.1,0.00026027,2,"2024-09-05T21:52:08.138",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280451,1725573128148,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.148",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280452,1725573128158,"fUST",-545.62,0.00026027,2,"2024-09-05T21:52:08.158",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280453,1725573128168,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.168",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280454,1725573128177,"fUST",-1234.38,0.00026027,2,"2024-09-05T21:52:08.177",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280455,1725573128187,"fUST",-1688.93,0.00026027,2,"2024-09-05T21:52:08.187",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280456,1725573128196,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.196",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280457,1725573128206,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.206",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280458,1725573128216,"fUST",-775.84,0.00026027,2,"2024-09-05T21:52:08.216",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280459,1725573128227,"fUST",-6155.32,0.00026027,2,"2024-09-05T21:52:08.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280460,1725573128238,"fUST",-1513.75,0.00026027,2,"2024-09-05T21:52:08.238",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280461,1725573128248,"fUST",-1384.94,0.00026027,2,"2024-09-05T21:52:08.248",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280462,1725573128258,"fUST",-891.8,0.00026027,2,"2024-09-05T21:52:08.258",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280463,1725573128267,"fUST",-1454.37,0.00026027,2,"2024-09-05T21:52:08.267",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280464,1725573128277,"fUST",-727.07,0.00026027,2,"2024-09-05T21:52:08.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280465,1725573128287,"fUST",-502.0,0.00026027,2,"2024-09-05T21:52:08.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280466,1725573128299,"fUST",-803.53,0.00026027,2,"2024-09-05T21:52:08.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280467,1725573128309,"fUST",-152.68829573,0.00026027,2,"2024-09-05T21:52:08.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280468,1725573128319,"fUST",-3161.3,0.00026027,2,"2024-09-05T21:52:08.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280469,1725573128330,"fUST",-1185.19,0.00026027,2,"2024-09-05T21:52:08.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280470,1725573128342,"fUST",-831.41,0.00026027,2,"2024-09-05T21:52:08.342",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280471,1725573128354,"fUST",-1174.57,0.00026027,2,"2024-09-05T21:52:08.354",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280472,1725573128365,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.365",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280473,1725573128376,"fUST",-7144.8,0.00026027,2,"2024-09-05T21:52:08.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280474,1725573128387,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.387",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280475,1725573128399,"fUST",-11733.4,0.00026027,2,"2024-09-05T21:52:08.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280476,1725573128415,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280477,1725573128427,"fUST",-4398.52,0.00026027,2,"2024-09-05T21:52:08.427",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280478,1725573128439,"fUST",-1185.15,0.00026027,2,"2024-09-05T21:52:08.439",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280479,1725573128450,"fUST",-544.5,0.00026027,2,"2024-09-05T21:52:08.450",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280480,1725573128459,"fUST",-1466.8,0.00026027,2,"2024-09-05T21:52:08.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280481,1725573128469,"fUST",-13227.74,0.00026027,2,"2024-09-05T21:52:08.469",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280482,1725573128479,"fUST",-8686.28,0.00026027,2,"2024-09-05T21:52:08.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280483,1725573128490,"fUST",-1353.11,0.00026027,2,"2024-09-05T21:52:08.490",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280484,1725573128501,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.501",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280485,1725573128512,"fUST",-704.28,0.00026027,2,"2024-09-05T21:52:08.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280486,1725573128521,"fUST",-590.9,0.00026027,2,"2024-09-05T21:52:08.521",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280487,1725573128533,"fUST",-1233.53,0.00026027,2,"2024-09-05T21:52:08.533",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280488,1725573128553,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280489,1725573128569,"fUST",-1358.39,0.00026027,2,"2024-09-05T21:52:08.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280490,1725573128580,"fUST",-900.4,0.00026027,2,"2024-09-05T21:52:08.580",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280491,1725573128591,"fUST",-823.63,0.00026027,2,"2024-09-05T21:52:08.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280492,1725573128602,"fUST",-509.12,0.00026027,2,"2024-09-05T21:52:08.602",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280493,1725573128611,"fUST",-7723.59,0.00026027,2,"2024-09-05T21:52:08.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280494,1725573128622,"fUST",-1103.42,0.00026027,2,"2024-09-05T21:52:08.622",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280495,1725573128633,"fUST",-628.33,0.00026027,2,"2024-09-05T21:52:08.633",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280496,1725573128645,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280497,1725573128658,"fUST",-2578.29,0.00026027,2,"2024-09-05T21:52:08.658",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280498,1725573128669,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.669",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280499,1725573128681,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.681",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280500,1725573128693,"fUST",-1133.56,0.00026027,2,"2024-09-05T21:52:08.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280501,1725573128703,"fUST",-1129.73,0.00026027,2,"2024-09-05T21:52:08.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280502,1725573128714,"fUST",-1144.17,0.00026027,2,"2024-09-05T21:52:08.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280503,1725573128723,"fUST",-938.87,0.00026027,2,"2024-09-05T21:52:08.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280504,1725573128734,"fUST",-3954.36,0.00026027,2,"2024-09-05T21:52:08.734",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280505,1725573128745,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.745",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280506,1725573128755,"fUST",-563.72,0.00026027,2,"2024-09-05T21:52:08.755",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280507,1725573128766,"fUST",-385.03524964,0.00026027,2,"2024-09-05T21:52:08.766",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280508,1725573128776,"fUST",-828.83,0.00026027,2,"2024-09-05T21:52:08.776",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280509,1725573128787,"fUST",-7650.67,0.00026027,2,"2024-09-05T21:52:08.787",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280510,1725573128797,"fUST",-638.15,0.00026027,2,"2024-09-05T21:52:08.797",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280511,1725573128808,"fUST",-686.81,0.00026027,2,"2024-09-05T21:52:08.808",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280512,1725573128817,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280513,1725573128829,"fUST",-970.45,0.00026027,2,"2024-09-05T21:52:08.829",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280514,1725573128840,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280515,1725573128853,"fUST",-875.36,0.00026027,2,"2024-09-05T21:52:08.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280516,1725573128864,"fUST",-1709.21,0.00026027,2,"2024-09-05T21:52:08.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280517,1725573128875,"fUST",-5424.64,0.00026027,2,"2024-09-05T21:52:08.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280518,1725573128887,"fUST",-1320.86,0.00026027,2,"2024-09-05T21:52:08.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280519,1725573128901,"fUST",-777.39,0.00026027,2,"2024-09-05T21:52:08.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280520,1725573128912,"fUST",-646.37,0.00026027,2,"2024-09-05T21:52:08.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280521,1725573128922,"fUST",-4959.4,0.00026027,2,"2024-09-05T21:52:08.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280522,1725573128933,"fUST",-1196.83,0.00026027,2,"2024-09-05T21:52:08.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280523,1725573128943,"fUST",-589.02,0.00026027,2,"2024-09-05T21:52:08.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280524,1725573128952,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.952",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280525,1725573128962,"fUST",-948.09,0.00026027,2,"2024-09-05T21:52:08.962",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280526,1725573128975,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:08.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280527,1725573128985,"fUST",-946.95,0.00026027,2,"2024-09-05T21:52:08.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280528,1725573128996,"fUST",-6005.41,0.00026027,2,"2024-09-05T21:52:08.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280529,1725573129007,"fUST",-1557.31,0.00026027,2,"2024-09-05T21:52:09.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280530,1725573129017,"fUST",-7130.97,0.00026027,2,"2024-09-05T21:52:09.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280531,1725573129028,"fUST",-983.46,0.00026027,2,"2024-09-05T21:52:09.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280532,1725573129040,"fUST",-788.94,0.00026027,2,"2024-09-05T21:52:09.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280533,1725573129050,"fUST",-1361.66,0.00026027,2,"2024-09-05T21:52:09.050",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280534,1725573129062,"fUST",-3476.04,0.00026027,2,"2024-09-05T21:52:09.062",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280535,1725573129072,"fUST",-745.29,0.00026027,2,"2024-09-05T21:52:09.072",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280536,1725573129084,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:09.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280537,1725573129094,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:09.094",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280538,1725573129104,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:09.104",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280539,1725573129114,"fUST",-1053.94,0.00026027,2,"2024-09-05T21:52:09.114",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280540,1725573129123,"fUST",-500.0,0.00026027,2,"2024-09-05T21:52:09.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280541,1725573129133,"fUST",-899.19,0.00026027,2,"2024-09-05T21:52:09.133",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280542,1725573129142,"fUST",-1880.59,0.00026027,2,"2024-09-05T21:52:09.142",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280543,1725573129157,"fUST",-563.87,0.00026027,2,"2024-09-05T21:52:09.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280544,1725573129168,"fUST",-900.0,0.00026072,2,"2024-09-05T21:52:09.168",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280545,1725573129179,"fUST",-2592.51886373,0.00026175,2,"2024-09-05T21:52:09.179",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280546,1725573129189,"fUST",-900.0,0.00026236,2,"2024-09-05T21:52:09.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280547,1725573129199,"fUST",-500.0,0.00026272,2,"2024-09-05T21:52:09.199",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280548,1725573129210,"fUST",-500.0,0.00026276,2,"2024-09-05T21:52:09.210",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280549,1725573129221,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280550,1725573129232,"fUST",-1061.25,0.00026301,2,"2024-09-05T21:52:09.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280551,1725573129244,"fUST",-888.02,0.00026301,2,"2024-09-05T21:52:09.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280552,1725573129253,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280553,1725573129263,"fUST",-1260.83,0.00026301,2,"2024-09-05T21:52:09.263",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280554,1725573129272,"fUST",-829.3,0.00026301,2,"2024-09-05T21:52:09.272",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280555,1725573129281,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280556,1725573129291,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280557,1725573129301,"fUST",-756.67,0.00026301,2,"2024-09-05T21:52:09.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280558,1725573129311,"fUST",-574.40839794,0.00026301,2,"2024-09-05T21:52:09.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280559,1725573129320,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.320",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280560,1725573129330,"fUST",-529.72,0.00026301,2,"2024-09-05T21:52:09.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280561,1725573129339,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280562,1725573129349,"fUST",-1089.23,0.00026301,2,"2024-09-05T21:52:09.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280563,1725573129359,"fUST",-776.91,0.00026301,2,"2024-09-05T21:52:09.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280564,1725573129369,"fUST",-1257.36,0.00026301,2,"2024-09-05T21:52:09.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280565,1725573129378,"fUST",-1799.22,0.00026301,2,"2024-09-05T21:52:09.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280566,1725573129388,"fUST",-872.21,0.00026301,2,"2024-09-05T21:52:09.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280567,1725573129401,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280568,1725573129416,"fUST",-216.6638896,0.00026301,2,"2024-09-05T21:52:09.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280569,1725573129425,"fUST",-690.94,0.00026301,2,"2024-09-05T21:52:09.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280570,1725573129434,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.434",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280571,1725573129443,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.443",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280572,1725573129453,"fUST",-722.69,0.00026301,2,"2024-09-05T21:52:09.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280573,1725573129463,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280574,1725573129475,"fUST",-1492.06,0.00026301,2,"2024-09-05T21:52:09.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280575,1725573129625,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280576,1725573129637,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280577,1725573129652,"fUST",-802.19,0.00026301,2,"2024-09-05T21:52:09.652",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280578,1725573129662,"fUST",-552.14,0.00026301,2,"2024-09-05T21:52:09.662",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280579,1725573129674,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280580,1725573129685,"fUST",-990.72,0.00026301,2,"2024-09-05T21:52:09.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280581,1725573129696,"fUST",-967.82,0.00026301,2,"2024-09-05T21:52:09.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280582,1725573129707,"fUST",-888.41,0.00026301,2,"2024-09-05T21:52:09.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280583,1725573129717,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.717",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280584,1725573129728,"fUST",-606.39,0.00026301,2,"2024-09-05T21:52:09.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280585,1725573129738,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280586,1725573129749,"fUST",-1160.38,0.00026301,2,"2024-09-05T21:52:09.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280587,1725573129759,"fUST",-1034.45,0.00026301,2,"2024-09-05T21:52:09.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280588,1725573129770,"fUST",-507.97253027,0.00026301,2,"2024-09-05T21:52:09.770",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280589,1725573129781,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.781",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280590,1725573129794,"fUST",-1055.78,0.00026301,2,"2024-09-05T21:52:09.794",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280591,1725573129806,"fUST",-709.32,0.00026301,2,"2024-09-05T21:52:09.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280592,1725573129817,"fUST",-381.32175817,0.00026301,2,"2024-09-05T21:52:09.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280593,1725573129830,"fUST",-528.03,0.00026301,2,"2024-09-05T21:52:09.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280594,1725573129842,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280595,1725573129854,"fUST",-1309.6,0.00026301,2,"2024-09-05T21:52:09.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280596,1725573129865,"fUST",-597.29,0.00026301,2,"2024-09-05T21:52:09.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280597,1725573129876,"fUST",-707.89,0.00026301,2,"2024-09-05T21:52:09.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280598,1725573129887,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.887",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280599,1725573129903,"fUST",-637.08,0.00026301,2,"2024-09-05T21:52:09.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280600,1725573129912,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280601,1725573129923,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280602,1725573129934,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.934",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280603,1725573129945,"fUST",-1529.25,0.00026301,2,"2024-09-05T21:52:09.945",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280604,1725573129956,"fUST",-512.48,0.00026301,2,"2024-09-05T21:52:09.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280605,1725573129966,"fUST",-1497.88,0.00026301,2,"2024-09-05T21:52:09.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280606,1725573129976,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:09.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280607,1725573129985,"fUST",-3384.84,0.00026301,2,"2024-09-05T21:52:09.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280608,1725573129995,"fUST",-1224.58,0.00026301,2,"2024-09-05T21:52:09.995",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280609,1725573130004,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280610,1725573130015,"fUST",-1508.59,0.00026301,2,"2024-09-05T21:52:10.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280611,1725573130024,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.024",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280612,1725573130034,"fUST",-948.48,0.00026301,2,"2024-09-05T21:52:10.034",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280613,1725573130044,"fUST",-509.6,0.00026301,2,"2024-09-05T21:52:10.044",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280614,1725573130054,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.054",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280615,1725573130063,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280616,1725573130072,"fUST",-3334.83,0.00026301,2,"2024-09-05T21:52:10.072",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280617,1725573130082,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280618,1725573130091,"fUST",-956.86,0.00026301,2,"2024-09-05T21:52:10.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280619,1725573130101,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280620,1725573130111,"fUST",-807.1,0.00026301,2,"2024-09-05T21:52:10.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280621,1725573130121,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.121",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280622,1725573130130,"fUST",-545.62,0.00026301,2,"2024-09-05T21:52:10.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280623,1725573130141,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.141",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280624,1725573130152,"fUST",-1234.38,0.00026301,2,"2024-09-05T21:52:10.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280625,1725573130162,"fUST",-1688.93,0.00026301,2,"2024-09-05T21:52:10.162",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280626,1725573130172,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.172",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280627,1725573130182,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.182",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280628,1725573130192,"fUST",-775.84,0.00026301,2,"2024-09-05T21:52:10.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280629,1725573130201,"fUST",-6155.32,0.00026301,2,"2024-09-05T21:52:10.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280630,1725573130211,"fUST",-1513.75,0.00026301,2,"2024-09-05T21:52:10.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280631,1725573130222,"fUST",-1384.94,0.00026301,2,"2024-09-05T21:52:10.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280632,1725573130232,"fUST",-891.8,0.00026301,2,"2024-09-05T21:52:10.232",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280633,1725573130242,"fUST",-1454.37,0.00026301,2,"2024-09-05T21:52:10.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280634,1725573130253,"fUST",-727.07,0.00026301,2,"2024-09-05T21:52:10.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280635,1725573130264,"fUST",-803.53,0.00026301,2,"2024-09-05T21:52:10.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280636,1725573130275,"fUST",-3161.3,0.00026301,2,"2024-09-05T21:52:10.275",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280637,1725573130285,"fUST",-1185.19,0.00026301,2,"2024-09-05T21:52:10.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280638,1725573130297,"fUST",-831.41,0.00026301,2,"2024-09-05T21:52:10.297",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280639,1725573130309,"fUST",-1174.57,0.00026301,2,"2024-09-05T21:52:10.309",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280640,1725573130319,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280641,1725573130330,"fUST",-7144.8,0.00026301,2,"2024-09-05T21:52:10.330",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280642,1725573130341,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.341",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280643,1725573130353,"fUST",-11733.4,0.00026301,2,"2024-09-05T21:52:10.353",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280644,1725573130364,"fUST",-228.32985437,0.00026301,2,"2024-09-05T21:52:10.364",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280645,1725573130375,"fUST",-4398.52,0.00026301,2,"2024-09-05T21:52:10.375",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280646,1725573130388,"fUST",-1185.15,0.00026301,2,"2024-09-05T21:52:10.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280647,1725573130401,"fUST",-544.5,0.00026301,2,"2024-09-05T21:52:10.401",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280648,1725573130411,"fUST",-1466.8,0.00026301,2,"2024-09-05T21:52:10.411",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280649,1725573130423,"fUST",-13227.74,0.00026301,2,"2024-09-05T21:52:10.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280650,1725573130433,"fUST",-8686.28,0.00026301,2,"2024-09-05T21:52:10.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280651,1725573130444,"fUST",-1353.11,0.00026301,2,"2024-09-05T21:52:10.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280652,1725573130455,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280653,1725573130466,"fUST",-704.28,0.00026301,2,"2024-09-05T21:52:10.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280654,1725573130477,"fUST",-590.9,0.00026301,2,"2024-09-05T21:52:10.477",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280655,1725573130487,"fUST",-1233.53,0.00026301,2,"2024-09-05T21:52:10.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280656,1725573130498,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.498",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280657,1725573130508,"fUST",-1358.39,0.00026301,2,"2024-09-05T21:52:10.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280658,1725573130520,"fUST",-900.4,0.00026301,2,"2024-09-05T21:52:10.520",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280659,1725573130533,"fUST",-823.63,0.00026301,2,"2024-09-05T21:52:10.533",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280660,1725573130752,"fUST",-509.12,0.00026301,2,"2024-09-05T21:52:10.752",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280661,1725573130763,"fUST",-7723.59,0.00026301,2,"2024-09-05T21:52:10.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280662,1725573130776,"fUST",-1103.42,0.00026301,2,"2024-09-05T21:52:10.776",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280663,1725573130786,"fUST",-628.33,0.00026301,2,"2024-09-05T21:52:10.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280664,1725573130798,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.798",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280665,1725573130810,"fUST",-2578.29,0.00026301,2,"2024-09-05T21:52:10.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280666,1725573130821,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280667,1725573130830,"fUST",-267.17962071,0.00026301,2,"2024-09-05T21:52:10.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280668,1725573130841,"fUST",-1133.56,0.00026301,2,"2024-09-05T21:52:10.841",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280669,1725573130852,"fUST",-1129.73,0.00026301,2,"2024-09-05T21:52:10.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280670,1725573130863,"fUST",-1144.17,0.00026301,2,"2024-09-05T21:52:10.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280671,1725573130876,"fUST",-938.87,0.00026301,2,"2024-09-05T21:52:10.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280672,1725573130888,"fUST",-3954.36,0.00026301,2,"2024-09-05T21:52:10.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280673,1725573130901,"fUST",-540.89573672,0.00026301,2,"2024-09-05T21:52:10.901",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280674,1725573130913,"fUST",-563.72,0.00026301,2,"2024-09-05T21:52:10.913",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280675,1725573130924,"fUST",-828.83,0.00026301,2,"2024-09-05T21:52:10.924",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280676,1725573130933,"fUST",-7650.67,0.00026301,2,"2024-09-05T21:52:10.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280677,1725573130943,"fUST",-638.15,0.00026301,2,"2024-09-05T21:52:10.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280678,1725573130953,"fUST",-686.81,0.00026301,2,"2024-09-05T21:52:10.953",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280679,1725573130962,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.962",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280680,1725573130971,"fUST",-970.45,0.00026301,2,"2024-09-05T21:52:10.971",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280681,1725573130980,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:10.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280682,1725573130989,"fUST",-875.36,0.00026301,2,"2024-09-05T21:52:10.989",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280683,1725573130998,"fUST",-1709.21,0.00026301,2,"2024-09-05T21:52:10.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280684,1725573131007,"fUST",-5424.64,0.00026301,2,"2024-09-05T21:52:11.007",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280685,1725573131016,"fUST",-1320.86,0.00026301,2,"2024-09-05T21:52:11.016",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280686,1725573131026,"fUST",-646.37,0.00026301,2,"2024-09-05T21:52:11.026",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280687,1725573131036,"fUST",-777.39,0.00026301,2,"2024-09-05T21:52:11.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280688,1725573131046,"fUST",-4959.4,0.00026301,2,"2024-09-05T21:52:11.046",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280689,1725573131056,"fUST",-1196.83,0.00026301,2,"2024-09-05T21:52:11.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280690,1725573131065,"fUST",-589.02,0.00026301,2,"2024-09-05T21:52:11.065",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280691,1725573131075,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:11.075",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280692,1725573131084,"fUST",-948.09,0.00026301,2,"2024-09-05T21:52:11.084",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280693,1725573131095,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:11.095",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280694,1725573131105,"fUST",-946.95,0.00026301,2,"2024-09-05T21:52:11.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280695,1725573131114,"fUST",-6005.41,0.00026301,2,"2024-09-05T21:52:11.114",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280696,1725573131124,"fUST",-1557.31,0.00026301,2,"2024-09-05T21:52:11.124",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280697,1725573131134,"fUST",-7130.97,0.00026301,2,"2024-09-05T21:52:11.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280698,1725573131144,"fUST",-983.46,0.00026301,2,"2024-09-05T21:52:11.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280699,1725573131154,"fUST",-788.94,0.00026301,2,"2024-09-05T21:52:11.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280700,1725573131164,"fUST",-1361.66,0.00026301,2,"2024-09-05T21:52:11.164",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280701,1725573131174,"fUST",-3476.04,0.00026301,2,"2024-09-05T21:52:11.174",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280702,1725573131185,"fUST",-745.29,0.00026301,2,"2024-09-05T21:52:11.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280703,1725573131197,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:11.197",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280704,1725573131208,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:11.208",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280705,1725573131219,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:11.219",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280706,1725573131229,"fUST",-1053.94,0.00026301,2,"2024-09-05T21:52:11.229",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280707,1725573131241,"fUST",-500.0,0.00026301,2,"2024-09-05T21:52:11.241",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280708,1725573131251,"fUST",-899.19,0.00026301,2,"2024-09-05T21:52:11.251",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280709,1725573131260,"fUST",-1880.59,0.00026301,2,"2024-09-05T21:52:11.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280710,1725573131271,"fUST",-563.87,0.00026301,2,"2024-09-05T21:52:11.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280711,1725573131281,"fUST",-900.0,0.0002631,2,"2024-09-05T21:52:11.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280712,1725573131292,"fUST",-500.0,0.00026345,2,"2024-09-05T21:52:11.292",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280713,1725573131302,"fUST",-900.0,0.00026355,2,"2024-09-05T21:52:11.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280714,1725573131313,"fUST",-600.0,0.00026412,2,"2024-09-05T21:52:11.313",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280715,1725573131323,"fUST",-151.3363603,0.00026438,2,"2024-09-05T21:52:11.323",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280716,1725573131334,"fUST",-7458.94652043,0.0002649,2,"2024-09-05T21:52:11.334",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280717,1725573131344,"fUST",-151.3363603,0.00026548,2,"2024-09-05T21:52:11.344",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280718,1725573131355,"fUST",-2500.0,0.00026556,2,"2024-09-05T21:52:11.355",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280719,1725573131366,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.366",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280720,1725573131376,"fUST",-1061.25,0.00026575,2,"2024-09-05T21:52:11.376",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280721,1725573131385,"fUST",-888.02,0.00026575,2,"2024-09-05T21:52:11.385",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280722,1725573131394,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.394",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280723,1725573131406,"fUST",-1260.83,0.00026575,2,"2024-09-05T21:52:11.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280724,1725573131415,"fUST",-829.3,0.00026575,2,"2024-09-05T21:52:11.415",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280725,1725573131424,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.424",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280726,1725573131433,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.433",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280727,1725573131442,"fUST",-756.67,0.00026575,2,"2024-09-05T21:52:11.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280728,1725573131453,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280729,1725573131464,"fUST",-529.72,0.00026575,2,"2024-09-05T21:52:11.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280730,1725573131476,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280731,1725573131487,"fUST",-1089.23,0.00026575,2,"2024-09-05T21:52:11.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280732,1725573131498,"fUST",-776.91,0.00026575,2,"2024-09-05T21:52:11.498",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280733,1725573131510,"fUST",-1257.36,0.00026575,2,"2024-09-05T21:52:11.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280734,1725573131522,"fUST",-1799.22,0.00026575,2,"2024-09-05T21:52:11.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280735,1725573131533,"fUST",-872.21,0.00026575,2,"2024-09-05T21:52:11.533",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280736,1725573131545,"fUST",-584.72657455,0.00026575,2,"2024-09-05T21:52:11.545",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280737,1725573131556,"fUST",-690.94,0.00026575,2,"2024-09-05T21:52:11.556",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280738,1725573131565,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280739,1725573131578,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280740,1725573131590,"fUST",-722.69,0.00026575,2,"2024-09-05T21:52:11.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280741,1725573131601,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.601",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280742,1725573131612,"fUST",-1492.06,0.00026575,2,"2024-09-05T21:52:11.612",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280743,1725573131624,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.624",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280744,1725573131635,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280745,1725573131648,"fUST",-802.19,0.00026575,2,"2024-09-05T21:52:11.648",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280746,1725573131659,"fUST",-552.14,0.00026575,2,"2024-09-05T21:52:11.659",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280747,1725573131670,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.670",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280748,1725573131680,"fUST",-990.72,0.00026575,2,"2024-09-05T21:52:11.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280749,1725573131691,"fUST",-967.82,0.00026575,2,"2024-09-05T21:52:11.691",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280750,1725573131702,"fUST",-888.41,0.00026575,2,"2024-09-05T21:52:11.702",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280751,1725573131714,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280752,1725573131723,"fUST",-606.39,0.00026575,2,"2024-09-05T21:52:11.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280753,1725573131735,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280754,1725573131746,"fUST",-1160.38,0.00026575,2,"2024-09-05T21:52:11.746",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280755,1725573131758,"fUST",-1034.45,0.00026575,2,"2024-09-05T21:52:11.758",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280756,1725573131769,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280757,1725573131779,"fUST",-1055.78,0.00026575,2,"2024-09-05T21:52:11.779",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280758,1725573131788,"fUST",-709.32,0.00026575,2,"2024-09-05T21:52:11.788",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280759,1725573131797,"fUST",-528.03,0.00026575,2,"2024-09-05T21:52:11.797",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280760,1725573131807,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280761,1725573131817,"fUST",-1309.6,0.00026575,2,"2024-09-05T21:52:11.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280762,1725573131826,"fUST",-597.29,0.00026575,2,"2024-09-05T21:52:11.826",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280763,1725573131836,"fUST",-707.89,0.00026575,2,"2024-09-05T21:52:11.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280764,1725573131846,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.846",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280765,1725573131855,"fUST",-637.08,0.00026575,2,"2024-09-05T21:52:11.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280766,1725573131865,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280767,1725573131874,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.874",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280768,1725573131884,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.884",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280769,1725573131893,"fUST",-1529.25,0.00026575,2,"2024-09-05T21:52:11.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280770,1725573131903,"fUST",-512.48,0.00026575,2,"2024-09-05T21:52:11.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280771,1725573131912,"fUST",-1497.88,0.00026575,2,"2024-09-05T21:52:11.912",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280772,1725573131921,"fUST",-157.14011408,0.00026575,2,"2024-09-05T21:52:11.921",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280773,1725573131931,"fUST",-3384.84,0.00026575,2,"2024-09-05T21:52:11.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280774,1725573131939,"fUST",-1224.58,0.00026575,2,"2024-09-05T21:52:11.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280775,1725573131949,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.949",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280776,1725573131958,"fUST",-1508.59,0.00026575,2,"2024-09-05T21:52:11.958",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280777,1725573131967,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.967",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280778,1725573131977,"fUST",-948.48,0.00026575,2,"2024-09-05T21:52:11.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280779,1725573131987,"fUST",-509.6,0.00026575,2,"2024-09-05T21:52:11.987",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280780,1725573131996,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:11.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280781,1725573132005,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.005",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280782,1725573132014,"fUST",-3334.83,0.00026575,2,"2024-09-05T21:52:12.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280783,1725573132023,"fUST",-956.86,0.00026575,2,"2024-09-05T21:52:12.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280784,1725573132032,"fUST",-608.34314918,0.00026575,2,"2024-09-05T21:52:12.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280785,1725573132042,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280786,1725573132051,"fUST",-807.1,0.00026575,2,"2024-09-05T21:52:12.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280787,1725573132061,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280788,1725573132070,"fUST",-545.62,0.00026575,2,"2024-09-05T21:52:12.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280789,1725573132080,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280790,1725573132091,"fUST",-1234.38,0.00026575,2,"2024-09-05T21:52:12.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280791,1725573132102,"fUST",-1688.93,0.00026575,2,"2024-09-05T21:52:12.102",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280792,1725573132112,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280793,1725573132122,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.122",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280794,1725573132132,"fUST",-775.84,0.00026575,2,"2024-09-05T21:52:12.132",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280795,1725573132143,"fUST",-6155.32,0.00026575,2,"2024-09-05T21:52:12.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280796,1725573132154,"fUST",-1513.75,0.00026575,2,"2024-09-05T21:52:12.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280797,1725573132167,"fUST",-1384.94,0.00026575,2,"2024-09-05T21:52:12.167",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280798,1725573132178,"fUST",-891.8,0.00026575,2,"2024-09-05T21:52:12.178",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280799,1725573132189,"fUST",-1454.37,0.00026575,2,"2024-09-05T21:52:12.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280800,1725573132200,"fUST",-727.07,0.00026575,2,"2024-09-05T21:52:12.200",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280801,1725573132210,"fUST",-803.53,0.00026575,2,"2024-09-05T21:52:12.210",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280802,1725573132222,"fUST",-3161.3,0.00026575,2,"2024-09-05T21:52:12.222",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280803,1725573132231,"fUST",-1185.19,0.00026575,2,"2024-09-05T21:52:12.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280804,1725573132241,"fUST",-831.41,0.00026575,2,"2024-09-05T21:52:12.241",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280805,1725573132250,"fUST",-1174.57,0.00026575,2,"2024-09-05T21:52:12.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280806,1725573132260,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280807,1725573132270,"fUST",-7144.8,0.00026575,2,"2024-09-05T21:52:12.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280808,1725573132281,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280809,1725573132291,"fUST",-11733.4,0.00026575,2,"2024-09-05T21:52:12.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280810,1725573132303,"fUST",-4398.52,0.00026575,2,"2024-09-05T21:52:12.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280811,1725573132314,"fUST",-1185.15,0.00026575,2,"2024-09-05T21:52:12.314",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280812,1725573132326,"fUST",-544.5,0.00026575,2,"2024-09-05T21:52:12.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280813,1725573132336,"fUST",-1466.8,0.00026575,2,"2024-09-05T21:52:12.336",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280814,1725573132346,"fUST",-13227.74,0.00026575,2,"2024-09-05T21:52:12.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280815,1725573132358,"fUST",-8686.28,0.00026575,2,"2024-09-05T21:52:12.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280816,1725573132367,"fUST",-1353.11,0.00026575,2,"2024-09-05T21:52:12.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280817,1725573132380,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.380",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280818,1725573132389,"fUST",-704.28,0.00026575,2,"2024-09-05T21:52:12.389",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280819,1725573132400,"fUST",-590.9,0.00026575,2,"2024-09-05T21:52:12.400",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280820,1725573132412,"fUST",-1233.53,0.00026575,2,"2024-09-05T21:52:12.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280821,1725573132423,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280822,1725573132435,"fUST",-1358.39,0.00026575,2,"2024-09-05T21:52:12.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280823,1725573132447,"fUST",-900.4,0.00026575,2,"2024-09-05T21:52:12.447",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280824,1725573132459,"fUST",-823.63,0.00026575,2,"2024-09-05T21:52:12.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280825,1725573132470,"fUST",-509.12,0.00026575,2,"2024-09-05T21:52:12.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280826,1725573132480,"fUST",-7723.59,0.00026575,2,"2024-09-05T21:52:12.480",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280827,1725573132490,"fUST",-1103.42,0.00026575,2,"2024-09-05T21:52:12.490",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280828,1725573132502,"fUST",-628.33,0.00026575,2,"2024-09-05T21:52:12.502",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280829,1725573132512,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.512",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280830,1725573132523,"fUST",-2578.29,0.00026575,2,"2024-09-05T21:52:12.523",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280831,1725573132536,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280832,1725573132548,"fUST",-1133.56,0.00026575,2,"2024-09-05T21:52:12.548",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280833,1725573132558,"fUST",-1129.73,0.00026575,2,"2024-09-05T21:52:12.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280834,1725573132700,"fUST",-1144.17,0.00026575,2,"2024-09-05T21:52:12.700",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280835,1725573132710,"fUST",-938.87,0.00026575,2,"2024-09-05T21:52:12.710",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280836,1725573132721,"fUST",-3954.36,0.00026575,2,"2024-09-05T21:52:12.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280837,1725573132731,"fUST",-563.72,0.00026575,2,"2024-09-05T21:52:12.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280838,1725573132742,"fUST",-828.83,0.00026575,2,"2024-09-05T21:52:12.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280839,1725573132754,"fUST",-7650.67,0.00026575,2,"2024-09-05T21:52:12.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280840,1725573132765,"fUST",-686.81,0.00026575,2,"2024-09-05T21:52:12.765",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280841,1725573132776,"fUST",-638.15,0.00026575,2,"2024-09-05T21:52:12.776",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280842,1725573132786,"fUST",-454.54553301,0.00026575,2,"2024-09-05T21:52:12.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280843,1725573132795,"fUST",-970.45,0.00026575,2,"2024-09-05T21:52:12.795",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280844,1725573132806,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280845,1725573132818,"fUST",-875.36,0.00026575,2,"2024-09-05T21:52:12.818",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280846,1725573132828,"fUST",-1709.21,0.00026575,2,"2024-09-05T21:52:12.828",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280847,1725573132840,"fUST",-5424.64,0.00026575,2,"2024-09-05T21:52:12.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280848,1725573132852,"fUST",-1320.86,0.00026575,2,"2024-09-05T21:52:12.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280849,1725573132864,"fUST",-646.37,0.00026575,2,"2024-09-05T21:52:12.864",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280850,1725573132875,"fUST",-777.39,0.00026575,2,"2024-09-05T21:52:12.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280851,1725573132885,"fUST",-4959.4,0.00026575,2,"2024-09-05T21:52:12.885",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280852,1725573132894,"fUST",-1196.83,0.00026575,2,"2024-09-05T21:52:12.894",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280853,1725573132907,"fUST",-589.02,0.00026575,2,"2024-09-05T21:52:12.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280854,1725573132916,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280855,1725573132925,"fUST",-948.09,0.00026575,2,"2024-09-05T21:52:12.925",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280856,1725573132935,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:12.935",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280857,1725573132945,"fUST",-946.95,0.00026575,2,"2024-09-05T21:52:12.945",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280858,1725573132954,"fUST",-6005.41,0.00026575,2,"2024-09-05T21:52:12.954",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280859,1725573132963,"fUST",-1557.31,0.00026575,2,"2024-09-05T21:52:12.963",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280860,1725573132973,"fUST",-7130.97,0.00026575,2,"2024-09-05T21:52:12.973",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280861,1725573132982,"fUST",-983.46,0.00026575,2,"2024-09-05T21:52:12.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280862,1725573132992,"fUST",-788.94,0.00026575,2,"2024-09-05T21:52:12.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280863,1725573133001,"fUST",-1361.66,0.00026575,2,"2024-09-05T21:52:13.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280864,1725573133011,"fUST",-3476.04,0.00026575,2,"2024-09-05T21:52:13.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280865,1725573133021,"fUST",-745.29,0.00026575,2,"2024-09-05T21:52:13.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280866,1725573133030,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:13.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280867,1725573133039,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:13.039",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280868,1725573133049,"fUST",-500.0,0.00026575,2,"2024-09-05T21:52:13.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280869,1725573133058,"fUST",-1053.94,0.00026575,2,"2024-09-05T21:52:13.058",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280870,1725573133070,"fUST",-197.83519804,0.00026575,2,"2024-09-05T21:52:13.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280871,1725573133080,"fUST",-899.19,0.00026575,2,"2024-09-05T21:52:13.080",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280872,1725573133090,"fUST",-1880.59,0.00026575,2,"2024-09-05T21:52:13.090",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280873,1725573133101,"fUST",-563.87,0.00026575,2,"2024-09-05T21:52:13.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280874,1725573133113,"fUST",-233102.43,0.000266,14,"2024-09-05T21:52:13.113",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280875,1725573133123,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.123",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280876,1725573133134,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280877,1725573133145,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.145",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280878,1725573133157,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280879,1725573133168,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.168",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280880,1725573133180,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280881,1725573133191,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280882,1725573133201,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280883,1725573133213,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280884,1725573133226,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.226",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280885,1725573133237,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.237",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280886,1725573133249,"fUST",-247.76,0.000266,31,"2024-09-05T21:52:13.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280887,1725573133259,"fUST",-658.63601033,0.0002662,2,"2024-09-05T21:52:13.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280888,1725573133270,"fUST",-289.3558862,0.00026624,2,"2024-09-05T21:52:13.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280889,1725573133280,"fUST",-153.0,0.00026624,2,"2024-09-05T21:52:13.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280890,1725573133292,"fUST",-151.3363603,0.00026658,2,"2024-09-05T21:52:13.292",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280891,1725573133305,"fUST",-600.0,0.00026663,2,"2024-09-05T21:52:13.305",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280892,1725573133316,"fUST",-600.0,0.00026707,2,"2024-09-05T21:52:13.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280893,1725573133327,"fUST",-151.3363603,0.00026767,2,"2024-09-05T21:52:13.327",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280894,1725573133339,"fUST",-500.0,0.00026791,2,"2024-09-05T21:52:13.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280895,1725573133350,"fUST",-552.56594081,0.00026849,2,"2024-09-05T21:52:13.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280896,1725573133361,"fUST",-1061.25,0.00026849,2,"2024-09-05T21:52:13.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280897,1725573133371,"fUST",-888.02,0.00026849,2,"2024-09-05T21:52:13.371",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280898,1725573133382,"fUST",-553.86238466,0.00026849,2,"2024-09-05T21:52:13.382",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280899,1725573133393,"fUST",-1260.83,0.00026849,2,"2024-09-05T21:52:13.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280900,1725573133405,"fUST",-829.3,0.00026849,2,"2024-09-05T21:52:13.405",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280901,1725573133417,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.417",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280902,1725573133428,"fUST",-444.35184069,0.00026849,2,"2024-09-05T21:52:13.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280903,1725573133440,"fUST",-756.67,0.00026849,2,"2024-09-05T21:52:13.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280904,1725573133449,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.449",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280905,1725573133460,"fUST",-529.72,0.00026849,2,"2024-09-05T21:52:13.460",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280906,1725573133471,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.471",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280907,1725573133483,"fUST",-1089.23,0.00026849,2,"2024-09-05T21:52:13.483",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280908,1725573133494,"fUST",-776.91,0.00026849,2,"2024-09-05T21:52:13.494",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280909,1725573133506,"fUST",-1257.36,0.00026849,2,"2024-09-05T21:52:13.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280910,1725573133517,"fUST",-1799.22,0.00026849,2,"2024-09-05T21:52:13.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280911,1725573133527,"fUST",-872.21,0.00026849,2,"2024-09-05T21:52:13.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280912,1725573133537,"fUST",-690.94,0.00026849,2,"2024-09-05T21:52:13.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280913,1725573133550,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.550",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280914,1725573133559,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.559",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280915,1725573133569,"fUST",-722.69,0.00026849,2,"2024-09-05T21:52:13.569",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280916,1725573133579,"fUST",-183.84263416,0.00026849,2,"2024-09-05T21:52:13.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280917,1725573133590,"fUST",-1492.06,0.00026849,2,"2024-09-05T21:52:13.590",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280918,1725573133600,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280919,1725573133610,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280920,1725573133621,"fUST",-802.19,0.00026849,2,"2024-09-05T21:52:13.621",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280921,1725573133631,"fUST",-552.14,0.00026849,2,"2024-09-05T21:52:13.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280922,1725573133645,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280923,1725573133656,"fUST",-990.72,0.00026849,2,"2024-09-05T21:52:13.656",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280924,1725573133668,"fUST",-967.82,0.00026849,2,"2024-09-05T21:52:13.668",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280925,1725573133678,"fUST",-888.41,0.00026849,2,"2024-09-05T21:52:13.678",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280926,1725573133691,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.691",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280927,1725573133702,"fUST",-606.39,0.00026849,2,"2024-09-05T21:52:13.702",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280928,1725573133713,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.713",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280929,1725573133722,"fUST",-1160.38,0.00026849,2,"2024-09-05T21:52:13.722",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280930,1725573133733,"fUST",-1034.45,0.00026849,2,"2024-09-05T21:52:13.733",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280931,1725573133744,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280932,1725573133754,"fUST",-1055.78,0.00026849,2,"2024-09-05T21:52:13.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280933,1725573133763,"fUST",-709.32,0.00026849,2,"2024-09-05T21:52:13.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280934,1725573133773,"fUST",-528.03,0.00026849,2,"2024-09-05T21:52:13.773",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280935,1725573133783,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280936,1725573133794,"fUST",-1309.6,0.00026849,2,"2024-09-05T21:52:13.794",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280937,1725573133804,"fUST",-597.29,0.00026849,2,"2024-09-05T21:52:13.804",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280938,1725573133813,"fUST",-707.89,0.00026849,2,"2024-09-05T21:52:13.813",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280939,1725573133823,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280940,1725573133832,"fUST",-637.08,0.00026849,2,"2024-09-05T21:52:13.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280941,1725573133842,"fUST",-215.98320492,0.00026849,2,"2024-09-05T21:52:13.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280942,1725573133852,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280943,1725573133862,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.862",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280944,1725573133871,"fUST",-1529.25,0.00026849,2,"2024-09-05T21:52:13.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280945,1725573133880,"fUST",-512.48,0.00026849,2,"2024-09-05T21:52:13.880",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280946,1725573133890,"fUST",-1497.88,0.00026849,2,"2024-09-05T21:52:13.890",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280947,1725573133900,"fUST",-3384.84,0.00026849,2,"2024-09-05T21:52:13.900",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280948,1725573133910,"fUST",-1224.58,0.00026849,2,"2024-09-05T21:52:13.910",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280949,1725573133919,"fUST",-574.71954556,0.00026849,2,"2024-09-05T21:52:13.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280950,1725573133929,"fUST",-1508.59,0.00026849,2,"2024-09-05T21:52:13.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280951,1725573133938,"fUST",-451.88,0.00026849,2,"2024-09-05T21:52:13.938",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280952,1725573133948,"fUST",-948.48,0.00026849,2,"2024-09-05T21:52:13.948",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280953,1725573133957,"fUST",-509.6,0.00026849,2,"2024-09-05T21:52:13.957",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280954,1725573133967,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.967",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280955,1725573133976,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:13.976",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280956,1725573133985,"fUST",-3334.83,0.00026849,2,"2024-09-05T21:52:13.985",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280957,1725573133994,"fUST",-956.86,0.00026849,2,"2024-09-05T21:52:13.994",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280958,1725573134004,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.004",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280959,1725573134014,"fUST",-807.1,0.00026849,2,"2024-09-05T21:52:14.014",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280960,1725573134023,"fUST",-209.67499853,0.00026849,2,"2024-09-05T21:52:14.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280961,1725573134032,"fUST",-545.62,0.00026849,2,"2024-09-05T21:52:14.032",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280962,1725573134041,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.041",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280963,1725573134051,"fUST",-1234.38,0.00026849,2,"2024-09-05T21:52:14.051",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280964,1725573134060,"fUST",-1688.93,0.00026849,2,"2024-09-05T21:52:14.060",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280965,1725573134070,"fUST",-405.60596998,0.00026849,2,"2024-09-05T21:52:14.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280966,1725573134079,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280967,1725573134088,"fUST",-775.84,0.00026849,2,"2024-09-05T21:52:14.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280968,1725573134098,"fUST",-6155.32,0.00026849,2,"2024-09-05T21:52:14.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280969,1725573134108,"fUST",-1513.75,0.00026849,2,"2024-09-05T21:52:14.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280970,1725573134118,"fUST",-1384.94,0.00026849,2,"2024-09-05T21:52:14.118",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280971,1725573134127,"fUST",-891.8,0.00026849,2,"2024-09-05T21:52:14.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280972,1725573134137,"fUST",-1454.37,0.00026849,2,"2024-09-05T21:52:14.137",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280973,1725573134146,"fUST",-727.07,0.00026849,2,"2024-09-05T21:52:14.146",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280974,1725573134156,"fUST",-803.53,0.00026849,2,"2024-09-05T21:52:14.156",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280975,1725573134166,"fUST",-3161.3,0.00026849,2,"2024-09-05T21:52:14.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280976,1725573134175,"fUST",-1185.19,0.00026849,2,"2024-09-05T21:52:14.175",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280977,1725573134185,"fUST",-831.41,0.00026849,2,"2024-09-05T21:52:14.185",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280978,1725573134195,"fUST",-1174.57,0.00026849,2,"2024-09-05T21:52:14.195",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280979,1725573134204,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.204",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280980,1725573134213,"fUST",-7144.8,0.00026849,2,"2024-09-05T21:52:14.213",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280981,1725573134223,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.223",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280982,1725573134233,"fUST",-11733.4,0.00026849,2,"2024-09-05T21:52:14.233",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280983,1725573134243,"fUST",-4398.52,0.00026849,2,"2024-09-05T21:52:14.243",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280984,1725573134253,"fUST",-1185.15,0.00026849,2,"2024-09-05T21:52:14.253",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280985,1725573134262,"fUST",-544.5,0.00026849,2,"2024-09-05T21:52:14.262",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280986,1725573134272,"fUST",-1466.8,0.00026849,2,"2024-09-05T21:52:14.272",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280987,1725573134282,"fUST",-13227.74,0.00026849,2,"2024-09-05T21:52:14.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280988,1725573134292,"fUST",-8686.28,0.00026849,2,"2024-09-05T21:52:14.292",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280989,1725573134302,"fUST",-1353.11,0.00026849,2,"2024-09-05T21:52:14.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280990,1725573134312,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.312",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280991,1725573134322,"fUST",-704.28,0.00026849,2,"2024-09-05T21:52:14.322",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280992,1725573134331,"fUST",-590.9,0.00026849,2,"2024-09-05T21:52:14.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280993,1725573134340,"fUST",-1233.53,0.00026849,2,"2024-09-05T21:52:14.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280994,1725573134350,"fUST",-439.75066058,0.00026849,2,"2024-09-05T21:52:14.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280995,1725573134360,"fUST",-1358.39,0.00026849,2,"2024-09-05T21:52:14.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280996,1725573134370,"fUST",-900.4,0.00026849,2,"2024-09-05T21:52:14.370",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280997,1725573134380,"fUST",-823.63,0.00026849,2,"2024-09-05T21:52:14.380",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280998,1725573134389,"fUST",-509.12,0.00026849,2,"2024-09-05T21:52:14.389",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337280999,1725573134399,"fUST",-7723.59,0.00026849,2,"2024-09-05T21:52:14.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281000,1725573134409,"fUST",-1103.42,0.00026849,2,"2024-09-05T21:52:14.409",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281001,1725573134419,"fUST",-628.33,0.00026849,2,"2024-09-05T21:52:14.419",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281002,1725573134428,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281003,1725573134437,"fUST",-2578.29,0.00026849,2,"2024-09-05T21:52:14.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281004,1725573134447,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.447",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281005,1725573134457,"fUST",-1133.56,0.00026849,2,"2024-09-05T21:52:14.457",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281006,1725573134467,"fUST",-1129.73,0.00026849,2,"2024-09-05T21:52:14.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281007,1725573134476,"fUST",-1144.17,0.00026849,2,"2024-09-05T21:52:14.476",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281008,1725573134486,"fUST",-938.87,0.00026849,2,"2024-09-05T21:52:14.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281009,1725573134495,"fUST",-3954.36,0.00026849,2,"2024-09-05T21:52:14.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281010,1725573134506,"fUST",-563.72,0.00026849,2,"2024-09-05T21:52:14.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281011,1725573134516,"fUST",-828.83,0.00026849,2,"2024-09-05T21:52:14.516",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281012,1725573134525,"fUST",-7650.67,0.00026849,2,"2024-09-05T21:52:14.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281013,1725573134535,"fUST",-686.81,0.00026849,2,"2024-09-05T21:52:14.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281014,1725573134549,"fUST",-638.15,0.00026849,2,"2024-09-05T21:52:14.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281015,1725573134558,"fUST",-970.45,0.00026849,2,"2024-09-05T21:52:14.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281016,1725573134567,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281017,1725573134578,"fUST",-875.36,0.00026849,2,"2024-09-05T21:52:14.578",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281018,1725573134588,"fUST",-1709.21,0.00026849,2,"2024-09-05T21:52:14.588",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281019,1725573134598,"fUST",-5424.64,0.00026849,2,"2024-09-05T21:52:14.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281020,1725573134609,"fUST",-1320.86,0.00026849,2,"2024-09-05T21:52:14.609",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281021,1725573134620,"fUST",-646.37,0.00026849,2,"2024-09-05T21:52:14.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281022,1725573134630,"fUST",-777.39,0.00026849,2,"2024-09-05T21:52:14.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281023,1725573134639,"fUST",-4959.4,0.00026849,2,"2024-09-05T21:52:14.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281024,1725573134649,"fUST",-1196.83,0.00026849,2,"2024-09-05T21:52:14.649",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281025,1725573134659,"fUST",-589.02,0.00026849,2,"2024-09-05T21:52:14.659",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281026,1725573134669,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.669",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281027,1725573134678,"fUST",-948.09,0.00026849,2,"2024-09-05T21:52:14.678",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281028,1725573134688,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.688",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281029,1725573134698,"fUST",-946.95,0.00026849,2,"2024-09-05T21:52:14.698",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281030,1725573134708,"fUST",-6005.41,0.00026849,2,"2024-09-05T21:52:14.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281031,1725573134718,"fUST",-1557.31,0.00026849,2,"2024-09-05T21:52:14.718",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281032,1725573134728,"fUST",-7130.97,0.00026849,2,"2024-09-05T21:52:14.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281033,1725573134738,"fUST",-983.46,0.00026849,2,"2024-09-05T21:52:14.738",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281034,1725573134747,"fUST",-788.94,0.00026849,2,"2024-09-05T21:52:14.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281035,1725573134757,"fUST",-1361.66,0.00026849,2,"2024-09-05T21:52:14.757",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281036,1725573134767,"fUST",-3476.04,0.00026849,2,"2024-09-05T21:52:14.767",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281037,1725573134777,"fUST",-745.29,0.00026849,2,"2024-09-05T21:52:14.777",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281038,1725573134786,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281039,1725573134795,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.795",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281040,1725573134805,"fUST",-500.0,0.00026849,2,"2024-09-05T21:52:14.805",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281041,1725573134815,"fUST",-1053.94,0.00026849,2,"2024-09-05T21:52:14.815",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281042,1725573134824,"fUST",-899.19,0.00026849,2,"2024-09-05T21:52:14.824",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281043,1725573134835,"fUST",-1880.59,0.00026849,2,"2024-09-05T21:52:14.835",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281044,1725573134845,"fUST",-563.87,0.00026849,2,"2024-09-05T21:52:14.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281045,1725573134855,"fUST",-490.76062339,0.00026856,2,"2024-09-05T21:52:14.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281046,1725573134865,"fUST",-151.3363603,0.00026877,2,"2024-09-05T21:52:14.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281047,1725573134875,"fUST",-600.0,0.00026877,2,"2024-09-05T21:52:14.875",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281048,1725573134886,"fUST",-169.23694167,0.000269,14,"2024-09-05T21:52:14.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281049,1725573134896,"fUST",-900.0,0.00026927,2,"2024-09-05T21:52:14.896",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281050,1725573134907,"fUST",-151.3363603,0.00026986,2,"2024-09-05T21:52:14.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281051,1725573134918,"fUST",-129643.26219595,0.00027,2,"2024-09-05T21:52:14.918",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281052,1725573134928,"fUST",-1000.0,0.00027,27,"2024-09-05T21:52:14.928",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281053,1725573134937,"fUST",-2000.0,0.00027,2,"2024-09-05T21:52:14.937",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281054,1725573134946,"fUST",-2150.00873053,0.00027,2,"2024-09-05T21:52:14.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281055,1725573134955,"fUST",-200.0,0.00027,7,"2024-09-05T21:52:14.955",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281056,1725573134965,"fUST",-299.0,0.00027,2,"2024-09-05T21:52:14.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281057,1725573134975,"fUST",-5116.84044176,0.00027,2,"2024-09-05T21:52:14.975",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281058,1725573134984,"fUST",-350.0,0.00027,3,"2024-09-05T21:52:14.984",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281059,1725573134993,"fUST",-2500.0,0.00027,7,"2024-09-05T21:52:14.993",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281060,1725573135003,"fUST",-500.0,0.00027,30,"2024-09-05T21:52:15.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281061,1725573135013,"fUST",-542.75270964,0.00027,30,"2024-09-05T21:52:15.013",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281062,1725573135023,"fUST",-2592.51886373,0.00027023,2,"2024-09-05T21:52:15.023",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281063,1725573135033,"fUST",-178.998108,0.00027092,2,"2024-09-05T21:52:15.033",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281064,1725573135043,"fUST",-151.3363603,0.00027096,2,"2024-09-05T21:52:15.043",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281065,1725573135053,"fUST",-1061.25,0.00027123,2,"2024-09-05T21:52:15.053",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281066,1725573135063,"fUST",-888.02,0.00027123,2,"2024-09-05T21:52:15.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281067,1725573135073,"fUST",-1260.83,0.00027123,2,"2024-09-05T21:52:15.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281068,1725573135082,"fUST",-829.3,0.00027123,2,"2024-09-05T21:52:15.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281069,1725573135091,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281070,1725573135101,"fUST",-756.67,0.00027123,2,"2024-09-05T21:52:15.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281071,1725573135111,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281072,1725573135257,"fUST",-529.72,0.00027123,2,"2024-09-05T21:52:15.257",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281073,1725573135271,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.271",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281074,1725573135282,"fUST",-1089.23,0.00027123,2,"2024-09-05T21:52:15.282",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281075,1725573135292,"fUST",-776.91,0.00027123,2,"2024-09-05T21:52:15.292",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281076,1725573135303,"fUST",-1257.36,0.00027123,2,"2024-09-05T21:52:15.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281077,1725573135314,"fUST",-1799.22,0.00027123,2,"2024-09-05T21:52:15.314",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281078,1725573135326,"fUST",-872.21,0.00027123,2,"2024-09-05T21:52:15.326",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281079,1725573135337,"fUST",-690.94,0.00027123,2,"2024-09-05T21:52:15.337",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281080,1725573135349,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281081,1725573135361,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.361",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281082,1725573135370,"fUST",-722.69,0.00027123,2,"2024-09-05T21:52:15.370",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281083,1725573135380,"fUST",-1492.06,0.00027123,2,"2024-09-05T21:52:15.380",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281084,1725573135392,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.392",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281085,1725573135406,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.406",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281086,1725573135416,"fUST",-802.19,0.00027123,2,"2024-09-05T21:52:15.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281087,1725573135426,"fUST",-552.14,0.00027123,2,"2024-09-05T21:52:15.426",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281088,1725573135435,"fUST",-345.77698861,0.00027123,2,"2024-09-05T21:52:15.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281089,1725573135445,"fUST",-990.72,0.00027123,2,"2024-09-05T21:52:15.445",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281090,1725573135454,"fUST",-967.82,0.00027123,2,"2024-09-05T21:52:15.454",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281091,1725573135467,"fUST",-888.41,0.00027123,2,"2024-09-05T21:52:15.467",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281092,1725573135479,"fUST",-457.86387716,0.00027123,2,"2024-09-05T21:52:15.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281093,1725573135489,"fUST",-606.39,0.00027123,2,"2024-09-05T21:52:15.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281094,1725573135500,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.500",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281095,1725573135510,"fUST",-1160.38,0.00027123,2,"2024-09-05T21:52:15.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281096,1725573135521,"fUST",-1034.45,0.00027123,2,"2024-09-05T21:52:15.521",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281097,1725573135532,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.532",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281098,1725573135546,"fUST",-1055.78,0.00027123,2,"2024-09-05T21:52:15.546",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281099,1725573135557,"fUST",-709.32,0.00027123,2,"2024-09-05T21:52:15.557",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281100,1725573135567,"fUST",-528.03,0.00027123,2,"2024-09-05T21:52:15.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281101,1725573135577,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.577",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281102,1725573135589,"fUST",-1309.6,0.00027123,2,"2024-09-05T21:52:15.589",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281103,1725573135601,"fUST",-597.29,0.00027123,2,"2024-09-05T21:52:15.601",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281104,1725573135612,"fUST",-707.89,0.00027123,2,"2024-09-05T21:52:15.612",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281105,1725573135623,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.623",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281106,1725573135634,"fUST",-637.08,0.00027123,2,"2024-09-05T21:52:15.634",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281107,1725573135646,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.646",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281108,1725573135657,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281109,1725573135666,"fUST",-1529.25,0.00027123,2,"2024-09-05T21:52:15.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281110,1725573135675,"fUST",-512.48,0.00027123,2,"2024-09-05T21:52:15.675",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281111,1725573135686,"fUST",-1497.88,0.00027123,2,"2024-09-05T21:52:15.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281112,1725573135697,"fUST",-3384.84,0.00027123,2,"2024-09-05T21:52:15.697",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281113,1725573135708,"fUST",-1224.58,0.00027123,2,"2024-09-05T21:52:15.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281114,1725573135719,"fUST",-1508.59,0.00027123,2,"2024-09-05T21:52:15.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281115,1725573135728,"fUST",-948.48,0.00027123,2,"2024-09-05T21:52:15.728",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281116,1725573135739,"fUST",-509.6,0.00027123,2,"2024-09-05T21:52:15.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281117,1725573135749,"fUST",-327.26101121,0.00027123,2,"2024-09-05T21:52:15.749",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281118,1725573135759,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.759",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281119,1725573135769,"fUST",-3334.83,0.00027123,2,"2024-09-05T21:52:15.769",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281120,1725573135778,"fUST",-956.86,0.00027123,2,"2024-09-05T21:52:15.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281121,1725573135790,"fUST",-444.72867221,0.00027123,2,"2024-09-05T21:52:15.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281122,1725573135801,"fUST",-807.1,0.00027123,2,"2024-09-05T21:52:15.801",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281123,1725573135813,"fUST",-545.62,0.00027123,2,"2024-09-05T21:52:15.813",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281124,1725573135823,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.823",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281125,1725573135832,"fUST",-1234.38,0.00027123,2,"2024-09-05T21:52:15.832",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281126,1725573135842,"fUST",-1688.93,0.00027123,2,"2024-09-05T21:52:15.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281127,1725573135852,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.852",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281128,1725573135862,"fUST",-775.84,0.00027123,2,"2024-09-05T21:52:15.862",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281129,1725573135872,"fUST",-6155.32,0.00027123,2,"2024-09-05T21:52:15.872",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281130,1725573135882,"fUST",-1513.75,0.00027123,2,"2024-09-05T21:52:15.882",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281131,1725573135892,"fUST",-1384.94,0.00027123,2,"2024-09-05T21:52:15.892",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281132,1725573135903,"fUST",-891.8,0.00027123,2,"2024-09-05T21:52:15.903",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281133,1725573135914,"fUST",-1454.37,0.00027123,2,"2024-09-05T21:52:15.914",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281134,1725573135924,"fUST",-727.07,0.00027123,2,"2024-09-05T21:52:15.924",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281135,1725573135934,"fUST",-803.53,0.00027123,2,"2024-09-05T21:52:15.934",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281136,1725573135943,"fUST",-3161.3,0.00027123,2,"2024-09-05T21:52:15.943",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281137,1725573135954,"fUST",-1185.19,0.00027123,2,"2024-09-05T21:52:15.954",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281138,1725573135963,"fUST",-831.41,0.00027123,2,"2024-09-05T21:52:15.963",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281139,1725573135973,"fUST",-1174.57,0.00027123,2,"2024-09-05T21:52:15.973",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281140,1725573135982,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:15.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281141,1725573135992,"fUST",-7144.8,0.00027123,2,"2024-09-05T21:52:15.992",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281142,1725573136001,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:16.001",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281143,1725573136011,"fUST",-11733.4,0.00027123,2,"2024-09-05T21:52:16.011",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281144,1725573136021,"fUST",-4398.52,0.00027123,2,"2024-09-05T21:52:16.021",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281145,1725573136030,"fUST",-1185.15,0.00027123,2,"2024-09-05T21:52:16.030",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281146,1725573136039,"fUST",-544.5,0.00027123,2,"2024-09-05T21:52:16.039",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281147,1725573136049,"fUST",-1466.8,0.00027123,2,"2024-09-05T21:52:16.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281148,1725573136059,"fUST",-13227.74,0.00027123,2,"2024-09-05T21:52:16.059",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281149,1725573136068,"fUST",-8686.28,0.00027123,2,"2024-09-05T21:52:16.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281150,1725573136078,"fUST",-1353.11,0.00027123,2,"2024-09-05T21:52:16.078",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281151,1725573136088,"fUST",-593.18386859,0.00027123,2,"2024-09-05T21:52:16.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281152,1725573136097,"fUST",-704.28,0.00027123,2,"2024-09-05T21:52:16.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281153,1725573136107,"fUST",-590.9,0.00027123,2,"2024-09-05T21:52:16.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281154,1725573136117,"fUST",-1233.53,0.00027123,2,"2024-09-05T21:52:16.117",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281155,1725573136127,"fUST",-1358.39,0.00027123,2,"2024-09-05T21:52:16.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281156,1725573136139,"fUST",-900.4,0.00027123,2,"2024-09-05T21:52:16.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281157,1725573136149,"fUST",-823.63,0.00027123,2,"2024-09-05T21:52:16.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281158,1725573136161,"fUST",-509.12,0.00027123,2,"2024-09-05T21:52:16.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281159,1725573136171,"fUST",-7723.59,0.00027123,2,"2024-09-05T21:52:16.171",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281160,1725573136180,"fUST",-1103.42,0.00027123,2,"2024-09-05T21:52:16.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281161,1725573136190,"fUST",-628.33,0.00027123,2,"2024-09-05T21:52:16.190",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281162,1725573136199,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:16.199",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281163,1725573136209,"fUST",-2578.29,0.00027123,2,"2024-09-05T21:52:16.209",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281164,1725573136220,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:16.220",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281165,1725573136231,"fUST",-1133.56,0.00027123,2,"2024-09-05T21:52:16.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281166,1725573136242,"fUST",-1129.73,0.00027123,2,"2024-09-05T21:52:16.242",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281167,1725573136252,"fUST",-1144.17,0.00027123,2,"2024-09-05T21:52:16.252",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281168,1725573136263,"fUST",-938.87,0.00027123,2,"2024-09-05T21:52:16.263",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281169,1725573136274,"fUST",-3954.36,0.00027123,2,"2024-09-05T21:52:16.274",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281170,1725573136285,"fUST",-563.72,0.00027123,2,"2024-09-05T21:52:16.285",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281171,1725573136294,"fUST",-828.83,0.00027123,2,"2024-09-05T21:52:16.294",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281172,1725573136303,"fUST",-7650.67,0.00027123,2,"2024-09-05T21:52:16.303",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281173,1725573136314,"fUST",-686.81,0.00027123,2,"2024-09-05T21:52:16.314",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281174,1725573136324,"fUST",-638.15,0.00027123,2,"2024-09-05T21:52:16.324",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281175,1725573136333,"fUST",-970.45,0.00027123,2,"2024-09-05T21:52:16.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281176,1725573136343,"fUST",-428.76316622,0.00027123,2,"2024-09-05T21:52:16.343",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281177,1725573136353,"fUST",-875.36,0.00027123,2,"2024-09-05T21:52:16.353",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281178,1725573136363,"fUST",-1709.21,0.00027123,2,"2024-09-05T21:52:16.363",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281179,1725573136374,"fUST",-5424.64,0.00027123,2,"2024-09-05T21:52:16.374",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281180,1725573136384,"fUST",-1320.86,0.00027123,2,"2024-09-05T21:52:16.384",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281181,1725573136399,"fUST",-646.37,0.00027123,2,"2024-09-05T21:52:16.399",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281182,1725573136423,"fUST",-777.39,0.00027123,2,"2024-09-05T21:52:16.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281183,1725573136440,"fUST",-4959.4,0.00027123,2,"2024-09-05T21:52:16.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281184,1725573136462,"fUST",-1196.83,0.00027123,2,"2024-09-05T21:52:16.462",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281185,1725573136486,"fUST",-589.02,0.00027123,2,"2024-09-05T21:52:16.486",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281186,1725573136505,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:16.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281187,1725573136525,"fUST",-948.09,0.00027123,2,"2024-09-05T21:52:16.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281188,1725573136543,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:16.543",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281189,1725573136561,"fUST",-946.95,0.00027123,2,"2024-09-05T21:52:16.561",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281190,1725573136582,"fUST",-6005.41,0.00027123,2,"2024-09-05T21:52:16.582",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281191,1725573136598,"fUST",-1557.31,0.00027123,2,"2024-09-05T21:52:16.598",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281192,1725573136614,"fUST",-7130.97,0.00027123,2,"2024-09-05T21:52:16.614",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281193,1725573136633,"fUST",-983.46,0.00027123,2,"2024-09-05T21:52:16.633",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281194,1725573136653,"fUST",-788.94,0.00027123,2,"2024-09-05T21:52:16.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281195,1725573136670,"fUST",-1361.66,0.00027123,2,"2024-09-05T21:52:16.670",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281196,1725573136687,"fUST",-3476.04,0.00027123,2,"2024-09-05T21:52:16.687",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281197,1725573136701,"fUST",-745.29,0.00027123,2,"2024-09-05T21:52:16.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281198,1725573136716,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:16.716",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281199,1725573136732,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:16.732",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281200,1725573136747,"fUST",-500.0,0.00027123,2,"2024-09-05T21:52:16.747",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281201,1725573136763,"fUST",-1053.94,0.00027123,2,"2024-09-05T21:52:16.763",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281202,1725573136778,"fUST",-899.19,0.00027123,2,"2024-09-05T21:52:16.778",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281203,1725573136794,"fUST",-1880.59,0.00027123,2,"2024-09-05T21:52:16.794",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281204,1725573136809,"fUST",-563.87,0.00027123,2,"2024-09-05T21:52:16.809",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281205,1725573136825,"fUST",-600.0,0.00027187,2,"2024-09-05T21:52:16.825",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281206,1725573136839,"fUST",-500.0,0.00027199,2,"2024-09-05T21:52:16.839",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281207,1725573136854,"fUST",-151.3363603,0.00027205,2,"2024-09-05T21:52:16.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281208,1725573136868,"fUST",-900.0,0.00027211,2,"2024-09-05T21:52:16.868",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281209,1725573136883,"fUST",-900.0,0.00027216,2,"2024-09-05T21:52:16.883",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281210,1725573136897,"fUST",-500.0,0.0002729,2,"2024-09-05T21:52:16.897",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281211,1725573136915,"fUST",-151.3363603,0.00027315,2,"2024-09-05T21:52:16.915",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281212,1725573136935,"fUST",-900.0,0.00027322,2,"2024-09-05T21:52:16.935",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281213,1725573136951,"fUST",-523.0,0.0002734,2,"2024-09-05T21:52:16.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281214,1725573136966,"fUST",-416.1787281,0.0002738,2,"2024-09-05T21:52:16.966",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281215,1725573136982,"fUST",-600.0,0.00027392,2,"2024-09-05T21:52:16.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281216,1725573136996,"fUST",-1061.25,0.00027397,2,"2024-09-05T21:52:16.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281217,1725573137010,"fUST",-888.02,0.00027397,2,"2024-09-05T21:52:17.010",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281218,1725573137024,"fUST",-1260.83,0.00027397,2,"2024-09-05T21:52:17.024",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281219,1725573137040,"fUST",-829.3,0.00027397,2,"2024-09-05T21:52:17.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281220,1725573137055,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.055",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281221,1725573137068,"fUST",-756.67,0.00027397,2,"2024-09-05T21:52:17.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281222,1725573137082,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281223,1725573137096,"fUST",-529.72,0.00027397,2,"2024-09-05T21:52:17.096",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281224,1725573137112,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.112",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281225,1725573137127,"fUST",-1089.23,0.00027397,2,"2024-09-05T21:52:17.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281226,1725573137143,"fUST",-776.91,0.00027397,2,"2024-09-05T21:52:17.143",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281227,1725573137159,"fUST",-1257.36,0.00027397,2,"2024-09-05T21:52:17.159",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281228,1725573137174,"fUST",-1799.22,0.00027397,2,"2024-09-05T21:52:17.174",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281229,1725573137189,"fUST",-872.21,0.00027397,2,"2024-09-05T21:52:17.189",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281230,1725573137203,"fUST",-690.94,0.00027397,2,"2024-09-05T21:52:17.203",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281231,1725573137219,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.219",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281232,1725573137235,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.235",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281233,1725573137252,"fUST",-722.69,0.00027397,2,"2024-09-05T21:52:17.252",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281234,1725573137267,"fUST",-1492.06,0.00027397,2,"2024-09-05T21:52:17.267",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281235,1725573137284,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.284",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281236,1725573137299,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.299",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281237,1725573137316,"fUST",-802.19,0.00027397,2,"2024-09-05T21:52:17.316",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281238,1725573137333,"fUST",-552.14,0.00027397,2,"2024-09-05T21:52:17.333",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281239,1725573137350,"fUST",-990.72,0.00027397,2,"2024-09-05T21:52:17.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281240,1725573137364,"fUST",-967.82,0.00027397,2,"2024-09-05T21:52:17.364",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281241,1725573137378,"fUST",-888.41,0.00027397,2,"2024-09-05T21:52:17.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281242,1725573137393,"fUST",-606.39,0.00027397,2,"2024-09-05T21:52:17.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281243,1725573137408,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.408",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281244,1725573137422,"fUST",-1160.38,0.00027397,2,"2024-09-05T21:52:17.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281245,1725573137437,"fUST",-1034.45,0.00027397,2,"2024-09-05T21:52:17.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281246,1725573137451,"fUST",-389.73,0.00027397,2,"2024-09-05T21:52:17.451",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281247,1725573137466,"fUST",-1055.78,0.00027397,2,"2024-09-05T21:52:17.466",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281248,1725573137479,"fUST",-709.32,0.00027397,2,"2024-09-05T21:52:17.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281249,1725573137493,"fUST",-528.03,0.00027397,2,"2024-09-05T21:52:17.493",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281250,1725573137508,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281251,1725573137522,"fUST",-1309.6,0.00027397,2,"2024-09-05T21:52:17.522",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281252,1725573137537,"fUST",-597.29,0.00027397,2,"2024-09-05T21:52:17.537",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281253,1725573137553,"fUST",-707.89,0.00027397,2,"2024-09-05T21:52:17.553",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281254,1725573137568,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.568",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281255,1725573137583,"fUST",-637.08,0.00027397,2,"2024-09-05T21:52:17.583",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281256,1725573137597,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.597",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281257,1725573137611,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281258,1725573137625,"fUST",-1529.25,0.00027397,2,"2024-09-05T21:52:17.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281259,1725573137639,"fUST",-512.48,0.00027397,2,"2024-09-05T21:52:17.639",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281260,1725573137653,"fUST",-1497.88,0.00027397,2,"2024-09-05T21:52:17.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281261,1725573137667,"fUST",-3384.84,0.00027397,2,"2024-09-05T21:52:17.667",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281262,1725573137680,"fUST",-1224.58,0.00027397,2,"2024-09-05T21:52:17.680",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281263,1725573137693,"fUST",-1508.59,0.00027397,2,"2024-09-05T21:52:17.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281264,1725573137707,"fUST",-948.48,0.00027397,2,"2024-09-05T21:52:17.707",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281265,1725573137722,"fUST",-509.6,0.00027397,2,"2024-09-05T21:52:17.722",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281266,1725573137736,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:17.736",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281267,1725573137751,"fUST",-3334.83,0.00027397,2,"2024-09-05T21:52:17.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281268,1725573137765,"fUST",-956.86,0.00027397,2,"2024-09-05T21:52:17.765",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281269,1725573137779,"fUST",-807.1,0.00027397,2,"2024-09-05T21:52:17.779",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281270,1725573137793,"fUST",-545.62,0.00027397,2,"2024-09-05T21:52:17.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281271,1725573137807,"fUST",-570.61961824,0.00027397,2,"2024-09-05T21:52:17.807",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281272,1725573137821,"fUST",-1234.38,0.00027397,2,"2024-09-05T21:52:17.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281273,1725573137836,"fUST",-1688.93,0.00027397,2,"2024-09-05T21:52:17.836",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281274,1725573137850,"fUST",-229.14104728,0.00027397,2,"2024-09-05T21:52:17.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281275,1725573137865,"fUST",-775.84,0.00027397,2,"2024-09-05T21:52:17.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281276,1725573137879,"fUST",-6155.32,0.00027397,2,"2024-09-05T21:52:17.879",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281277,1725573137893,"fUST",-600.0,0.00027397,2,"2024-09-05T21:52:17.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281278,1725573137907,"fUST",-1513.75,0.00027397,2,"2024-09-05T21:52:17.907",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281279,1725573137921,"fUST",-1384.94,0.00027397,2,"2024-09-05T21:52:17.921",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281280,1725573137935,"fUST",-891.8,0.00027397,2,"2024-09-05T21:52:17.935",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281281,1725573137951,"fUST",-1454.37,0.00027397,2,"2024-09-05T21:52:17.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281282,1725573137965,"fUST",-727.07,0.00027397,2,"2024-09-05T21:52:17.965",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281283,1725573137982,"fUST",-803.53,0.00027397,2,"2024-09-05T21:52:17.982",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281284,1725573137997,"fUST",-3161.3,0.00027397,2,"2024-09-05T21:52:17.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281285,1725573138013,"fUST",-1185.19,0.00027397,2,"2024-09-05T21:52:18.013",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281286,1725573138028,"fUST",-831.41,0.00027397,2,"2024-09-05T21:52:18.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281287,1725573138042,"fUST",-1174.57,0.00027397,2,"2024-09-05T21:52:18.042",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281288,1725573138056,"fUST",-7144.8,0.00027397,2,"2024-09-05T21:52:18.056",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281289,1725573138071,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281290,1725573138085,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.085",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281291,1725573138101,"fUST",-11733.4,0.00027397,2,"2024-09-05T21:52:18.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281292,1725573138344,"fUST",-4398.52,0.00027397,2,"2024-09-05T21:52:18.344",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281293,1725573138358,"fUST",-1185.15,0.00027397,2,"2024-09-05T21:52:18.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281294,1725573138367,"fUST",-544.5,0.00027397,2,"2024-09-05T21:52:18.367",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281295,1725573138378,"fUST",-1466.8,0.00027397,2,"2024-09-05T21:52:18.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281296,1725573138387,"fUST",-13227.74,0.00027397,2,"2024-09-05T21:52:18.387",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281297,1725573138397,"fUST",-8686.28,0.00027397,2,"2024-09-05T21:52:18.397",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281298,1725573138407,"fUST",-1353.11,0.00027397,2,"2024-09-05T21:52:18.407",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281299,1725573138416,"fUST",-704.28,0.00027397,2,"2024-09-05T21:52:18.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281300,1725573138425,"fUST",-590.9,0.00027397,2,"2024-09-05T21:52:18.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281301,1725573138435,"fUST",-1233.53,0.00027397,2,"2024-09-05T21:52:18.435",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281302,1725573138444,"fUST",-1358.39,0.00027397,2,"2024-09-05T21:52:18.444",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281303,1725573138454,"fUST",-900.4,0.00027397,2,"2024-09-05T21:52:18.454",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281304,1725573138464,"fUST",-823.63,0.00027397,2,"2024-09-05T21:52:18.464",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281305,1725573138473,"fUST",-509.12,0.00027397,2,"2024-09-05T21:52:18.473",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281306,1725573138482,"fUST",-7723.59,0.00027397,2,"2024-09-05T21:52:18.482",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281307,1725573138492,"fUST",-1103.42,0.00027397,2,"2024-09-05T21:52:18.492",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281308,1725573138501,"fUST",-628.33,0.00027397,2,"2024-09-05T21:52:18.501",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281309,1725573138510,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.510",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281310,1725573138520,"fUST",-2578.29,0.00027397,2,"2024-09-05T21:52:18.520",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281311,1725573138530,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.530",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281312,1725573138539,"fUST",-1133.56,0.00027397,2,"2024-09-05T21:52:18.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281313,1725573138551,"fUST",-1129.73,0.00027397,2,"2024-09-05T21:52:18.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281314,1725573138560,"fUST",-1144.17,0.00027397,2,"2024-09-05T21:52:18.560",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281315,1725573138570,"fUST",-938.87,0.00027397,2,"2024-09-05T21:52:18.570",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281316,1725573138579,"fUST",-3954.36,0.00027397,2,"2024-09-05T21:52:18.579",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281317,1725573138591,"fUST",-563.72,0.00027397,2,"2024-09-05T21:52:18.591",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281318,1725573138600,"fUST",-828.83,0.00027397,2,"2024-09-05T21:52:18.600",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281319,1725573138610,"fUST",-7650.67,0.00027397,2,"2024-09-05T21:52:18.610",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281320,1725573138620,"fUST",-686.81,0.00027397,2,"2024-09-05T21:52:18.620",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281321,1725573138629,"fUST",-638.15,0.00027397,2,"2024-09-05T21:52:18.629",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281322,1725573138643,"fUST",-970.45,0.00027397,2,"2024-09-05T21:52:18.643",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281323,1725573138653,"fUST",-875.36,0.00027397,2,"2024-09-05T21:52:18.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281324,1725573138663,"fUST",-5424.64,0.00027397,2,"2024-09-05T21:52:18.663",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281325,1725573138672,"fUST",-1709.21,0.00027397,2,"2024-09-05T21:52:18.672",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281326,1725573138682,"fUST",-1320.86,0.00027397,2,"2024-09-05T21:52:18.682",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281327,1725573138691,"fUST",-777.39,0.00027397,2,"2024-09-05T21:52:18.691",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281328,1725573138701,"fUST",-646.37,0.00027397,2,"2024-09-05T21:52:18.701",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281329,1725573138710,"fUST",-4959.4,0.00027397,2,"2024-09-05T21:52:18.710",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281330,1725573138720,"fUST",-1196.83,0.00027397,2,"2024-09-05T21:52:18.720",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281331,1725573138729,"fUST",-589.02,0.00027397,2,"2024-09-05T21:52:18.729",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281332,1725573138739,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.739",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281333,1725573138748,"fUST",-948.09,0.00027397,2,"2024-09-05T21:52:18.748",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281334,1725573138760,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.760",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281335,1725573138771,"fUST",-946.95,0.00027397,2,"2024-09-05T21:52:18.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281336,1725573138780,"fUST",-6005.41,0.00027397,2,"2024-09-05T21:52:18.780",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281337,1725573138790,"fUST",-1557.31,0.00027397,2,"2024-09-05T21:52:18.790",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281338,1725573138800,"fUST",-7130.97,0.00027397,2,"2024-09-05T21:52:18.800",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281339,1725573138810,"fUST",-983.46,0.00027397,2,"2024-09-05T21:52:18.810",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281340,1725573138819,"fUST",-788.94,0.00027397,2,"2024-09-05T21:52:18.819",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281341,1725573138829,"fUST",-1361.66,0.00027397,2,"2024-09-05T21:52:18.829",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281342,1725573138839,"fUST",-3476.04,0.00027397,2,"2024-09-05T21:52:18.839",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281343,1725573138848,"fUST",-745.29,0.00027397,2,"2024-09-05T21:52:18.848",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281344,1725573138859,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.859",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281345,1725573138869,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.869",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281346,1725573138878,"fUST",-500.0,0.00027397,2,"2024-09-05T21:52:18.878",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281347,1725573138888,"fUST",-1053.94,0.00027397,2,"2024-09-05T21:52:18.888",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281348,1725573138898,"fUST",-899.19,0.00027397,2,"2024-09-05T21:52:18.898",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281349,1725573138909,"fUST",-1880.59,0.00027397,2,"2024-09-05T21:52:18.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281350,1725573138919,"fUST",-563.87,0.00027397,2,"2024-09-05T21:52:18.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281351,1725573138929,"fUST",-583.57,0.000274,7,"2024-09-05T21:52:18.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281352,1725573138939,"fUST",-200.0,0.000274,7,"2024-09-05T21:52:18.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281353,1725573138949,"fUST",-34640.52,0.000274,14,"2024-09-05T21:52:18.949",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281354,1725573138959,"fUST",-151.3363603,0.00027425,2,"2024-09-05T21:52:18.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281355,1725573138969,"fUST",-500.0,0.00027437,2,"2024-09-05T21:52:18.969",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281356,1725573138979,"fUST",-12442.20809173,0.000275,2,"2024-09-05T21:52:18.979",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281357,1725573138989,"fUST",-1798.9570612,0.00027501,2,"2024-09-05T21:52:18.989",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281358,1725573138999,"fUST",-151.3363603,0.00027534,2,"2024-09-05T21:52:18.999",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281359,1725573139009,"fUST",-900.0,0.00027558,2,"2024-09-05T21:52:19.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281360,1725573139019,"fUST",-902.82935696,0.00027617,2,"2024-09-05T21:52:19.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281361,1725573139028,"fUST",-151.3363603,0.00027644,2,"2024-09-05T21:52:19.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281362,1725573139038,"fUST",-500.0,0.00027646,2,"2024-09-05T21:52:19.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281363,1725573139048,"fUST",-1061.25,0.00027671,2,"2024-09-05T21:52:19.048",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281364,1725573139058,"fUST",-888.02,0.00027671,2,"2024-09-05T21:52:19.058",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281365,1725573139071,"fUST",-1260.83,0.00027671,2,"2024-09-05T21:52:19.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281366,1725573139081,"fUST",-829.3,0.00027671,2,"2024-09-05T21:52:19.081",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281367,1725573139091,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.091",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281368,1725573139101,"fUST",-756.67,0.00027671,2,"2024-09-05T21:52:19.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281369,1725573139111,"fUST",-613.69863122,0.00027671,2,"2024-09-05T21:52:19.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281370,1725573139120,"fUST",-529.72,0.00027671,2,"2024-09-05T21:52:19.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281371,1725573139130,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281372,1725573139141,"fUST",-1089.23,0.00027671,2,"2024-09-05T21:52:19.141",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281373,1725573139151,"fUST",-776.91,0.00027671,2,"2024-09-05T21:52:19.151",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281374,1725573139161,"fUST",-1257.36,0.00027671,2,"2024-09-05T21:52:19.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281375,1725573139171,"fUST",-1799.22,0.00027671,2,"2024-09-05T21:52:19.171",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281376,1725573139181,"fUST",-872.21,0.00027671,2,"2024-09-05T21:52:19.181",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281377,1725573139191,"fUST",-690.94,0.00027671,2,"2024-09-05T21:52:19.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281378,1725573139200,"fUST",-170.99832339,0.00027671,2,"2024-09-05T21:52:19.200",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281379,1725573139211,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281380,1725573139221,"fUST",-722.69,0.00027671,2,"2024-09-05T21:52:19.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281381,1725573139230,"fUST",-1492.06,0.00027671,2,"2024-09-05T21:52:19.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281382,1725573139240,"fUST",-500.15148643,0.00027671,2,"2024-09-05T21:52:19.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281383,1725573139250,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.250",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281384,1725573139260,"fUST",-802.19,0.00027671,2,"2024-09-05T21:52:19.260",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281385,1725573139270,"fUST",-552.14,0.00027671,2,"2024-09-05T21:52:19.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281386,1725573139281,"fUST",-990.72,0.00027671,2,"2024-09-05T21:52:19.281",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281387,1725573139290,"fUST",-967.82,0.00027671,2,"2024-09-05T21:52:19.290",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281388,1725573139301,"fUST",-888.41,0.00027671,2,"2024-09-05T21:52:19.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281389,1725573139310,"fUST",-606.39,0.00027671,2,"2024-09-05T21:52:19.310",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281390,1725573139319,"fUST",-198.82380601,0.00027671,2,"2024-09-05T21:52:19.319",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281391,1725573139329,"fUST",-1160.38,0.00027671,2,"2024-09-05T21:52:19.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281392,1725573139339,"fUST",-1034.45,0.00027671,2,"2024-09-05T21:52:19.339",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281393,1725573139349,"fUST",-1055.78,0.00027671,2,"2024-09-05T21:52:19.349",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281394,1725573139359,"fUST",-709.32,0.00027671,2,"2024-09-05T21:52:19.359",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281395,1725573139369,"fUST",-528.03,0.00027671,2,"2024-09-05T21:52:19.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281396,1725573139378,"fUST",-387.08328807,0.00027671,2,"2024-09-05T21:52:19.378",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281397,1725573139388,"fUST",-1309.6,0.00027671,2,"2024-09-05T21:52:19.388",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281398,1725573139398,"fUST",-597.29,0.00027671,2,"2024-09-05T21:52:19.398",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281399,1725573139412,"fUST",-707.89,0.00027671,2,"2024-09-05T21:52:19.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281400,1725573139422,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.422",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281401,1725573139432,"fUST",-637.08,0.00027671,2,"2024-09-05T21:52:19.432",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281402,1725573139441,"fUST",-367.55844019,0.00027671,2,"2024-09-05T21:52:19.441",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281403,1725573139452,"fUST",-629.9692587,0.00027671,2,"2024-09-05T21:52:19.452",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281404,1725573139461,"fUST",-1529.25,0.00027671,2,"2024-09-05T21:52:19.461",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281405,1725573139470,"fUST",-512.48,0.00027671,2,"2024-09-05T21:52:19.470",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281406,1725573139479,"fUST",-1497.88,0.00027671,2,"2024-09-05T21:52:19.479",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281407,1725573139489,"fUST",-3384.84,0.00027671,2,"2024-09-05T21:52:19.489",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281408,1725573139499,"fUST",-1224.58,0.00027671,2,"2024-09-05T21:52:19.499",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281409,1725573139508,"fUST",-1508.59,0.00027671,2,"2024-09-05T21:52:19.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281410,1725573139518,"fUST",-948.48,0.00027671,2,"2024-09-05T21:52:19.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281411,1725573139527,"fUST",-509.6,0.00027671,2,"2024-09-05T21:52:19.527",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281412,1725573139536,"fUST",-420.07506285,0.00027671,2,"2024-09-05T21:52:19.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281413,1725573139549,"fUST",-3334.83,0.00027671,2,"2024-09-05T21:52:19.549",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281414,1725573139558,"fUST",-956.86,0.00027671,2,"2024-09-05T21:52:19.558",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281415,1725573139567,"fUST",-807.1,0.00027671,2,"2024-09-05T21:52:19.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281416,1725573139577,"fUST",-545.62,0.00027671,2,"2024-09-05T21:52:19.577",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281417,1725573139587,"fUST",-1234.38,0.00027671,2,"2024-09-05T21:52:19.587",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281418,1725573139596,"fUST",-1688.93,0.00027671,2,"2024-09-05T21:52:19.596",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281419,1725573139606,"fUST",-775.84,0.00027671,2,"2024-09-05T21:52:19.606",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281420,1725573139615,"fUST",-6155.32,0.00027671,2,"2024-09-05T21:52:19.615",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281421,1725573139626,"fUST",-1513.75,0.00027671,2,"2024-09-05T21:52:19.626",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281422,1725573139635,"fUST",-1384.94,0.00027671,2,"2024-09-05T21:52:19.635",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281423,1725573139645,"fUST",-891.8,0.00027671,2,"2024-09-05T21:52:19.645",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281424,1725573139656,"fUST",-1454.37,0.00027671,2,"2024-09-05T21:52:19.656",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281425,1725573139665,"fUST",-727.07,0.00027671,2,"2024-09-05T21:52:19.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281426,1725573139674,"fUST",-803.53,0.00027671,2,"2024-09-05T21:52:19.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281427,1725573139684,"fUST",-3161.3,0.00027671,2,"2024-09-05T21:52:19.684",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281428,1725573139693,"fUST",-1185.19,0.00027671,2,"2024-09-05T21:52:19.693",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281429,1725573139703,"fUST",-831.41,0.00027671,2,"2024-09-05T21:52:19.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281430,1725573139712,"fUST",-1174.57,0.00027671,2,"2024-09-05T21:52:19.712",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281431,1725573139722,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.722",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281432,1725573139731,"fUST",-7144.8,0.00027671,2,"2024-09-05T21:52:19.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281433,1725573139742,"fUST",-619.56,0.00027671,2,"2024-09-05T21:52:19.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281434,1725573139751,"fUST",-11733.4,0.00027671,2,"2024-09-05T21:52:19.751",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281435,1725573139760,"fUST",-4398.52,0.00027671,2,"2024-09-05T21:52:19.760",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281436,1725573139770,"fUST",-1185.15,0.00027671,2,"2024-09-05T21:52:19.770",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281437,1725573139780,"fUST",-544.5,0.00027671,2,"2024-09-05T21:52:19.780",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281438,1725573139789,"fUST",-1466.8,0.00027671,2,"2024-09-05T21:52:19.789",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281439,1725573139798,"fUST",-13227.74,0.00027671,2,"2024-09-05T21:52:19.798",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281440,1725573139808,"fUST",-8686.28,0.00027671,2,"2024-09-05T21:52:19.808",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281441,1725573139817,"fUST",-1353.11,0.00027671,2,"2024-09-05T21:52:19.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281442,1725573139826,"fUST",-704.28,0.00027671,2,"2024-09-05T21:52:19.826",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281443,1725573139835,"fUST",-590.9,0.00027671,2,"2024-09-05T21:52:19.835",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281444,1725573139845,"fUST",-1233.53,0.00027671,2,"2024-09-05T21:52:19.845",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281445,1725573139854,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.854",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281446,1725573139863,"fUST",-508.36230183,0.00027671,2,"2024-09-05T21:52:19.863",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281447,1725573139873,"fUST",-1358.39,0.00027671,2,"2024-09-05T21:52:19.873",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281448,1725573139883,"fUST",-900.4,0.00027671,2,"2024-09-05T21:52:19.883",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281449,1725573139893,"fUST",-823.63,0.00027671,2,"2024-09-05T21:52:19.893",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281450,1725573139902,"fUST",-509.12,0.00027671,2,"2024-09-05T21:52:19.902",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281451,1725573139922,"fUST",-7723.59,0.00027671,2,"2024-09-05T21:52:19.922",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281452,1725573139931,"fUST",-1103.42,0.00027671,2,"2024-09-05T21:52:19.931",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281453,1725573139940,"fUST",-628.33,0.00027671,2,"2024-09-05T21:52:19.940",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281454,1725573139949,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.949",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281455,1725573139959,"fUST",-2578.29,0.00027671,2,"2024-09-05T21:52:19.959",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281456,1725573139968,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:19.968",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281457,1725573139977,"fUST",-1133.56,0.00027671,2,"2024-09-05T21:52:19.977",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281458,1725573139986,"fUST",-1129.73,0.00027671,2,"2024-09-05T21:52:19.986",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281459,1725573139996,"fUST",-1144.17,0.00027671,2,"2024-09-05T21:52:19.996",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281460,1725573140006,"fUST",-938.87,0.00027671,2,"2024-09-05T21:52:20.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281461,1725573140015,"fUST",-3954.36,0.00027671,2,"2024-09-05T21:52:20.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281462,1725573140025,"fUST",-563.72,0.00027671,2,"2024-09-05T21:52:20.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281463,1725573140035,"fUST",-828.83,0.00027671,2,"2024-09-05T21:52:20.035",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281464,1725573140045,"fUST",-7650.67,0.00027671,2,"2024-09-05T21:52:20.045",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281465,1725573140054,"fUST",-686.81,0.00027671,2,"2024-09-05T21:52:20.054",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281466,1725573140063,"fUST",-638.15,0.00027671,2,"2024-09-05T21:52:20.063",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281467,1725573140073,"fUST",-970.45,0.00027671,2,"2024-09-05T21:52:20.073",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281468,1725573140082,"fUST",-875.36,0.00027671,2,"2024-09-05T21:52:20.082",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281469,1725573140092,"fUST",-5424.64,0.00027671,2,"2024-09-05T21:52:20.092",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281470,1725573140101,"fUST",-1709.21,0.00027671,2,"2024-09-05T21:52:20.101",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281471,1725573140111,"fUST",-1320.86,0.00027671,2,"2024-09-05T21:52:20.111",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281472,1725573140120,"fUST",-646.37,0.00027671,2,"2024-09-05T21:52:20.120",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281473,1725573140130,"fUST",-4959.4,0.00027671,2,"2024-09-05T21:52:20.130",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281474,1725573140139,"fUST",-777.39,0.00027671,2,"2024-09-05T21:52:20.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281475,1725573140149,"fUST",-1196.83,0.00027671,2,"2024-09-05T21:52:20.149",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281476,1725573140161,"fUST",-589.02,0.00027671,2,"2024-09-05T21:52:20.161",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281477,1725573140171,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:20.171",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281478,1725573140181,"fUST",-948.09,0.00027671,2,"2024-09-05T21:52:20.181",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281479,1725573140192,"fUST",-538.08515826,0.00027671,2,"2024-09-05T21:52:20.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281480,1725573140202,"fUST",-946.95,0.00027671,2,"2024-09-05T21:52:20.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281481,1725573140211,"fUST",-6005.41,0.00027671,2,"2024-09-05T21:52:20.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281482,1725573140221,"fUST",-1557.31,0.00027671,2,"2024-09-05T21:52:20.221",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281483,1725573140230,"fUST",-7130.97,0.00027671,2,"2024-09-05T21:52:20.230",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281484,1725573140240,"fUST",-983.46,0.00027671,2,"2024-09-05T21:52:20.240",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281485,1725573140249,"fUST",-788.94,0.00027671,2,"2024-09-05T21:52:20.249",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281486,1725573140258,"fUST",-1361.66,0.00027671,2,"2024-09-05T21:52:20.258",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281487,1725573140268,"fUST",-3476.04,0.00027671,2,"2024-09-05T21:52:20.268",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281488,1725573140277,"fUST",-745.29,0.00027671,2,"2024-09-05T21:52:20.277",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281489,1725573140287,"fUST",-264.37974062,0.00027671,2,"2024-09-05T21:52:20.287",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281490,1725573140297,"fUST",-637.59299419,0.00027671,2,"2024-09-05T21:52:20.297",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281491,1725573140308,"fUST",-500.0,0.00027671,2,"2024-09-05T21:52:20.308",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281492,1725573140318,"fUST",-1053.94,0.00027671,2,"2024-09-05T21:52:20.318",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281493,1725573140329,"fUST",-899.19,0.00027671,2,"2024-09-05T21:52:20.329",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281494,1725573140340,"fUST",-1880.59,0.00027671,2,"2024-09-05T21:52:20.340",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281495,1725573140351,"fUST",-563.87,0.00027671,2,"2024-09-05T21:52:20.351",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281496,1725573140360,"fUST",-500.0,0.00027695,2,"2024-09-05T21:52:20.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281497,1725573140372,"fUST",-500.0,0.000277,2,"2024-09-05T21:52:20.372",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281498,1725573140383,"fUST",-151.3363603,0.00027781,2,"2024-09-05T21:52:20.383",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281499,1725573140393,"fUST",-151.3363603,0.0002789,2,"2024-09-05T21:52:20.393",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281500,1725573140403,"fUST",-2062.23,0.000279,14,"2024-09-05T21:52:20.403",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281501,1725573140413,"fUST",-500.0,0.00027918,2,"2024-09-05T21:52:20.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281502,1725573140423,"fUST",-500.0,0.00027934,2,"2024-09-05T21:52:20.423",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281503,1725573140432,"fUST",-500.0,0.00027934,2,"2024-09-05T21:52:20.432",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281504,1725573140442,"fUST",-500.0,0.00027935,2,"2024-09-05T21:52:20.442",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281505,1725573140453,"fUST",-600.0,0.00027935,2,"2024-09-05T21:52:20.453",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281506,1725573140463,"fUST",-500.0,0.00027936,2,"2024-09-05T21:52:20.463",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281507,1725573140474,"fUST",-500.0,0.00027936,2,"2024-09-05T21:52:20.474",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281508,1725573140485,"fUST",-500.0,0.00027936,2,"2024-09-05T21:52:20.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281509,1725573140495,"fUST",-500.0,0.00027942,2,"2024-09-05T21:52:20.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281510,1725573140505,"fUST",-500.0,0.00027944,2,"2024-09-05T21:52:20.505",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281511,1725573140515,"fUST",-1061.25,0.00027945,2,"2024-09-05T21:52:20.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281512,1725573140525,"fUST",-888.02,0.00027945,2,"2024-09-05T21:52:20.525",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281513,1725573140536,"fUST",-1260.83,0.00027945,2,"2024-09-05T21:52:20.536",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281514,1725573140551,"fUST",-829.3,0.00027945,2,"2024-09-05T21:52:20.551",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281515,1725573140562,"fUST",-524.79235031,0.00027945,2,"2024-09-05T21:52:20.562",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281516,1725573140574,"fUST",-756.67,0.00027945,2,"2024-09-05T21:52:20.574",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281517,1725573140587,"fUST",-529.72,0.00027945,2,"2024-09-05T21:52:20.587",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281518,1725573140599,"fUST",-209.56294967,0.00027945,2,"2024-09-05T21:52:20.599",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281519,1725573140611,"fUST",-1089.23,0.00027945,2,"2024-09-05T21:52:20.611",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281520,1725573140625,"fUST",-776.91,0.00027945,2,"2024-09-05T21:52:20.625",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281521,1725573140637,"fUST",-1257.36,0.00027945,2,"2024-09-05T21:52:20.637",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281522,1725573140648,"fUST",-1799.22,0.00027945,2,"2024-09-05T21:52:20.648",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281523,1725573140660,"fUST",-872.21,0.00027945,2,"2024-09-05T21:52:20.660",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281524,1725573140670,"fUST",-690.94,0.00027945,2,"2024-09-05T21:52:20.670",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281525,1725573140681,"fUST",-500.0,0.00027945,2,"2024-09-05T21:52:20.681",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281526,1725573140692,"fUST",-722.69,0.00027945,2,"2024-09-05T21:52:20.692",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281527,1725573140703,"fUST",-1492.06,0.00027945,2,"2024-09-05T21:52:20.703",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281528,1725573140714,"fUST",-248.6,0.00027945,2,"2024-09-05T21:52:20.714",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281529,1725573140723,"fUST",-802.19,0.00027945,2,"2024-09-05T21:52:20.723",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281530,1725573140733,"fUST",-552.14,0.00027945,2,"2024-09-05T21:52:20.733",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281531,1725573140744,"fUST",-990.72,0.00027945,2,"2024-09-05T21:52:20.744",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281532,1725573140754,"fUST",-967.82,0.00027945,2,"2024-09-05T21:52:20.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281533,1725573140766,"fUST",-888.41,0.00027945,2,"2024-09-05T21:52:20.766",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281534,1725573140776,"fUST",-606.39,0.00027945,2,"2024-09-05T21:52:20.776",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281535,1725573140787,"fUST",-1160.38,0.00027945,2,"2024-09-05T21:52:20.787",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281536,1725573140798,"fUST",-1034.45,0.00027945,2,"2024-09-05T21:52:20.798",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281537,1725573140809,"fUST",-1055.78,0.00027945,2,"2024-09-05T21:52:20.809",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281538,1725573140821,"fUST",-709.32,0.00027945,2,"2024-09-05T21:52:20.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281539,1725573140831,"fUST",-528.03,0.00027945,2,"2024-09-05T21:52:20.831",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281540,1725573140842,"fUST",-1309.6,0.00027945,2,"2024-09-05T21:52:20.842",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281541,1725573140855,"fUST",-597.29,0.00027945,2,"2024-09-05T21:52:20.855",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281542,1725573140867,"fUST",-707.89,0.00027945,2,"2024-09-05T21:52:20.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281543,1725573140877,"fUST",-500.0,0.00027945,2,"2024-09-05T21:52:20.877",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281544,1725573140889,"fUST",-637.08,0.00027945,2,"2024-09-05T21:52:20.889",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281545,1725573140899,"fUST",-1529.25,0.00027945,2,"2024-09-05T21:52:20.899",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281546,1725573140909,"fUST",-512.48,0.00027945,2,"2024-09-05T21:52:20.909",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281547,1725573140919,"fUST",-1497.88,0.00027945,2,"2024-09-05T21:52:20.919",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281548,1725573140929,"fUST",-3384.84,0.00027945,2,"2024-09-05T21:52:20.929",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281549,1725573140939,"fUST",-1224.58,0.00027945,2,"2024-09-05T21:52:20.939",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281550,1725573140949,"fUST",-1508.59,0.00027945,2,"2024-09-05T21:52:20.949",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281551,1725573140961,"fUST",-948.48,0.00027945,2,"2024-09-05T21:52:20.961",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281552,1725573140972,"fUST",-509.6,0.00027945,2,"2024-09-05T21:52:20.972",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281553,1725573140983,"fUST",-3334.83,0.00027945,2,"2024-09-05T21:52:20.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281554,1725573140995,"fUST",-956.86,0.00027945,2,"2024-09-05T21:52:20.995",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281555,1725573141006,"fUST",-807.1,0.00027945,2,"2024-09-05T21:52:21.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281556,1725573141017,"fUST",-545.62,0.00027945,2,"2024-09-05T21:52:21.017",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281557,1725573141028,"fUST",-1234.38,0.00027945,2,"2024-09-05T21:52:21.028",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281558,1725573141038,"fUST",-1688.93,0.00027945,2,"2024-09-05T21:52:21.038",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281559,1725573141049,"fUST",-775.84,0.00027945,2,"2024-09-05T21:52:21.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281560,1725573141061,"fUST",-6155.32,0.00027945,2,"2024-09-05T21:52:21.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281561,1725573141071,"fUST",-1513.75,0.00027945,2,"2024-09-05T21:52:21.071",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281562,1725573141083,"fUST",-1384.94,0.00027945,2,"2024-09-05T21:52:21.083",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281563,1725573141094,"fUST",-891.8,0.00027945,2,"2024-09-05T21:52:21.094",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281564,1725573141105,"fUST",-1454.37,0.00027945,2,"2024-09-05T21:52:21.105",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281565,1725573141116,"fUST",-727.07,0.00027945,2,"2024-09-05T21:52:21.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281566,1725573141127,"fUST",-803.53,0.00027945,2,"2024-09-05T21:52:21.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281567,1725573141139,"fUST",-3161.3,0.00027945,2,"2024-09-05T21:52:21.139",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281568,1725573141152,"fUST",-1185.19,0.00027945,2,"2024-09-05T21:52:21.152",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281569,1725573141163,"fUST",-831.41,0.00027945,2,"2024-09-05T21:52:21.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281570,1725573141173,"fUST",-1174.57,0.00027945,2,"2024-09-05T21:52:21.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281571,1725573141184,"fUST",-7144.8,0.00027945,2,"2024-09-05T21:52:21.184",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281572,1725573141196,"fUST",-280.42208716,0.00027945,2,"2024-09-05T21:52:21.196",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281573,1725573141207,"fUST",-11733.4,0.00027945,2,"2024-09-05T21:52:21.207",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281574,1725573141217,"fUST",-4398.52,0.00027945,2,"2024-09-05T21:52:21.217",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281575,1725573141227,"fUST",-1185.15,0.00027945,2,"2024-09-05T21:52:21.227",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281576,1725573141238,"fUST",-544.5,0.00027945,2,"2024-09-05T21:52:21.238",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281577,1725573141247,"fUST",-1466.8,0.00027945,2,"2024-09-05T21:52:21.247",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281578,1725573141257,"fUST",-13227.74,0.00027945,2,"2024-09-05T21:52:21.257",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281579,1725573141416,"fUST",-8686.28,0.00027945,2,"2024-09-05T21:52:21.416",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281580,1725573141428,"fUST",-1353.11,0.00027945,2,"2024-09-05T21:52:21.428",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281581,1725573141437,"fUST",-704.28,0.00027945,2,"2024-09-05T21:52:21.437",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281582,1725573141446,"fUST",-590.9,0.00027945,2,"2024-09-05T21:52:21.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281583,1725573141455,"fUST",-1233.53,0.00027945,2,"2024-09-05T21:52:21.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281584,1725573141465,"fUST",-1358.39,0.00027945,2,"2024-09-05T21:52:21.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281585,1725573141475,"fUST",-900.4,0.00027945,2,"2024-09-05T21:52:21.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281586,1725573141487,"fUST",-823.63,0.00027945,2,"2024-09-05T21:52:21.487",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281587,1725573141497,"fUST",-509.12,0.00027945,2,"2024-09-05T21:52:21.497",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281588,1725573141507,"fUST",-7723.59,0.00027945,2,"2024-09-05T21:52:21.507",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281589,1725573141517,"fUST",-1103.42,0.00027945,2,"2024-09-05T21:52:21.517",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281590,1725573141528,"fUST",-628.33,0.00027945,2,"2024-09-05T21:52:21.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281591,1725573141538,"fUST",-170.13995903,0.00027945,2,"2024-09-05T21:52:21.538",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281592,1725573141552,"fUST",-2578.29,0.00027945,2,"2024-09-05T21:52:21.552",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281593,1725573141565,"fUST",-500.0,0.00027945,2,"2024-09-05T21:52:21.565",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281594,1725573141574,"fUST",-1133.56,0.00027945,2,"2024-09-05T21:52:21.574",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281595,1725573141584,"fUST",-1129.73,0.00027945,2,"2024-09-05T21:52:21.584",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281596,1725573141595,"fUST",-1144.17,0.00027945,2,"2024-09-05T21:52:21.595",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281597,1725573141607,"fUST",-938.87,0.00027945,2,"2024-09-05T21:52:21.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281598,1725573141618,"fUST",-3954.36,0.00027945,2,"2024-09-05T21:52:21.618",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281599,1725573141630,"fUST",-563.72,0.00027945,2,"2024-09-05T21:52:21.630",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281600,1725573141642,"fUST",-828.83,0.00027945,2,"2024-09-05T21:52:21.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281601,1725573141655,"fUST",-7650.67,0.00027945,2,"2024-09-05T21:52:21.655",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281602,1725573141666,"fUST",-686.81,0.00027945,2,"2024-09-05T21:52:21.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281603,1725573141677,"fUST",-638.15,0.00027945,2,"2024-09-05T21:52:21.677",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281604,1725573141688,"fUST",-970.45,0.00027945,2,"2024-09-05T21:52:21.688",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281605,1725573141699,"fUST",-875.36,0.00027945,2,"2024-09-05T21:52:21.699",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281606,1725573141711,"fUST",-5424.64,0.00027945,2,"2024-09-05T21:52:21.711",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281607,1725573141721,"fUST",-1320.86,0.00027945,2,"2024-09-05T21:52:21.721",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281608,1725573141730,"fUST",-1709.21,0.00027945,2,"2024-09-05T21:52:21.730",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281609,1725573141742,"fUST",-646.37,0.00027945,2,"2024-09-05T21:52:21.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281610,1725573141754,"fUST",-777.39,0.00027945,2,"2024-09-05T21:52:21.754",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281611,1725573141764,"fUST",-4959.4,0.00027945,2,"2024-09-05T21:52:21.764",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281612,1725573141774,"fUST",-1196.83,0.00027945,2,"2024-09-05T21:52:21.774",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281613,1725573141783,"fUST",-589.02,0.00027945,2,"2024-09-05T21:52:21.783",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281614,1725573141793,"fUST",-500.0,0.00027945,2,"2024-09-05T21:52:21.793",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281615,1725573141802,"fUST",-948.09,0.00027945,2,"2024-09-05T21:52:21.802",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281616,1725573141812,"fUST",-946.95,0.00027945,2,"2024-09-05T21:52:21.812",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281617,1725573141821,"fUST",-6005.41,0.00027945,2,"2024-09-05T21:52:21.821",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281618,1725573141830,"fUST",-1557.31,0.00027945,2,"2024-09-05T21:52:21.830",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281619,1725573141840,"fUST",-7130.97,0.00027945,2,"2024-09-05T21:52:21.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281620,1725573141849,"fUST",-983.46,0.00027945,2,"2024-09-05T21:52:21.849",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281621,1725573141858,"fUST",-788.94,0.00027945,2,"2024-09-05T21:52:21.858",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281622,1725573141867,"fUST",-1361.66,0.00027945,2,"2024-09-05T21:52:21.867",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281623,1725573141877,"fUST",-745.29,0.00027945,2,"2024-09-05T21:52:21.877",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281624,1725573141886,"fUST",-3476.04,0.00027945,2,"2024-09-05T21:52:21.886",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281625,1725573141895,"fUST",-206.97162475,0.00027945,2,"2024-09-05T21:52:21.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281626,1725573141904,"fUST",-1053.94,0.00027945,2,"2024-09-05T21:52:21.904",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281627,1725573141914,"fUST",-899.19,0.00027945,2,"2024-09-05T21:52:21.914",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281628,1725573141923,"fUST",-1880.59,0.00027945,2,"2024-09-05T21:52:21.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281629,1725573141933,"fUST",-563.87,0.00027945,2,"2024-09-05T21:52:21.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281630,1725573141942,"fUST",-500.0,0.00027947,2,"2024-09-05T21:52:21.942",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281631,1725573141951,"fUST",-500.0,0.00027958,2,"2024-09-05T21:52:21.951",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281632,1725573141960,"fUST",-500.0,0.00027959,2,"2024-09-05T21:52:21.960",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281633,1725573141970,"fUST",-600.0,0.0002796,2,"2024-09-05T21:52:21.970",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281634,1725573141980,"fUST",-500.0,0.00027961,2,"2024-09-05T21:52:21.980",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281635,1725573141989,"fUST",-500.0,0.00027963,2,"2024-09-05T21:52:21.989",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281636,1725573141997,"fUST",-500.0,0.00027968,2,"2024-09-05T21:52:21.997",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281637,1725573142006,"fUST",-500.0,0.00027968,2,"2024-09-05T21:52:22.006",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281638,1725573142015,"fUST",-500.0,0.0002797,2,"2024-09-05T21:52:22.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281639,1725573142025,"fUST",-500.0,0.00027971,2,"2024-09-05T21:52:22.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281640,1725573142034,"fUST",-500.0,0.00027977,2,"2024-09-05T21:52:22.034",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281641,1725573142043,"fUST",-500.0,0.00027979,2,"2024-09-05T21:52:22.043",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281642,1725573142052,"fUST",-500.0,0.00027981,2,"2024-09-05T21:52:22.052",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281643,1725573142061,"fUST",-500.0,0.00027981,2,"2024-09-05T21:52:22.061",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281644,1725573142070,"fUST",-500.0,0.00027989,2,"2024-09-05T21:52:22.070",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281645,1725573142079,"fUST",-31673.73684852,0.0002799,2,"2024-09-05T21:52:22.079",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281646,1725573142088,"fUST",-500.0,0.00027991,2,"2024-09-05T21:52:22.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281647,1725573142097,"fUST",-500.0,0.00027991,2,"2024-09-05T21:52:22.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281648,1725573142107,"fUST",-500.0,0.00027992,2,"2024-09-05T21:52:22.107",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281649,1725573142116,"fUST",-500.0,0.00027992,2,"2024-09-05T21:52:22.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281650,1725573142125,"fUST",-707.26,0.00028,14,"2024-09-05T21:52:22.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281651,1725573142135,"fUST",-151.3363603,0.00028,2,"2024-09-05T21:52:22.135",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281652,1725573142144,"fUST",-823.0,0.00028096,2,"2024-09-05T21:52:22.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281653,1725573142157,"fUST",-600.0,0.00028131,2,"2024-09-05T21:52:22.157",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281654,1725573142166,"fUST",-900.0,0.00028174,2,"2024-09-05T21:52:22.166",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281655,1725573142180,"fUST",-542.91252447,0.00028181,2,"2024-09-05T21:52:22.180",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281656,1725573142191,"fUST",-1061.25,0.00028219,2,"2024-09-05T21:52:22.191",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281657,1725573142202,"fUST",-888.22128055,0.00028219,2,"2024-09-05T21:52:22.202",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281658,1725573142212,"fUST",-1261.05390819,0.00028219,2,"2024-09-05T21:52:22.212",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281659,1725573142224,"fUST",-829.31336941,0.00028219,2,"2024-09-05T21:52:22.224",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281660,1725573142234,"fUST",-756.72567718,0.00028219,2,"2024-09-05T21:52:22.234",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281661,1725573142246,"fUST",-529.92180704,0.00028219,2,"2024-09-05T21:52:22.246",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281662,1725573142259,"fUST",-1089.39691989,0.00028219,2,"2024-09-05T21:52:22.259",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281663,1725573142270,"fUST",-776.97,0.00028219,2,"2024-09-05T21:52:22.270",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281664,1725573142280,"fUST",-1257.46541659,0.00028219,2,"2024-09-05T21:52:22.280",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281665,1725573142290,"fUST",-1799.26775943,0.00028219,2,"2024-09-05T21:52:22.290",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281666,1725573142301,"fUST",-872.39202847,0.00028219,2,"2024-09-05T21:52:22.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281667,1725573142312,"fUST",-691.14348153,0.00028219,2,"2024-09-05T21:52:22.312",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281668,1725573142324,"fUST",-330.86257228,0.00028219,2,"2024-09-05T21:52:22.324",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281669,1725573142335,"fUST",-722.81919993,0.00028219,2,"2024-09-05T21:52:22.335",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281670,1725573142346,"fUST",-1492.24887623,0.00028219,2,"2024-09-05T21:52:22.346",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281671,1725573142358,"fUST",-802.39327416,0.00028219,2,"2024-09-05T21:52:22.358",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281672,1725573142369,"fUST",-552.35459559,0.00028219,2,"2024-09-05T21:52:22.369",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281673,1725573142381,"fUST",-990.72183368,0.00028219,2,"2024-09-05T21:52:22.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281674,1725573142391,"fUST",-967.96819205,0.00028219,2,"2024-09-05T21:52:22.391",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281675,1725573142400,"fUST",-888.50312182,0.00028219,2,"2024-09-05T21:52:22.400",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281676,1725573142412,"fUST",-606.44342277,0.00028219,2,"2024-09-05T21:52:22.412",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281677,1725573142421,"fUST",-1160.5218943,0.00028219,2,"2024-09-05T21:52:22.421",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281678,1725573142431,"fUST",-1034.45931843,0.00028219,2,"2024-09-05T21:52:22.431",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281679,1725573142440,"fUST",-1055.94886449,0.00028219,2,"2024-09-05T21:52:22.440",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281680,1725573142449,"fUST",-709.50811855,0.00028219,2,"2024-09-05T21:52:22.449",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281681,1725573142459,"fUST",-528.18,0.00028219,2,"2024-09-05T21:52:22.459",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281682,1725573142468,"fUST",-1309.7873773,0.00028219,2,"2024-09-05T21:52:22.468",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281683,1725573142478,"fUST",-597.48782917,0.00028219,2,"2024-09-05T21:52:22.478",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281684,1725573142488,"fUST",-707.95877011,0.00028219,2,"2024-09-05T21:52:22.488",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281685,1725573142498,"fUST",-480.27558817,0.00028219,2,"2024-09-05T21:52:22.498",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281686,1725573142508,"fUST",-637.19559173,0.00028219,2,"2024-09-05T21:52:22.508",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281687,1725573142518,"fUST",-1529.37859786,0.00028219,2,"2024-09-05T21:52:22.518",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281688,1725573142528,"fUST",-512.64230586,0.00028219,2,"2024-09-05T21:52:22.528",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281689,1725573142539,"fUST",-1497.91602188,0.00028219,2,"2024-09-05T21:52:22.539",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281690,1725573142554,"fUST",-3384.96226259,0.00028219,2,"2024-09-05T21:52:22.554",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281691,1725573142564,"fUST",-1224.80558435,0.00028219,2,"2024-09-05T21:52:22.564",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281692,1725573142575,"fUST",-1508.59792457,0.00028219,2,"2024-09-05T21:52:22.575",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281693,1725573142586,"fUST",-948.61213385,0.00028219,2,"2024-09-05T21:52:22.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281694,1725573142597,"fUST",-509.72082823,0.00028219,2,"2024-09-05T21:52:22.597",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281695,1725573142607,"fUST",-3335.05301962,0.00028219,2,"2024-09-05T21:52:22.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281696,1725573142619,"fUST",-956.96454452,0.00028219,2,"2024-09-05T21:52:22.619",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281697,1725573142631,"fUST",-807.11664561,0.00028219,2,"2024-09-05T21:52:22.631",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281698,1725573142642,"fUST",-545.73654596,0.00028219,2,"2024-09-05T21:52:22.642",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281699,1725573142653,"fUST",-1234.45752513,0.00028219,2,"2024-09-05T21:52:22.653",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281700,1725573142665,"fUST",-1689.02577549,0.00028219,2,"2024-09-05T21:52:22.665",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281701,1725573142674,"fUST",-775.91415388,0.00028219,2,"2024-09-05T21:52:22.674",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281702,1725573142685,"fUST",-6155.38684907,0.00028219,2,"2024-09-05T21:52:22.685",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281703,1725573142696,"fUST",-1513.87578818,0.00028219,2,"2024-09-05T21:52:22.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281704,1725573142708,"fUST",-1385.05650769,0.00028219,2,"2024-09-05T21:52:22.708",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281705,1725573142719,"fUST",-892.03869437,0.00028219,2,"2024-09-05T21:52:22.719",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281706,1725573142731,"fUST",-1454.43661996,0.00028219,2,"2024-09-05T21:52:22.731",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281707,1725573142742,"fUST",-727.22307729,0.00028219,2,"2024-09-05T21:52:22.742",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281708,1725573142753,"fUST",-803.72282471,0.00028219,2,"2024-09-05T21:52:22.753",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281709,1725573142765,"fUST",-3161.41071059,0.00028219,2,"2024-09-05T21:52:22.765",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281710,1725573142776,"fUST",-1185.36612667,0.00028219,2,"2024-09-05T21:52:22.776",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281711,1725573142786,"fUST",-831.56456316,0.00028219,2,"2024-09-05T21:52:22.786",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281712,1725573142796,"fUST",-1174.71369456,0.00028219,2,"2024-09-05T21:52:22.796",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281713,1725573142806,"fUST",-7144.99680891,0.00028219,2,"2024-09-05T21:52:22.806",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281714,1725573142817,"fUST",-11733.55147562,0.00028219,2,"2024-09-05T21:52:22.817",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281715,1725573142828,"fUST",-4398.67151099,0.00028219,2,"2024-09-05T21:52:22.828",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281716,1725573142840,"fUST",-1185.20936613,0.00028219,2,"2024-09-05T21:52:22.840",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281717,1725573142850,"fUST",-544.63906201,0.00028219,2,"2024-09-05T21:52:22.850",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281718,1725573142861,"fUST",-1467.03471898,0.00028219,2,"2024-09-05T21:52:22.861",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281719,1725573142871,"fUST",-13227.97317443,0.00028219,2,"2024-09-05T21:52:22.871",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281720,1725573142881,"fUST",-8686.35137555,0.00028219,2,"2024-09-05T21:52:22.881",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281721,1725573142891,"fUST",-1353.24897091,0.00028219,2,"2024-09-05T21:52:22.891",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281722,1725573142902,"fUST",-704.51525576,0.00028219,2,"2024-09-05T21:52:22.902",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281723,1725573142913,"fUST",-591.10671464,0.00028219,2,"2024-09-05T21:52:22.913",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281724,1725573142923,"fUST",-1233.70516187,0.00028219,2,"2024-09-05T21:52:22.923",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281725,1725573142933,"fUST",-1358.48675831,0.00028219,2,"2024-09-05T21:52:22.933",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281726,1725573142946,"fUST",-900.54556039,0.00028219,2,"2024-09-05T21:52:22.946",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281727,1725573142956,"fUST",-823.80808756,0.00028219,2,"2024-09-05T21:52:22.956",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281728,1725573142967,"fUST",-509.23490366,0.00028219,2,"2024-09-05T21:52:22.967",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281729,1725573142978,"fUST",-7723.82522487,0.00028219,2,"2024-09-05T21:52:22.978",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281730,1725573142988,"fUST",-1103.52010012,0.00028219,2,"2024-09-05T21:52:22.988",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281731,1725573142998,"fUST",-628.54669953,0.00028219,2,"2024-09-05T21:52:22.998",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281732,1725573143009,"fUST",-2578.29,0.00028219,2,"2024-09-05T21:52:23.009",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281733,1725573143019,"fUST",-499.58140778,0.00028219,2,"2024-09-05T21:52:23.019",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281734,1725573143031,"fUST",-1133.65806777,0.00028219,2,"2024-09-05T21:52:23.031",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281735,1725573143040,"fUST",-1129.83647462,0.00028219,2,"2024-09-05T21:52:23.040",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281736,1725573143049,"fUST",-1144.27385659,0.00028219,2,"2024-09-05T21:52:23.049",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281737,1725573143058,"fUST",-939.02081256,0.00028219,2,"2024-09-05T21:52:23.058",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281738,1725573143068,"fUST",-3954.4042596,0.00028219,2,"2024-09-05T21:52:23.068",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281739,1725573143077,"fUST",-563.95736723,0.00028219,2,"2024-09-05T21:52:23.077",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281740,1725573143087,"fUST",-828.96,0.00028219,2,"2024-09-05T21:52:23.087",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281741,1725573143097,"fUST",-7650.82316688,0.00028219,2,"2024-09-05T21:52:23.097",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281742,1725573143106,"fUST",-686.87884701,0.00028219,2,"2024-09-05T21:52:23.106",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281743,1725573143116,"fUST",-638.22845219,0.00028219,2,"2024-09-05T21:52:23.116",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281744,1725573143125,"fUST",-970.54512187,0.00028219,2,"2024-09-05T21:52:23.125",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281745,1725573143134,"fUST",-875.4421043,0.00028219,2,"2024-09-05T21:52:23.134",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281746,1725573143144,"fUST",-5424.77356553,0.00028219,2,"2024-09-05T21:52:23.144",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281747,1725573143154,"fUST",-1320.91023399,0.00028219,2,"2024-09-05T21:52:23.154",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281748,1725573143163,"fUST",-1709.43544896,0.00028219,2,"2024-09-05T21:52:23.163",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281749,1725573143173,"fUST",-646.40396917,0.00028219,2,"2024-09-05T21:52:23.173",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281750,1725573143182,"fUST",-777.54934655,0.00028219,2,"2024-09-05T21:52:23.182",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281751,1725573143192,"fUST",-4959.48224163,0.00028219,2,"2024-09-05T21:52:23.192",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281752,1725573143201,"fUST",-1196.86127978,0.00028219,2,"2024-09-05T21:52:23.201",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281753,1725573143211,"fUST",-589.18920433,0.00028219,2,"2024-09-05T21:52:23.211",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281754,1725573143220,"fUST",-240.02986096,0.00028219,2,"2024-09-05T21:52:23.220",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281755,1725573143231,"fUST",-946.95399354,0.00028219,2,"2024-09-05T21:52:23.231",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281756,1725573143244,"fUST",-6005.61284511,0.00028219,2,"2024-09-05T21:52:23.244",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281757,1725573143255,"fUST",-1557.39786322,0.00028219,2,"2024-09-05T21:52:23.255",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281758,1725573143264,"fUST",-7131.10652778,0.00028219,2,"2024-09-05T21:52:23.264",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281759,1725573143273,"fUST",-983.46306223,0.00028219,2,"2024-09-05T21:52:23.273",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281760,1725573143283,"fUST",-788.95522912,0.00028219,2,"2024-09-05T21:52:23.283",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281761,1725573143292,"fUST",-1361.74519494,0.00028219,2,"2024-09-05T21:52:23.292",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281762,1725573143302,"fUST",-745.49169957,0.00028219,2,"2024-09-05T21:52:23.302",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281763,1725573143311,"fUST",-3476.08638153,0.00028219,2,"2024-09-05T21:52:23.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281764,1725573143321,"fUST",-1054.13660687,0.00028219,2,"2024-09-05T21:52:23.321",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281765,1725573143331,"fUST",-899.30097675,0.00028219,2,"2024-09-05T21:52:23.331",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281766,1725573143341,"fUST",-1880.7579684,0.00028219,2,"2024-09-05T21:52:23.341",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281767,1725573143350,"fUST",-563.92329733,0.00028219,2,"2024-09-05T21:52:23.350",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281768,1725573143360,"fUST",-600.0,0.00028278,2,"2024-09-05T21:52:23.360",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281769,1725573143371,"fUST",-3000.0,0.00028299,5,"2024-09-05T21:52:23.371",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281770,1725573143381,"fUST",-500.0,0.00028373,2,"2024-09-05T21:52:23.381",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281771,1725573143392,"fUST",-900.0,0.00028377,2,"2024-09-05T21:52:23.392",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281772,1725573143402,"fUST",-500.0,0.00028389,2,"2024-09-05T21:52:23.402",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281773,1725573143413,"fUST",-600.0,0.00028398,2,"2024-09-05T21:52:23.413",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281774,1725573143425,"fUST",-500.0,0.00028441,2,"2024-09-05T21:52:23.425",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281775,1725573143436,"fUST",-174.1749719,0.00028493,2,"2024-09-05T21:52:23.436",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281776,1725573143446,"fUST",-198.0,0.000285,2,"2024-09-05T21:52:23.446",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281777,1725573143455,"fUST",-233102.43,0.000285,14,"2024-09-05T21:52:23.455",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281778,1725573143465,"fUST",-600.0,0.0002853,2,"2024-09-05T21:52:23.465",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281779,1725573143475,"fUST",-600.0,0.00028571,2,"2024-09-05T21:52:23.475",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281780,1725573143485,"fUST",-500.0,0.00028585,2,"2024-09-05T21:52:23.485",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281781,1725573143495,"fUST",-900.0,0.00028632,2,"2024-09-05T21:52:23.495",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281782,1725573143506,"fUST",-1798.9570612,0.00028681,2,"2024-09-05T21:52:23.506",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281783,1725573143515,"fUST",-34640.52,0.000287,14,"2024-09-05T21:52:23.515",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281784,1725573143524,"fUST",-126250.08192912,0.000288,2,"2024-09-05T21:52:23.524",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281785,1725573143535,"fUST",-108302.55656264,0.000288,2,"2024-09-05T21:52:23.535",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281786,1725573143547,"fUST",-273915.2029785,0.000288,2,"2024-09-05T21:52:23.547",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281787,1725573143556,"fUST",-49707.42295461,0.000288,2,"2024-09-05T21:52:23.556",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281788,1725573143567,"fUST",-900.0,0.00028801,2,"2024-09-05T21:52:23.567",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281789,1725573143576,"fUST",-900.0,0.00028879,2,"2024-09-05T21:52:23.576",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281790,1725573143586,"fUST",-499.3,0.00028936,2,"2024-09-05T21:52:23.586",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281791,1725573143597,"fUST",-600.0,0.00028981,2,"2024-09-05T21:52:23.597",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281792,1725573143607,"fUST",-853.4971943,0.00029,2,"2024-09-05T21:52:23.607",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281793,1725573143616,"fUST",-1000.0,0.00029,29,"2024-09-05T21:52:23.616",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281794,1725573143627,"fUST",-5000.0,0.00029,30,"2024-09-05T21:52:23.627",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281795,1725573143638,"fUST",-900.0,0.00029001,2,"2024-09-05T21:52:23.638",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281796,1725573143647,"fUST",-308.541386,0.00029053,2,"2024-09-05T21:52:23.647",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281797,1725573143657,"fUST",-816.41929846,0.00029058,2,"2024-09-05T21:52:23.657",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281798,1725573143666,"fUST",-152.75990462,0.00029098,2,"2024-09-05T21:52:23.666",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281799,1725573143676,"fUST",-900.0,0.00029134,2,"2024-09-05T21:52:23.676",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281800,1725573143686,"fUST",-900.0,0.00029215,2,"2024-09-05T21:52:23.686",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281801,1725573143696,"fUST",-600.0,0.00029247,2,"2024-09-05T21:52:23.696",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281802,1725573143705,"fUST",-500.0,0.00029291,2,"2024-09-05T21:52:23.705",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281803,1725573143715,"fUST",-900.0,0.00029327,2,"2024-09-05T21:52:23.715",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281804,1725573143725,"fUST",-583.57,0.000294,7,"2024-09-05T21:52:23.725",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281805,1725573143735,"fUST",-151.0,0.00029415,2,"2024-09-05T21:52:23.735",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281806,1725573143745,"fUST",-500.0,0.00029434,2,"2024-09-05T21:52:23.745",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281807,1725573143755,"fUST",-600.0,0.00029443,2,"2024-09-05T21:52:23.755",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281808,1725573143765,"fUST",-900.0,0.00029567,2,"2024-09-05T21:52:23.765",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281809,1725573143775,"fUST",-500.0,0.00029606,2,"2024-09-05T21:52:23.775",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281810,1725573143785,"fUST",-500.0,0.00029636,2,"2024-09-05T21:52:23.785",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281811,1725573143794,"fUST",-900.0,0.00029644,2,"2024-09-05T21:52:23.794",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281812,1725573143804,"fUST",-707.26,0.000297,14,"2024-09-05T21:52:23.804",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281813,1725573143814,"fUST",-900.0,0.00029718,2,"2024-09-05T21:52:23.814",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281814,1725573143824,"fUST",-900.0,0.00029728,2,"2024-09-05T21:52:23.824",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281815,1725573143834,"fUST",-500.0,0.00029728,2,"2024-09-05T21:52:23.834",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281816,1725573143843,"fUST",-900.0,0.00029811,2,"2024-09-05T21:52:23.843",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281817,1725573143853,"fUST",-275.934876,0.00029819,2,"2024-09-05T21:52:23.853",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281818,1725573143865,"fUST",-900.0,0.0002985,2,"2024-09-05T21:52:23.865",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281819,1725573143876,"fUST",-1798.9570612,0.00029861,2,"2024-09-05T21:52:23.876",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281820,1725573143885,"fUST",-2062.23,0.000299,14,"2024-09-05T21:52:23.885",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281821,1725573143895,"fUST",-500.0,0.00029912,2,"2024-09-05T21:52:23.895",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281822,1725573143906,"fUST",-600.0,0.00029945,2,"2024-09-05T21:52:23.906",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281823,1725573143916,"fUST",-44226.420022,0.0003,7,"2024-09-05T21:52:23.916",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281824,1725573143925,"fUST",-33380.3309295,0.0003,4,"2024-09-05T21:52:23.925",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281825,1725573143934,"fUST",-357.95787212,0.0003,2,"2024-09-05T21:52:23.934",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281826,1725573143944,"fUST",-1500.0,0.0003,2,"2024-09-05T21:52:23.944",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281827,1725573143953,"fUST",-151.0,0.0003,120,"2024-09-05T21:52:23.953",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281828,1725573143963,"fUST",-151.0,0.0003,120,"2024-09-05T21:52:23.963",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281829,1725573143973,"fUST",-700.0,0.0003,120,"2024-09-05T21:52:23.973",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281830,1725573143983,"fUST",-262.0,0.0003,2,"2024-09-05T21:52:23.983",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281831,1725573143993,"fUST",-926.6025596,0.0003,2,"2024-09-05T21:52:23.993",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281832,1725573144003,"fUST",-150.0,0.0003,2,"2024-09-05T21:52:24.003",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281833,1725573144015,"fUST",-271.97469052,0.0003,2,"2024-09-05T21:52:24.015",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281834,1725573144025,"fUST",-34640.52,0.000301,14,"2024-09-05T21:52:24.025",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281835,1725573144036,"fUST",-900.0,0.00030128,7,"2024-09-05T21:52:24.036",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281836,1725573144045,"fUST",-500.0,0.00030136,2,"2024-09-05T21:52:24.045",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281837,1725573144055,"fUST",-500.0,0.00030136,2,"2024-09-05T21:52:24.055",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281838,1725573144066,"fUST",-31952.73,0.00030137,10,"2024-09-05T21:52:24.066",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281839,1725573144077,"fUST",-3500.0,0.00030226,5,"2024-09-05T21:52:24.077",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281840,1725573144088,"fUST",-900.0,0.00030264,7,"2024-09-05T21:52:24.088",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281841,1725573144098,"fUST",-500.0,0.00030273,2,"2024-09-05T21:52:24.098",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281842,1725573144108,"fUST",-500.0,0.00030273,2,"2024-09-05T21:52:24.108",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281843,1725573144118,"fUST",-600.0,0.00030273,7,"2024-09-05T21:52:24.118",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281844,1725573144127,"fUST",-900.0,0.00030303,7,"2024-09-05T21:52:24.127",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281845,1725573144278,"fUST",-500.0,0.00030309,7,"2024-09-05T21:52:24.278",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281846,1725573144291,"fUST",-523.0,0.0003034,2,"2024-09-05T21:52:24.291",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281847,1725573144301,"fUST",-900.0,0.00030349,7,"2024-09-05T21:52:24.301",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281848,1725573144311,"fUST",-157749.38551484,0.000304,14,"2024-09-05T21:52:24.311",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281849,1725573217771,"fUST",744.4024012,0.00020449,2,"2024-09-05T21:53:37.771",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281851,1725573603894,"fUST",171.37476506,0.0001,2,"2024-09-05T22:00:03.894",0.0003431,50.21,0.964562538287439,484494091.60954326]
[337281859,1725573923119,"fUST",24890.0,0.00020398,2,"2024-09-05T22:05:23.119",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281892,1725574232552,"fUST",-250.0000035,0.00020659,2,"2024-09-05T22:10:32.552",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281893,1725574232573,"fUST",-161.098297,0.00020986,2,"2024-09-05T22:10:32.573",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281894,1725574232587,"fUST",-150.0,0.000211,2,"2024-09-05T22:10:32.587",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281895,1725574232602,"fUST",-586.83,0.0002116,2,"2024-09-05T22:10:32.602",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281896,1725574232615,"fUST",-500.0,0.00021476,2,"2024-09-05T22:10:32.615",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281897,1725574232631,"fUST",-182.34904719,0.00021797,2,"2024-09-05T22:10:32.631",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281898,1725574232647,"fUST",-511.21998487,0.00021807,2,"2024-09-05T22:10:32.647",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281899,1725574232872,"fUST",-300.0,0.00021905,2,"2024-09-05T22:10:32.872",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281900,1725574232884,"fUST",-500.0,0.00021906,2,"2024-09-05T22:10:32.884",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281901,1725574232894,"fUST",-305.79066547,0.00021906,2,"2024-09-05T22:10:32.894",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281902,1725574232904,"fUST",-223.52842482,0.00021906,2,"2024-09-05T22:10:32.904",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281903,1725574232915,"fUST",-500.0,0.00021906,2,"2024-09-05T22:10:32.915",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281904,1725574232925,"fUST",-811.83291204,0.00021907,15,"2024-09-05T22:10:32.925",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337281905,1725574232939,"fUST",-16561.6611026,0.00021907,3,"2024-09-05T22:10:32.939",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282142,1725574240681,"fUST",-11857.63708634,0.00021907,3,"2024-09-05T22:10:40.681",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282581,1725574246633,"fUST",-9767.84204604,0.00021907,3,"2024-09-05T22:10:46.633",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282583,1725574246646,"fUST",-204781.5651598,0.00021907,3,"2024-09-05T22:10:46.646",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282593,1725574246746,"fUST",-7231.74915928,0.00021907,3,"2024-09-05T22:10:46.746",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282647,1725574778050,"fUST",159.490494,0.00020483,2,"2024-09-05T22:19:38.050",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282650,1725575007310,"fUST",11006.4350608,0.00020053,2,"2024-09-05T22:23:27.310",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282652,1725575239625,"fUST",6051.369,0.000205,2,"2024-09-05T22:27:19.625",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282692,1725575437814,"fUST",-166.666666,0.00020672,2,"2024-09-05T22:30:37.814",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282693,1725575437824,"fUST",-166.666666,0.00020807,2,"2024-09-05T22:30:37.824",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282694,1725575437835,"fUST",-166.666666,0.00020942,2,"2024-09-05T22:30:37.835",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282695,1725575437844,"fUST",-161.098297,0.00020986,2,"2024-09-05T22:30:37.844",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282696,1725575437855,"fUST",-166.666666,0.00021076,2,"2024-09-05T22:30:37.855",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282697,1725575437866,"fUST",-3000.0,0.000211,2,"2024-09-05T22:30:37.866",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282698,1725575437878,"fUST",-3000.0,0.0002111,2,"2024-09-05T22:30:37.878",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282699,1725575437889,"fUST",-300.0,0.00021119,2,"2024-09-05T22:30:37.889",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282700,1725575437907,"fUST",-3000.0,0.0002112,2,"2024-09-05T22:30:37.907",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282702,1725575437918,"fUST",-2704.41284748,0.0002113,2,"2024-09-05T22:30:37.918",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282703,1725575437931,"fUST",-295.58715252,0.0002113,2,"2024-09-05T22:30:37.931",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282704,1725575437942,"fUST",-1786.63231194,0.0002114,2,"2024-09-05T22:30:37.942",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282705,1725575437953,"fUST",-506.37053554,0.0002114,2,"2024-09-05T22:30:37.953",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282720,1725575439865,"fUST",-706.99715252,0.0002114,2,"2024-09-05T22:30:39.865",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282722,1725575439876,"fUST",-3000.0,0.0002115,2,"2024-09-05T22:30:39.876",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282724,1725575439888,"fUST",-500.0,0.0002116,2,"2024-09-05T22:30:39.888",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282725,1725575439897,"fUST",-500.0,0.0002116,2,"2024-09-05T22:30:39.897",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282726,1725575439907,"fUST",-500.0,0.0002116,2,"2024-09-05T22:30:39.907",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282727,1725575439916,"fUST",-500.0,0.0002116,2,"2024-09-05T22:30:39.916",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282728,1725575439926,"fUST",-500.0,0.0002116,2,"2024-09-05T22:30:39.926",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282729,1725575439937,"fUST",-500.0,0.0002116,2,"2024-09-05T22:30:39.937",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282730,1725575439948,"fUST",-500.0,0.0002116,2,"2024-09-05T22:30:39.948",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282731,1725575439958,"fUST",-580.75634186,0.0002116,2,"2024-09-05T22:30:39.958",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282732,1725575439970,"fUST",-3000.0,0.0002116,2,"2024-09-05T22:30:39.970",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282733,1725575439982,"fUST",-3000.0,0.0002117,2,"2024-09-05T22:30:39.982",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282734,1725575439992,"fUST",-3000.0,0.0002118,2,"2024-09-05T22:30:39.992",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282735,1725575440002,"fUST",-3000.0,0.0002119,2,"2024-09-05T22:30:40.002",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282736,1725575440011,"fUST",-3000.0,0.000212,2,"2024-09-05T22:30:40.011",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282737,1725575440022,"fUST",-3000.0,0.0002121,2,"2024-09-05T22:30:40.022",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282738,1725575440032,"fUST",-166.666666,0.00021211,2,"2024-09-05T22:30:40.032",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282739,1725575440043,"fUST",-3000.0,0.0002122,2,"2024-09-05T22:30:40.043",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282740,1725575440054,"fUST",-3000.0,0.0002123,2,"2024-09-05T22:30:40.054",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282741,1725575440064,"fUST",-3000.0,0.0002124,2,"2024-09-05T22:30:40.064",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282742,1725575440074,"fUST",-3000.0,0.0002125,2,"2024-09-05T22:30:40.074",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282743,1725575440084,"fUST",-3000.0,0.0002126,2,"2024-09-05T22:30:40.084",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282744,1725575440096,"fUST",-3000.0,0.0002127,2,"2024-09-05T22:30:40.096",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282745,1725575440108,"fUST",-3000.0,0.0002128,2,"2024-09-05T22:30:40.108",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282746,1725575440119,"fUST",-3000.0,0.0002129,2,"2024-09-05T22:30:40.119",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282747,1725575440128,"fUST",-3000.0,0.000213,2,"2024-09-05T22:30:40.128",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282748,1725575440140,"fUST",-3000.0,0.0002131,2,"2024-09-05T22:30:40.140",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282749,1725575440150,"fUST",-3000.0,0.0002132,2,"2024-09-05T22:30:40.150",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282750,1725575440161,"fUST",-3000.0,0.0002133,2,"2024-09-05T22:30:40.161",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282751,1725575440172,"fUST",-166.666666,0.00021346,2,"2024-09-05T22:30:40.172",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282752,1725575440182,"fUST",-500.0,0.00021389,2,"2024-09-05T22:30:40.182",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282753,1725575440192,"fUST",-500.0,0.00021389,2,"2024-09-05T22:30:40.192",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282754,1725575440201,"fUST",-277.99380229,0.00021389,2,"2024-09-05T22:30:40.201",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282755,1725575440212,"fUST",-293.53972972,0.00021389,2,"2024-09-05T22:30:40.212",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282756,1725575440222,"fUST",-500.0,0.00021389,2,"2024-09-05T22:30:40.222",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282757,1725575440233,"fUST",-426.6000751,0.00021389,2,"2024-09-05T22:30:40.233",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282758,1725575440243,"fUST",-500.0,0.00021389,2,"2024-09-05T22:30:40.243",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282759,1725575440254,"fUST",-500.0,0.00021389,2,"2024-09-05T22:30:40.254",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282760,1725575440264,"fUST",-500.0,0.00021389,2,"2024-09-05T22:30:40.264",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282761,1725575440274,"fUST",-500.0,0.00021389,2,"2024-09-05T22:30:40.274",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282762,1725575440285,"fUST",-60759.68409986,0.0002139,15,"2024-09-05T22:30:40.285",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282763,1725575440294,"fUST",-25570.76582902,0.0002139,15,"2024-09-05T22:30:40.294",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282764,1725575440305,"fUST",-91873.5676498,0.0002139,3,"2024-09-05T22:30:40.305",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282765,1725575440317,"fUST",-69049.35073718,0.0002139,2,"2024-09-05T22:30:40.317",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282774,1725575442732,"fUST",-15254.89997442,0.0002139,2,"2024-09-05T22:30:42.732",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282814,1725575620148,"fUST",24900.0,0.00020341,2,"2024-09-05T22:33:40.148",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282837,1725575956079,"fUST",250.0,0.00020397,2,"2024-09-05T22:39:16.079",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282838,1725575956291,"fUST",250.0,0.00020453,2,"2024-09-05T22:39:16.291",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282844,1725576563066,"fUST",235.696792,0.00020299,2,"2024-09-05T22:49:23.066",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282845,1725576563267,"fUST",235.696792,0.00020354,2,"2024-09-05T22:49:23.267",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282846,1725576563668,"fUST",235.696792,0.0002041,2,"2024-09-05T22:49:23.668",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337282847,1725576563885,"fUST",235.696792,0.00020466,2,"2024-09-05T22:49:23.885",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283241,1725576640226,"fUST",-235.696792,0.00020521,2,"2024-09-05T22:50:40.226",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283243,1725576640237,"fUST",-235.696792,0.00020577,2,"2024-09-05T22:50:40.237",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283245,1725576640250,"fUST",-235.696792,0.00020633,2,"2024-09-05T22:50:40.250",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283247,1725576640262,"fUST",-235.696792,0.00020688,2,"2024-09-05T22:50:40.262",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283250,1725576640273,"fUST",-235.696792,0.00020744,2,"2024-09-05T22:50:40.273",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283252,1725576640284,"fUST",-235.696792,0.000208,2,"2024-09-05T22:50:40.284",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283254,1725576640295,"fUST",-235.696792,0.00020855,2,"2024-09-05T22:50:40.295",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283256,1725576640305,"fUST",-235.696792,0.00020911,2,"2024-09-05T22:50:40.305",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283258,1725576640316,"fUST",-235.696792,0.00020967,2,"2024-09-05T22:50:40.316",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283260,1725576640326,"fUST",-161.098297,0.00020986,2,"2024-09-05T22:50:40.326",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283262,1725576640336,"fUST",-235.696792,0.00021022,2,"2024-09-05T22:50:40.336",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283264,1725576640347,"fUST",-235.696792,0.00021078,2,"2024-09-05T22:50:40.347",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283266,1725576640356,"fUST",-150.0,0.000211,2,"2024-09-05T22:50:40.356",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283268,1725576640367,"fUST",-235.696792,0.00021134,2,"2024-09-05T22:50:40.367",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283270,1725576640377,"fUST",-235.696792,0.00021189,2,"2024-09-05T22:50:40.377",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283273,1725576640388,"fUST",-235.696792,0.00021245,2,"2024-09-05T22:50:40.388",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283275,1725576640398,"fUST",-300.0,0.00021258,2,"2024-09-05T22:50:40.398",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283277,1725576640408,"fUST",-254.46964515,0.00021259,2,"2024-09-05T22:50:40.408",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283279,1725576640418,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.418",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283281,1725576640431,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.431",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283283,1725576640441,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.441",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283285,1725576640452,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.452",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283288,1725576640465,"fUST",-332.45354889,0.00021259,2,"2024-09-05T22:50:40.465",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283290,1725576640476,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.476",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283292,1725576640487,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.487",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283294,1725576640497,"fUST",-254.13624257,0.00021259,2,"2024-09-05T22:50:40.497",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283296,1725576640508,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.508",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283298,1725576640518,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.518",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283300,1725576640528,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.528",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283303,1725576640542,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.542",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283305,1725576640553,"fUST",-500.0,0.00021259,2,"2024-09-05T22:50:40.553",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283307,1725576640562,"fUST",-20494.17034039,0.0002126,15,"2024-09-05T22:50:40.562",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283839,1725576646131,"fUST",-9885.67170954,0.0002126,15,"2024-09-05T22:50:46.131",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283841,1725576646142,"fUST",-12785.38291451,0.0002126,15,"2024-09-05T22:50:46.142",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283843,1725576646153,"fUST",-246144.69469369,0.0002126,3,"2024-09-05T22:50:46.153",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283915,1725576661975,"fUST",2881.3867363,0.00020305,2,"2024-09-05T22:51:01.975",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283929,1725577071309,"fUST",200.250342,0.00020285,2,"2024-09-05T22:57:51.309",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283930,1725577071548,"fUST",200.250342,0.00020341,2,"2024-09-05T22:57:51.548",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283931,1725577071769,"fUST",200.250342,0.00020396,2,"2024-09-05T22:57:51.769",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283932,1725577072013,"fUST",200.250342,0.00020452,2,"2024-09-05T22:57:52.013",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283933,1725577180694,"fUST",10000.0,0.00019955,2,"2024-09-05T22:59:40.694",0.00033945,43.6,0.9901417900026883,496516245.6325644]
[337283956,1725577629688,"fUST",160.200273,0.00020271,2,"2024-09-05T23:07:09.688",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337283957,1725577629944,"fUST",160.200273,0.00020326,2,"2024-09-05T23:07:09.944",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337283958,1725577630187,"fUST",160.200273,0.00020382,2,"2024-09-05T23:07:10.187",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337283959,1725577630430,"fUST",160.200273,0.00020438,2,"2024-09-05T23:07:10.430",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337283960,1725577630666,"fUST",160.200273,0.00020493,2,"2024-09-05T23:07:10.666",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337283961,1725577719297,"fUST",10000.0,0.00020215,2,"2024-09-05T23:08:39.297",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284011,1725577832209,"fUST",-160.200273,0.00020549,2,"2024-09-05T23:10:32.209",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284013,1725577832226,"fUST",-160.200273,0.00020604,2,"2024-09-05T23:10:32.226",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284016,1725577832237,"fUST",-160.200273,0.0002066,2,"2024-09-05T23:10:32.237",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284018,1725577832246,"fUST",-160.200273,0.00020715,2,"2024-09-05T23:10:32.246",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284020,1725577832256,"fUST",-160.200273,0.00020771,2,"2024-09-05T23:10:32.256",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284022,1725577832267,"fUST",-160.200273,0.00020827,2,"2024-09-05T23:10:32.267",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284024,1725577832276,"fUST",-160.200273,0.00020882,2,"2024-09-05T23:10:32.276",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284026,1725577832287,"fUST",-160.200273,0.00020938,2,"2024-09-05T23:10:32.287",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284028,1725577832299,"fUST",-161.098297,0.00020986,2,"2024-09-05T23:10:32.299",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284030,1725577832309,"fUST",-160.200273,0.00020993,2,"2024-09-05T23:10:32.309",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284032,1725577832318,"fUST",-160.200273,0.00021049,2,"2024-09-05T23:10:32.318",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284034,1725577832328,"fUST",-3000.0,0.000211,2,"2024-09-05T23:10:32.328",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284036,1725577832337,"fUST",-160.200273,0.00021105,2,"2024-09-05T23:10:32.337",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284038,1725577832348,"fUST",-861.6987,0.0002111,2,"2024-09-05T23:10:32.348",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284085,1725577838280,"fUST",-2138.3013,0.0002111,2,"2024-09-05T23:10:38.280",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284086,1725577838291,"fUST",-300.0,0.00021119,2,"2024-09-05T23:10:38.291",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284087,1725577838301,"fUST",-5850.0,0.0002112,2,"2024-09-05T23:10:38.301",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284088,1725577838310,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.310",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284089,1725577838319,"fUST",-177.89536979,0.0002113,2,"2024-09-05T23:10:38.319",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284090,1725577838329,"fUST",-582.71748422,0.0002113,2,"2024-09-05T23:10:38.329",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284091,1725577838339,"fUST",-178.12875161,0.0002113,2,"2024-09-05T23:10:38.339",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284092,1725577838348,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.348",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284093,1725577838358,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.358",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284094,1725577838368,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.368",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284095,1725577838377,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.377",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284096,1725577838386,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.386",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284097,1725577838396,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.396",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284098,1725577838405,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.405",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284099,1725577838414,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.414",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284100,1725577838424,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.424",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284101,1725577838433,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.433",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284102,1725577838442,"fUST",-226.079733,0.0002113,2,"2024-09-05T23:10:38.442",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284103,1725577838455,"fUST",-618.00417165,0.0002113,2,"2024-09-05T23:10:38.455",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284104,1725577838466,"fUST",-24.81609535,0.0002113,2,"2024-09-05T23:10:38.466",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284105,1725577838476,"fUST",-438.79193003,0.0002113,2,"2024-09-05T23:10:38.476",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284106,1725577838488,"fUST",-430.10806997,0.0002113,2,"2024-09-05T23:10:38.488",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284107,1725577838497,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.497",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284108,1725577838507,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.507",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284109,1725577838517,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.517",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284110,1725577838526,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.526",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284111,1725577838536,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.536",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284112,1725577838546,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.546",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284113,1725577838557,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.557",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284114,1725577838566,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.566",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284115,1725577838575,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.575",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284116,1725577838585,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.585",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284117,1725577838594,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.594",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284118,1725577838603,"fUST",-868.9,0.0002113,2,"2024-09-05T23:10:38.603",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284119,1725577838613,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:38.613",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284120,1725577838623,"fUST",-11996.59476621,0.0002113,15,"2024-09-05T23:10:38.623",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284129,1725577840340,"fUST",-500.0,0.0002113,2,"2024-09-05T23:10:40.340",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284131,1725577840350,"fUST",-3193.32625876,0.0002113,15,"2024-09-05T23:10:40.350",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284134,1725577840360,"fUST",-6392.69145726,0.0002113,15,"2024-09-05T23:10:40.360",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284136,1725577840371,"fUST",-18815.96090022,0.00021131,3,"2024-09-05T23:10:40.371",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284327,1725577871455,"fUST",5424.8784347,0.0002013,2,"2024-09-05T23:11:11.455",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284351,1725578127565,"fUST",160.200273,0.00020251,2,"2024-09-05T23:15:27.565",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284353,1725578317193,"fUST",10000.0,0.00020068,2,"2024-09-05T23:18:37.193",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284355,1725578628575,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.575",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284356,1725578628604,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.604",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284357,1725578628825,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.825",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284358,1725578628860,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.860",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284359,1725578628886,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.886",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284360,1725578628912,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.912",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284361,1725578628936,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.936",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284362,1725578628962,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.962",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284363,1725578628987,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:48.987",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284364,1725578629012,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:49.012",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284365,1725578629036,"fUST",-586.74,0.000266,31,"2024-09-05T23:23:49.036",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284366,1725578629063,"fUST",-585.86,0.000266,31,"2024-09-05T23:23:49.063",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284367,1725578665296,"fUST",160.200273,0.00020227,2,"2024-09-05T23:24:25.296",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284369,1725578829722,"fUST",10000.0,0.00019997,2,"2024-09-05T23:27:09.722",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284370,1725578848869,"fUST",-151.0,0.00031589,120,"2024-09-05T23:27:28.869",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284371,1725578848895,"fUST",-1000.0,0.00032,120,"2024-09-05T23:27:28.895",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284372,1725578848921,"fUST",-849.0,0.00032,120,"2024-09-05T23:27:28.921",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284373,1725578899985,"fUST",10071.75805553,0.000125,2,"2024-09-05T23:28:19.985",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284374,1725578903121,"fUST",-151.0,0.00032,120,"2024-09-05T23:28:23.121",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284375,1725578903145,"fUST",-500.0,0.000328,120,"2024-09-05T23:28:23.145",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284376,1725578903167,"fUST",-500.0,0.00032876,120,"2024-09-05T23:28:23.167",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284377,1725578903188,"fUST",-500.0,0.00032876,120,"2024-09-05T23:28:23.188",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284378,1725578903209,"fUST",-500.0,0.00032876,120,"2024-09-05T23:28:23.209",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284379,1725578903231,"fUST",-500.0,0.00032876,120,"2024-09-05T23:28:23.231",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284380,1725578903252,"fUST",-500.0,0.00032876,120,"2024-09-05T23:28:23.252",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284381,1725578903274,"fUST",-449.0,0.00032876,120,"2024-09-05T23:28:23.274",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284393,1725578984576,"fUST",-51.0,0.00032876,120,"2024-09-05T23:29:44.576",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284394,1725578984604,"fUST",-607.160507,0.00032876,120,"2024-09-05T23:29:44.604",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284395,1725578984719,"fUST",-151.0,0.00033151,120,"2024-09-05T23:29:44.719",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284396,1725578984748,"fUST",-151.0,0.00033178,120,"2024-09-05T23:29:44.748",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284444,1725579036560,"fUST",-160.200273,0.00020754,2,"2024-09-05T23:30:36.560",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284446,1725579036570,"fUST",-168.05510299,0.0002093,2,"2024-09-05T23:30:36.570",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284448,1725579036579,"fUST",-168.05510299,0.00020974,2,"2024-09-05T23:30:36.579",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284450,1725579036590,"fUST",-161.767945,0.00020986,2,"2024-09-05T23:30:36.590",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284452,1725579036601,"fUST",-300.0,0.00021007,2,"2024-09-05T23:30:36.601",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284455,1725579036612,"fUST",-300.0,0.00021007,2,"2024-09-05T23:30:36.612",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284457,1725579036621,"fUST",-500.0,0.00021008,2,"2024-09-05T23:30:36.621",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284459,1725579036631,"fUST",-407.90223896,0.00021008,2,"2024-09-05T23:30:36.631",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284461,1725579036642,"fUST",-574.52675886,0.00021008,2,"2024-09-05T23:30:36.642",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284463,1725579036651,"fUST",-212.33257569,0.00021008,2,"2024-09-05T23:30:36.651",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284514,1725579038497,"fUST",-287.66742431,0.00021008,2,"2024-09-05T23:30:38.497",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284515,1725579038507,"fUST",-500.0,0.00021008,2,"2024-09-05T23:30:38.507",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284516,1725579038517,"fUST",-500.0,0.00021008,2,"2024-09-05T23:30:38.517",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284517,1725579038527,"fUST",-317.21765133,0.00021009,2,"2024-09-05T23:30:38.527",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284529,1725579040501,"fUST",-728.23,0.00021009,2,"2024-09-05T23:30:40.501",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284530,1725579040514,"fUST",-3251.70234867,0.00021009,2,"2024-09-05T23:30:40.514",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284531,1725579040524,"fUST",-140.06101036,0.00021009,2,"2024-09-05T23:30:40.524",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284532,1725579040536,"fUST",-359.93898964,0.00021009,2,"2024-09-05T23:30:40.536",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284533,1725579040547,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.547",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284534,1725579040557,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.557",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284535,1725579040567,"fUST",-533.85,0.00021009,2,"2024-09-05T23:30:40.567",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284536,1725579040576,"fUST",-1079.71,0.00021009,2,"2024-09-05T23:30:40.576",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284537,1725579040586,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.586",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284538,1725579040595,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.595",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284539,1725579040604,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.604",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284540,1725579040614,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.614",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284541,1725579040624,"fUST",-2326.07,0.00021009,2,"2024-09-05T23:30:40.624",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284542,1725579040634,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.634",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284543,1725579040646,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.646",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284544,1725579040656,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.656",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284545,1725579040666,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.666",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284546,1725579040676,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.676",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284547,1725579040686,"fUST",-501.2591626,0.00021009,2,"2024-09-05T23:30:40.686",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284548,1725579040696,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.696",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284549,1725579040706,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.706",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284550,1725579040716,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.716",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284551,1725579040726,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.726",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284552,1725579040736,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.736",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284553,1725579040749,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.749",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284554,1725579040758,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.758",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284555,1725579040768,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.768",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284556,1725579040777,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.777",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284557,1725579040787,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.787",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284558,1725579040797,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.797",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284559,1725579040806,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.806",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284560,1725579040815,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.815",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284561,1725579040827,"fUST",-582.37344944,0.00021009,2,"2024-09-05T23:30:40.827",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284562,1725579040837,"fUST",-3994.88,0.00021009,2,"2024-09-05T23:30:40.837",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284563,1725579040846,"fUST",-500.0,0.00021009,2,"2024-09-05T23:30:40.846",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284564,1725579040856,"fUST",-542.43,0.00021009,2,"2024-09-05T23:30:40.856",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284565,1725579040865,"fUST",-9191.62364186,0.00021009,15,"2024-09-05T23:30:40.865",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284566,1725579040874,"fUST",-6392.69145726,0.00021009,15,"2024-09-05T23:30:40.874",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284567,1725579040884,"fUST",-50872.8163407,0.00021009,3,"2024-09-05T23:30:40.884",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284589,1725579146894,"fUST",164.312697,0.00020143,2,"2024-09-05T23:32:26.894",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284590,1725579147308,"fUST",164.312697,0.00020405,2,"2024-09-05T23:32:27.308",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284591,1725579182054,"fUST",-3000.0,0.00033,115,"2024-09-05T23:33:02.054",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284593,1725579259834,"fUST",2146.81368383,0.0001,2,"2024-09-05T23:34:19.834",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284599,1725579323700,"fUST",2501.6417889,0.00020215,2,"2024-09-05T23:35:23.700",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284606,1725579372026,"fUST",24900.0,0.00019932,2,"2024-09-05T23:36:12.026",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284609,1725579664539,"fUST",164.312697,0.00020037,2,"2024-09-05T23:41:04.539",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284616,1725580176799,"fUST",164.312697,0.00020366,2,"2024-09-05T23:49:36.799",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284655,1725580232438,"fUST",-178.93074898,0.00020788,2,"2024-09-05T23:50:32.438",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284657,1725580232448,"fUST",-97.38804956,0.00020788,2,"2024-09-05T23:50:32.448",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284661,1725580232478,"fUST",-81.54269941,0.00020788,2,"2024-09-05T23:50:32.478",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284663,1725580232487,"fUST",-178.93074897,0.00020789,2,"2024-09-05T23:50:32.487",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284665,1725580232496,"fUST",-178.93074897,0.00020789,2,"2024-09-05T23:50:32.496",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284667,1725580232505,"fUST",-300.0,0.00020798,2,"2024-09-05T23:50:32.505",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284669,1725580232514,"fUST",-300.0,0.00020798,2,"2024-09-05T23:50:32.514",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284671,1725580232524,"fUST",-500.0,0.00020798,2,"2024-09-05T23:50:32.524",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284673,1725580232533,"fUST",-5112.2847188,0.00020799,3,"2024-09-05T23:50:32.533",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284813,1725580238606,"fUST",-500.0,0.00020798,2,"2024-09-05T23:50:38.606",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284814,1725580238616,"fUST",-50442.7152812,0.00020799,3,"2024-09-05T23:50:38.616",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284815,1725580238627,"fUST",-782.24890729,0.00020799,2,"2024-09-05T23:50:38.627",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284816,1725580238637,"fUST",-1000.0,0.00020799,2,"2024-09-05T23:50:38.637",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284817,1725580238647,"fUST",-1356.03824733,0.00020805,2,"2024-09-05T23:50:38.647",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284818,1725580238659,"fUST",-4984.61267935,0.00020812,2,"2024-09-05T23:50:38.659",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284819,1725580238670,"fUST",-450.72508332,0.00020873,2,"2024-09-05T23:50:38.670",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284820,1725580238680,"fUST",-500.0,0.00020873,2,"2024-09-05T23:50:38.680",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284821,1725580238691,"fUST",-150.06,0.00020877,3,"2024-09-05T23:50:38.691",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284822,1725580238702,"fUST",-450.2,0.00020877,3,"2024-09-05T23:50:38.702",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284823,1725580238713,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.713",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284824,1725580238725,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.725",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284825,1725580238735,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.735",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284826,1725580238746,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.746",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284827,1725580238757,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.757",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284828,1725580238768,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.768",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284829,1725580238779,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.779",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284830,1725580238790,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.790",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284831,1725580238799,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.799",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284832,1725580238810,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.810",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284833,1725580238820,"fUST",-582.37344944,0.00020887,2,"2024-09-05T23:50:38.820",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284834,1725580238830,"fUST",-430.52994515,0.00020887,2,"2024-09-05T23:50:38.830",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284835,1725580238840,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.840",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284836,1725580238850,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.850",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284837,1725580238861,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.861",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284838,1725580238871,"fUST",-396.22963343,0.00020887,2,"2024-09-05T23:50:38.871",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284839,1725580238880,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.880",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284840,1725580238889,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.889",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284841,1725580238900,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.900",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284842,1725580238911,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.911",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284843,1725580238921,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.921",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284844,1725580238933,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.933",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284845,1725580238943,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.943",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284846,1725580238952,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.952",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284847,1725580238961,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.961",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284848,1725580238970,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.970",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284849,1725580238980,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.980",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284850,1725580238989,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.989",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284851,1725580238999,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:38.999",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284852,1725580239008,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.008",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284853,1725580239018,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.018",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284854,1725580239028,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.028",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284855,1725580239038,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.038",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284856,1725580239048,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.048",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284857,1725580239059,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.059",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284858,1725580239068,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.068",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284859,1725580239078,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.078",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284860,1725580239088,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.088",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284861,1725580239097,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.097",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284862,1725580239109,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.109",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284863,1725580239119,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.119",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284864,1725580239132,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.132",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284865,1725580239144,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.144",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284866,1725580239155,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.155",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284867,1725580239168,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.168",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284868,1725580239180,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.180",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284869,1725580239191,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.191",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284870,1725580239202,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.202",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284871,1725580239213,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.213",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284872,1725580239224,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.224",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284873,1725580239237,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.237",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284874,1725580239251,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.251",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284875,1725580239261,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.261",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284876,1725580239273,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.273",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284877,1725580239284,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.284",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284878,1725580239298,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.298",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284879,1725580239455,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.455",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284880,1725580239472,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.472",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284881,1725580239482,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.482",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284882,1725580239491,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.491",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284883,1725580239501,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.501",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284884,1725580239511,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.511",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284885,1725580239520,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.520",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284886,1725580239530,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.530",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284887,1725580239541,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.541",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284888,1725580239552,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.552",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284889,1725580239562,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.562",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284890,1725580239572,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.572",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284891,1725580239582,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.582",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284892,1725580239592,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.592",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284893,1725580239602,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.602",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284894,1725580239612,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.612",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284895,1725580239622,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.622",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284896,1725580239632,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.632",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284897,1725580239642,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.642",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284898,1725580239653,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.653",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284899,1725580239663,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.663",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284900,1725580239674,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.674",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284901,1725580239686,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.686",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284902,1725580239699,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.699",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284903,1725580239713,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.713",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284904,1725580239724,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.724",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284905,1725580239735,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.735",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284906,1725580239746,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.746",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284907,1725580239755,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.755",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284908,1725580239765,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.765",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284909,1725580239776,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.776",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284910,1725580239785,"fUST",-478.82736106,0.00020887,2,"2024-09-05T23:50:39.785",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284911,1725580239797,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.797",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284912,1725580239806,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.806",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284913,1725580239816,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.816",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284914,1725580239827,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.827",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284915,1725580239836,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.836",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284916,1725580239845,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.845",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284917,1725580239855,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.855",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284918,1725580239864,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.864",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284919,1725580239874,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.874",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284920,1725580239883,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.883",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284921,1725580239892,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.892",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284922,1725580239902,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.902",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284923,1725580239911,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.911",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284924,1725580239921,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.921",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284925,1725580239930,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.930",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284926,1725580239941,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.941",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284927,1725580239950,"fUST",-500.0,0.00020887,2,"2024-09-05T23:50:39.950",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284928,1725580239960,"fUST",-7041.1925723,0.00020888,15,"2024-09-05T23:50:39.960",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284929,1725580239970,"fUST",-10874.15111919,0.00020888,15,"2024-09-05T23:50:39.970",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284930,1725580239980,"fUST",-246.011452,0.00020888,2,"2024-09-05T23:50:39.980",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284931,1725580239991,"fUST",-151.0,0.00020888,2,"2024-09-05T23:50:39.991",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284932,1725580240001,"fUST",-151.4766,0.00020888,2,"2024-09-05T23:50:40.001",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284933,1725580240011,"fUST",-151.0,0.00020888,2,"2024-09-05T23:50:40.011",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284934,1725580240022,"fUST",-151.0,0.00020888,2,"2024-09-05T23:50:40.022",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284935,1725580240031,"fUST",-82748.6012608,0.00020888,2,"2024-09-05T23:50:40.031",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284936,1725580240042,"fUST",-373350.194376,0.00020888,2,"2024-09-05T23:50:40.042",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284937,1725580240060,"fUST",-82748.6012608,0.00020889,2,"2024-09-05T23:50:40.060",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284938,1725580240070,"fUST",-151.0,0.00020889,2,"2024-09-05T23:50:40.070",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284940,1725580240080,"fUST",-151.0,0.00020889,2,"2024-09-05T23:50:40.080",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284941,1725580240090,"fUST",-151.0,0.00020889,2,"2024-09-05T23:50:40.090",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284942,1725580240100,"fUST",-165497.202522,0.00020889,2,"2024-09-05T23:50:40.100",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284943,1725580240110,"fUST",-373350.194376,0.00020889,2,"2024-09-05T23:50:40.110",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284944,1725580240119,"fUST",-4118.1,0.00020897,2,"2024-09-05T23:50:40.119",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284945,1725580240128,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.128",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284946,1725580240138,"fUST",-359.93898964,0.00020897,2,"2024-09-05T23:50:40.138",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284947,1725580240147,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.147",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284948,1725580240158,"fUST",-533.85,0.00020897,2,"2024-09-05T23:50:40.158",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284950,1725580240168,"fUST",-1079.71,0.00020897,2,"2024-09-05T23:50:40.168",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284951,1725580240177,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.177",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284952,1725580240186,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.186",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284953,1725580240196,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.196",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284954,1725580240206,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.206",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284955,1725580240217,"fUST",-2326.07,0.00020897,2,"2024-09-05T23:50:40.217",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284956,1725580240228,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.228",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284957,1725580240240,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.240",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284958,1725580240252,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.252",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284959,1725580240262,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.262",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284960,1725580240272,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.272",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284961,1725580240284,"fUST",-501.2591626,0.00020897,2,"2024-09-05T23:50:40.284",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284962,1725580240297,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.297",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284963,1725580240306,"fUST",-500.0,0.00020897,2,"2024-09-05T23:50:40.306",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284964,1725580240317,"fUST",-3994.88,0.00020897,2,"2024-09-05T23:50:40.317",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284965,1725580240326,"fUST",-542.43,0.00020897,2,"2024-09-05T23:50:40.326",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284966,1725580240338,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.338",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284967,1725580240349,"fUST",-504.89588096,0.00020898,2,"2024-09-05T23:50:40.349",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284968,1725580240360,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.360",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284969,1725580240371,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.371",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284970,1725580240382,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.382",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284971,1725580240393,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.393",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284972,1725580240402,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.402",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284973,1725580240414,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.414",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284974,1725580240425,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.425",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284975,1725580240435,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.435",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284976,1725580240445,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.445",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284977,1725580240454,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.454",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284978,1725580240465,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.465",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284979,1725580240478,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.478",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284980,1725580240489,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.489",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284981,1725580240499,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.499",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284982,1725580240510,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.510",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284983,1725580240523,"fUST",-2326.07,0.00020898,2,"2024-09-05T23:50:40.523",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284984,1725580240533,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.533",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284985,1725580240545,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.545",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284986,1725580240555,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.555",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284987,1725580240565,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.565",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284988,1725580240574,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.574",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284989,1725580240585,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.585",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284990,1725580240594,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.594",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284991,1725580240603,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.603",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284993,1725580240614,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.614",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284995,1725580240624,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.624",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284996,1725580240633,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.633",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284997,1725580240649,"fUST",-488.51338655,0.00020898,2,"2024-09-05T23:50:40.649",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284998,1725580240662,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.662",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337284999,1725580240673,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.673",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285000,1725580240683,"fUST",-524.79803312,0.00020898,2,"2024-09-05T23:50:40.683",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285001,1725580240692,"fUST",-500.0,0.00020898,2,"2024-09-05T23:50:40.692",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285002,1725580240702,"fUST",-997.70527786,0.00020899,2,"2024-09-05T23:50:40.702",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285003,1725580240712,"fUST",-209.376102,0.00020899,2,"2024-09-05T23:50:40.712",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285004,1725580240723,"fUST",-166.39241,0.00020899,2,"2024-09-05T23:50:40.723",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285005,1725580240735,"fUST",-166.39241,0.00020899,2,"2024-09-05T23:50:40.735",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285006,1725580240748,"fUST",-166.39241,0.00020899,2,"2024-09-05T23:50:40.748",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285007,1725580240760,"fUST",-166.39241,0.00020899,2,"2024-09-05T23:50:40.760",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285008,1725580240772,"fUST",-166.39241,0.00020899,2,"2024-09-05T23:50:40.772",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285009,1725580240784,"fUST",-166.39241,0.00020899,2,"2024-09-05T23:50:40.784",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285010,1725580240795,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.795",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285011,1725580240806,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.806",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285012,1725580240818,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.818",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285013,1725580240829,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.829",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285014,1725580240839,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.839",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285015,1725580240850,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.850",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285016,1725580240861,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:40.861",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285017,1725580240872,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:40.872",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285019,1725580240885,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:40.885",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285021,1725580240897,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.897",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285024,1725580240907,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.907",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285026,1725580240919,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.919",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285028,1725580240931,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:40.931",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285030,1725580240943,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:40.943",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285032,1725580240953,"fUST",-514.44022575,0.00020899,2,"2024-09-05T23:50:40.953",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285034,1725580240963,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:40.963",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285036,1725580240973,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:40.973",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285038,1725580240984,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:40.984",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285041,1725580240994,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:40.994",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285043,1725580241004,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.004",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285045,1725580241014,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.014",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285047,1725580241023,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.023",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285049,1725580241033,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.033",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285051,1725580241043,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.043",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285053,1725580241054,"fUST",-233.154555,0.00020899,2,"2024-09-05T23:50:41.054",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285055,1725580241064,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.064",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285057,1725580241073,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.073",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285059,1725580241085,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.085",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285062,1725580241098,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.098",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285064,1725580241107,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.107",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285066,1725580241118,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.118",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285068,1725580241127,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.127",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285070,1725580241138,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.138",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285072,1725580241150,"fUST",-1314.950463,0.00020899,2,"2024-09-05T23:50:41.150",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285075,1725580241162,"fUST",-1314.950463,0.00020899,2,"2024-09-05T23:50:41.162",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285077,1725580241172,"fUST",-1314.950463,0.00020899,2,"2024-09-05T23:50:41.172",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285079,1725580241183,"fUST",-1314.950463,0.00020899,2,"2024-09-05T23:50:41.183",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285081,1725580241193,"fUST",-1314.950463,0.00020899,2,"2024-09-05T23:50:41.193",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285083,1725580241204,"fUST",-1314.950463,0.00020899,2,"2024-09-05T23:50:41.204",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285084,1725580241215,"fUST",-1314.950463,0.00020899,2,"2024-09-05T23:50:41.215",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285085,1725580241227,"fUST",-1314.950463,0.00020899,2,"2024-09-05T23:50:41.227",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285086,1725580241241,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.241",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285087,1725580241251,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.251",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285088,1725580241261,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.261",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285089,1725580241274,"fUST",-621.43655004,0.00020899,2,"2024-09-05T23:50:41.274",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285090,1725580241285,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.285",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285091,1725580241297,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.297",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285092,1725580241308,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.308",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285093,1725580241322,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.322",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285094,1725580241333,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.333",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285095,1725580241346,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.346",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285096,1725580241356,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.356",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285097,1725580241368,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.368",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285098,1725580241379,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.379",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285099,1725580241390,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.390",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285100,1725580241403,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.403",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285101,1725580241415,"fUST",-386.064134,0.00020899,2,"2024-09-05T23:50:41.415",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285102,1725580241425,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.425",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285103,1725580241436,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.436",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285104,1725580241449,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.449",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285105,1725580241460,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.460",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285106,1725580241472,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.472",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285107,1725580241483,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.483",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285108,1725580241495,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.495",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285109,1725580241506,"fUST",-238.230992,0.00020899,2,"2024-09-05T23:50:41.506",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285110,1725580241517,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.517",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285111,1725580241529,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.529",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285112,1725580241541,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.541",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285113,1725580241551,"fUST",-259.342071,0.00020899,2,"2024-09-05T23:50:41.551",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285114,1725580241561,"fUST",-538.64,0.00020899,2,"2024-09-05T23:50:41.561",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285115,1725580241572,"fUST",-2326.07,0.00020899,2,"2024-09-05T23:50:41.572",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285116,1725580241584,"fUST",-2326.07,0.00020899,2,"2024-09-05T23:50:41.584",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285117,1725580241595,"fUST",-2326.07,0.00020899,2,"2024-09-05T23:50:41.595",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285118,1725580241608,"fUST",-2326.07,0.00020899,2,"2024-09-05T23:50:41.608",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285119,1725580241621,"fUST",-151.0,0.00020899,2,"2024-09-05T23:50:41.621",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285120,1725580241632,"fUST",-500.0,0.00020899,2,"2024-09-05T23:50:41.632",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285121,1725580241641,"fUST",-1141.64,0.00020899,2,"2024-09-05T23:50:41.641",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285122,1725580241652,"fUST",-66306.1233128,0.000209,2,"2024-09-05T23:50:41.652",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285123,1725580241664,"fUST",-151.0,0.000209,2,"2024-09-05T23:50:41.664",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285124,1725580241676,"fUST",-151.0,0.000209,2,"2024-09-05T23:50:41.676",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285125,1725580241687,"fUST",-151.0,0.000209,2,"2024-09-05T23:50:41.687",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285126,1725580241697,"fUST",-151.0,0.000209,2,"2024-09-05T23:50:41.697",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285127,1725580241710,"fUST",-166.39241,0.000209,2,"2024-09-05T23:50:41.710",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285128,1725580241720,"fUST",-166.39241,0.000209,2,"2024-09-05T23:50:41.720",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285129,1725580241737,"fUST",-160.503361,0.000209,2,"2024-09-05T23:50:41.737",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285130,1725580241747,"fUST",-186.213551,0.000209,2,"2024-09-05T23:50:41.747",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285131,1725580241759,"fUST",-151.0,0.000209,2,"2024-09-05T23:50:41.759",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285132,1725580241770,"fUST",-150.112233,0.000209,3,"2024-09-05T23:50:41.770",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285133,1725580241780,"fUST",-151.0,0.000209,2,"2024-09-05T23:50:41.780",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285134,1725580241789,"fUST",-151.0,0.000209,2,"2024-09-05T23:50:41.789",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285135,1725580241800,"fUST",-1314.950463,0.000209,2,"2024-09-05T23:50:41.800",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285136,1725580241811,"fUST",-1314.950463,0.000209,2,"2024-09-05T23:50:41.811",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285137,1725580241821,"fUST",-386.064134,0.000209,2,"2024-09-05T23:50:41.821",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285138,1725580241833,"fUST",-386.064134,0.000209,2,"2024-09-05T23:50:41.833",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285139,1725580241845,"fUST",-259.342071,0.000209,2,"2024-09-05T23:50:41.845",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285140,1725580241856,"fUST",-259.342071,0.000209,2,"2024-09-05T23:50:41.856",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285141,1725580241868,"fUST",-2326.07,0.00020908,2,"2024-09-05T23:50:41.868",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285142,1725580241880,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.880",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285143,1725580241893,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.893",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285144,1725580241903,"fUST",-481.47311259,0.00020909,2,"2024-09-05T23:50:41.903",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285145,1725580241914,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.914",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285146,1725580241924,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.924",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285147,1725580241934,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.934",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285148,1725580241946,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.946",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285149,1725580241957,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.957",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285150,1725580241968,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.968",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285151,1725580241979,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.979",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285152,1725580241989,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.989",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285153,1725580241998,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:41.998",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285154,1725580242007,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.007",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285155,1725580242018,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.018",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285156,1725580242028,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.028",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285157,1725580242038,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.038",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285158,1725580242049,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.049",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285159,1725580242061,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.061",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285160,1725580242072,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.072",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285161,1725580242083,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.083",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285162,1725580242094,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.094",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285163,1725580242105,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.105",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285164,1725580242115,"fUST",-173.62370171,0.00020909,2,"2024-09-05T23:50:42.115",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285165,1725580242127,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.127",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285166,1725580242140,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.140",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285167,1725580242151,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.151",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285168,1725580242163,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.163",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285169,1725580242175,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.175",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285170,1725580242185,"fUST",-572.14,0.00020909,2,"2024-09-05T23:50:42.185",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285171,1725580242195,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.195",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285172,1725580242204,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.204",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285173,1725580242214,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.214",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285174,1725580242225,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.225",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285175,1725580242235,"fUST",-179.61760641,0.00020909,2,"2024-09-05T23:50:42.235",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285176,1725580242248,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.248",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285177,1725580242258,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.258",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285178,1725580242267,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.267",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285179,1725580242278,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.278",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285180,1725580242288,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.288",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285181,1725580242299,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.299",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285182,1725580242313,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.313",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285183,1725580242324,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.324",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285184,1725580242335,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.335",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285185,1725580242346,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.346",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285186,1725580242357,"fUST",-536.46921758,0.00020909,2,"2024-09-05T23:50:42.357",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285187,1725580242367,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.367",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285188,1725580242377,"fUST",-502.50614719,0.00020909,2,"2024-09-05T23:50:42.377",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285189,1725580242388,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.388",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285190,1725580242400,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.400",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285191,1725580242410,"fUST",-556.6050806,0.00020909,2,"2024-09-05T23:50:42.410",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285192,1725580242421,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.421",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285193,1725580242431,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.431",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285194,1725580242442,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.442",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285195,1725580242453,"fUST",-205.64232317,0.00020909,2,"2024-09-05T23:50:42.453",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285196,1725580242462,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.462",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285197,1725580242472,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.472",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285198,1725580242483,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.483",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285199,1725580242493,"fUST",-500.71971944,0.00020909,2,"2024-09-05T23:50:42.493",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285200,1725580242503,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.503",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285201,1725580242514,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.514",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285202,1725580242523,"fUST",-209.59647792,0.00020909,2,"2024-09-05T23:50:42.523",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285203,1725580242532,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.532",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285204,1725580242543,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.543",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285205,1725580242553,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.553",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285206,1725580242564,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.564",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285207,1725580242574,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.574",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285208,1725580242584,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.584",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285209,1725580242593,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.593",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285210,1725580242602,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.602",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285211,1725580242611,"fUST",-174.538061,0.00020909,2,"2024-09-05T23:50:42.611",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285212,1725580242620,"fUST",-254.41865276,0.00020909,2,"2024-09-05T23:50:42.620",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285213,1725580242631,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.631",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285214,1725580242642,"fUST",-553.89,0.00020909,2,"2024-09-05T23:50:42.642",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285215,1725580242651,"fUST",-166.39241,0.00020909,2,"2024-09-05T23:50:42.651",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285216,1725580242661,"fUST",-166.39241,0.00020909,2,"2024-09-05T23:50:42.661",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285217,1725580242676,"fUST",-166.39241,0.00020909,2,"2024-09-05T23:50:42.676",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285218,1725580242693,"fUST",-166.39241,0.00020909,2,"2024-09-05T23:50:42.693",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285219,1725580242705,"fUST",-166.39241,0.00020909,2,"2024-09-05T23:50:42.705",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285220,1725580242717,"fUST",-166.39241,0.00020909,2,"2024-09-05T23:50:42.717",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285221,1725580242731,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.731",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285222,1725580242743,"fUST",-554.94,0.00020909,2,"2024-09-05T23:50:42.743",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285223,1725580242754,"fUST",-500.0,0.00020909,2,"2024-09-05T23:50:42.754",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285224,1725580242767,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.767",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285225,1725580242780,"fUST",-286.298304,0.00020909,2,"2024-09-05T23:50:42.780",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285226,1725580242793,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.793",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285227,1725580242805,"fUST",-211.422516,0.00020909,2,"2024-09-05T23:50:42.805",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285228,1725580242816,"fUST",-151.0,0.00020909,2,"2024-09-05T23:50:42.816",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285229,1725580242827,"fUST",-217.227006,0.00020909,2,"2024-09-05T23:50:42.827",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285230,1725580242839,"fUST",-1314.950463,0.00020909,2,"2024-09-05T23:50:42.839",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285231,1725580242849,"fUST",-1314.950463,0.00020909,2,"2024-09-05T23:50:42.849",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285232,1725580242863,"fUST",-1314.950463,0.00020909,2,"2024-09-05T23:50:42.863",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285233,1725580242874,"fUST",-1314.950463,0.00020909,2,"2024-09-05T23:50:42.874",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285234,1725580242886,"fUST",-386.064134,0.00020909,2,"2024-09-05T23:50:42.886",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285235,1725580242897,"fUST",-386.064134,0.00020909,2,"2024-09-05T23:50:42.897",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285236,1725580242906,"fUST",-386.064134,0.00020909,2,"2024-09-05T23:50:42.906",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285237,1725580242917,"fUST",-386.064134,0.00020909,2,"2024-09-05T23:50:42.917",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285238,1725580242928,"fUST",-259.342071,0.00020909,2,"2024-09-05T23:50:42.928",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285239,1725580242937,"fUST",-259.342071,0.00020909,2,"2024-09-05T23:50:42.937",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285240,1725580242948,"fUST",-259.342071,0.00020909,2,"2024-09-05T23:50:42.948",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285241,1725580242958,"fUST",-259.342071,0.00020909,2,"2024-09-05T23:50:42.958",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285243,1725580242968,"fUST",-926.26,0.00020909,2,"2024-09-05T23:50:42.968",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285245,1725580242978,"fUST",-2326.07,0.00020909,2,"2024-09-05T23:50:42.978",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285247,1725580242988,"fUST",-2326.07,0.00020909,2,"2024-09-05T23:50:42.988",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285249,1725580242998,"fUST",-2326.07,0.00020909,2,"2024-09-05T23:50:42.998",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285251,1725580243008,"fUST",-2326.07,0.00020909,2,"2024-09-05T23:50:43.008",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285254,1725580243018,"fUST",-2326.07,0.00020909,2,"2024-09-05T23:50:43.018",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285256,1725580243028,"fUST",-2326.07826493,0.00020909,2,"2024-09-05T23:50:43.028",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285258,1725580243038,"fUST",-611.75,0.00020909,2,"2024-09-05T23:50:43.038",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285260,1725580243048,"fUST",-151.0,0.00020978,2,"2024-09-05T23:50:43.048",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285262,1725580243058,"fUST",-166.39241,0.00020978,2,"2024-09-05T23:50:43.058",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285264,1725580243067,"fUST",-166.39241,0.00020978,2,"2024-09-05T23:50:43.067",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285266,1725580243077,"fUST",-1314.950463,0.00020978,2,"2024-09-05T23:50:43.077",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285268,1725580243086,"fUST",-1314.950463,0.00020978,2,"2024-09-05T23:50:43.086",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285270,1725580243096,"fUST",-386.064134,0.00020978,2,"2024-09-05T23:50:43.096",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285272,1725580243107,"fUST",-386.064134,0.00020978,2,"2024-09-05T23:50:43.107",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285274,1725580243117,"fUST",-259.342071,0.00020978,2,"2024-09-05T23:50:43.117",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285276,1725580243128,"fUST",-259.342071,0.00020978,2,"2024-09-05T23:50:43.128",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285278,1725580243139,"fUST",-151.0,0.00020979,2,"2024-09-05T23:50:43.139",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285279,1725580243150,"fUST",-151.0,0.00020979,2,"2024-09-05T23:50:43.150",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285280,1725580243161,"fUST",-166.39241,0.00020979,2,"2024-09-05T23:50:43.161",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285282,1725580243171,"fUST",-166.39241,0.00020979,2,"2024-09-05T23:50:43.171",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285284,1725580243181,"fUST",-166.39241,0.00020979,2,"2024-09-05T23:50:43.181",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285285,1725580243191,"fUST",-166.392403,0.00020979,2,"2024-09-05T23:50:43.191",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285287,1725580243202,"fUST",-1314.950463,0.00020979,2,"2024-09-05T23:50:43.202",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285288,1725580243213,"fUST",-1314.950463,0.00020979,2,"2024-09-05T23:50:43.213",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285290,1725580243223,"fUST",-1314.950463,0.00020979,2,"2024-09-05T23:50:43.223",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285291,1725580243239,"fUST",-1314.950457,0.00020979,2,"2024-09-05T23:50:43.239",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285292,1725580243250,"fUST",-386.064134,0.00020979,2,"2024-09-05T23:50:43.250",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285293,1725580243261,"fUST",-386.064126,0.00020979,2,"2024-09-05T23:50:43.261",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285294,1725580243273,"fUST",-259.342071,0.00020979,2,"2024-09-05T23:50:43.273",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285296,1725580243285,"fUST",-259.342075,0.00020979,2,"2024-09-05T23:50:43.285",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285298,1725580243296,"fUST",-248.72898,0.00020986,2,"2024-09-05T23:50:43.296",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285300,1725580243315,"fUST",-151.0,0.00020988,2,"2024-09-05T23:50:43.315",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285302,1725580243325,"fUST",-151.0,0.00020988,2,"2024-09-05T23:50:43.325",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285303,1725580243335,"fUST",-151.0,0.00020988,2,"2024-09-05T23:50:43.335",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285304,1725580243347,"fUST",-151.0,0.00020988,2,"2024-09-05T23:50:43.347",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285305,1725580243359,"fUST",-151.0,0.00020988,2,"2024-09-05T23:50:43.359",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285306,1725580243370,"fUST",-151.0,0.00020989,2,"2024-09-05T23:50:43.370",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285307,1725580243382,"fUST",-151.0,0.00020989,2,"2024-09-05T23:50:43.382",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285308,1725580243393,"fUST",-151.0,0.00020989,2,"2024-09-05T23:50:43.393",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285309,1725580243404,"fUST",-151.0,0.00020989,2,"2024-09-05T23:50:43.404",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285310,1725580243413,"fUST",-151.0,0.00020989,2,"2024-09-05T23:50:43.413",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285311,1725580243423,"fUST",-151.0,0.00020989,2,"2024-09-05T23:50:43.423",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285312,1725580243432,"fUST",-151.0,0.00020989,2,"2024-09-05T23:50:43.432",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285313,1725580243442,"fUST",-151.199325,0.00020989,2,"2024-09-05T23:50:43.442",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285314,1725580243453,"fUST",-154.309259,0.00020989,2,"2024-09-05T23:50:43.453",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285315,1725580243462,"fUST",-151.0,0.0002099,2,"2024-09-05T23:50:43.462",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285316,1725580243474,"fUST",-151.0,0.0002099,2,"2024-09-05T23:50:43.474",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285317,1725580243485,"fUST",-500.0,0.00020998,2,"2024-09-05T23:50:43.485",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285318,1725580243494,"fUST",-500.0,0.00020998,2,"2024-09-05T23:50:43.494",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285319,1725580243503,"fUST",-500.0,0.00020998,2,"2024-09-05T23:50:43.503",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285320,1725580243512,"fUST",-151.0,0.00020999,2,"2024-09-05T23:50:43.512",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285321,1725580243522,"fUST",-151.0,0.00020999,2,"2024-09-05T23:50:43.522",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285322,1725580243531,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.531",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285323,1725580243542,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.542",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285324,1725580243553,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.553",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285325,1725580243562,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.562",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285326,1725580243572,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.572",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285327,1725580243581,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.581",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285328,1725580243591,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.591",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285329,1725580243601,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.601",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285330,1725580243611,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.611",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285331,1725580243622,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.622",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285332,1725580243786,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.786",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285333,1725580243811,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.811",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285334,1725580243821,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.821",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285335,1725580243830,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.830",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285336,1725580243839,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.839",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285337,1725580243848,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.848",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285338,1725580243859,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.859",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285339,1725580243868,"fUST",-500.0,0.00020999,2,"2024-09-05T23:50:43.868",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285340,1725580243878,"fUST",-282.62294655,0.00020999,2,"2024-09-05T23:50:43.878",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285341,1725580243888,"fUST",-150.112233,0.00021,4,"2024-09-05T23:50:43.888",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285342,1725580243897,"fUST",-150.112233,0.00021,2,"2024-09-05T23:50:43.897",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285343,1725580243906,"fUST",-150.112233,0.00021,4,"2024-09-05T23:50:43.906",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285344,1725580243917,"fUST",-150.112233,0.00021,2,"2024-09-05T23:50:43.917",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285345,1725580243927,"fUST",-500.0,0.00021006,2,"2024-09-05T23:50:43.927",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285346,1725580243936,"fUST",-500.0,0.00021006,2,"2024-09-05T23:50:43.936",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285347,1725580243946,"fUST",-500.0,0.00021007,2,"2024-09-05T23:50:43.946",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285348,1725580243956,"fUST",-500.0,0.00021007,2,"2024-09-05T23:50:43.956",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285349,1725580243965,"fUST",-600.76,0.00021008,2,"2024-09-05T23:50:43.965",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285350,1725580243975,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:43.975",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285351,1725580243984,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:43.984",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285352,1725580243994,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:43.994",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285353,1725580244003,"fUST",-501.55636019,0.00021008,2,"2024-09-05T23:50:44.003",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285354,1725580244012,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.012",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285355,1725580244021,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.021",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285356,1725580244031,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.031",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285357,1725580244040,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.040",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285358,1725580244050,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.050",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285359,1725580244060,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.060",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285360,1725580244069,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.069",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285361,1725580244078,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.078",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285362,1725580244088,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.088",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285363,1725580244098,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.098",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285364,1725580244107,"fUST",-331.62518855,0.00021008,2,"2024-09-05T23:50:44.107",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285365,1725580244116,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.116",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285366,1725580244125,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.125",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285367,1725580244134,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.134",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285368,1725580244143,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.143",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285369,1725580244153,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.153",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285370,1725580244163,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.163",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285371,1725580244174,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.174",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285372,1725580244184,"fUST",-617.46,0.00021008,2,"2024-09-05T23:50:44.184",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285373,1725580244195,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.195",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285374,1725580244203,"fUST",-151.0,0.00021008,2,"2024-09-05T23:50:44.203",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285375,1725580244212,"fUST",-188.385376,0.00021008,2,"2024-09-05T23:50:44.212",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285376,1725580244221,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.221",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285377,1725580244232,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.232",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285378,1725580244242,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.242",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285379,1725580244252,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.252",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285380,1725580244262,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.262",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285381,1725580244273,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.273",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285382,1725580244283,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.283",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285383,1725580244295,"fUST",-500.0,0.00021008,2,"2024-09-05T23:50:44.295",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285384,1725580244304,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.304",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285385,1725580244315,"fUST",-391.18868873,0.00021009,2,"2024-09-05T23:50:44.315",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285386,1725580244325,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.325",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285387,1725580244337,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.337",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285388,1725580244347,"fUST",-352.76687448,0.00021009,2,"2024-09-05T23:50:44.347",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285389,1725580244357,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.357",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285390,1725580244366,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.366",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285391,1725580244376,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.376",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285392,1725580244385,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.385",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285393,1725580244394,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.394",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285394,1725580244404,"fUST",-240.503977,0.00021009,2,"2024-09-05T23:50:44.404",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285395,1725580244414,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.414",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285396,1725580244425,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.425",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285397,1725580244435,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.435",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285398,1725580244446,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.446",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285399,1725580244457,"fUST",-378.55929767,0.00021009,2,"2024-09-05T23:50:44.457",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285400,1725580244467,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.467",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285401,1725580244477,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.477",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285402,1725580244486,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.486",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285403,1725580244495,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.495",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285404,1725580244505,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.505",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285405,1725580244514,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.514",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285406,1725580244524,"fUST",-504.030318,0.00021009,2,"2024-09-05T23:50:44.524",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285407,1725580244534,"fUST",-500.98091927,0.00021009,2,"2024-09-05T23:50:44.534",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285408,1725580244545,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.545",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285409,1725580244555,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.555",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285410,1725580244566,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.566",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285411,1725580244577,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.577",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285412,1725580244588,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.588",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285413,1725580244599,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.599",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285414,1725580244610,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.610",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285415,1725580244621,"fUST",-197.26559905,0.00021009,2,"2024-09-05T23:50:44.621",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285416,1725580244631,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.631",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285417,1725580244640,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.640",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285418,1725580244649,"fUST",-502.54423762,0.00021009,2,"2024-09-05T23:50:44.649",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285419,1725580244658,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.658",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285420,1725580244670,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.670",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285421,1725580244681,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.681",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285422,1725580244691,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.691",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285423,1725580244701,"fUST",-474.85695284,0.00021009,2,"2024-09-05T23:50:44.701",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285424,1725580244712,"fUST",-502.14274389,0.00021009,2,"2024-09-05T23:50:44.712",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285425,1725580244722,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.722",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285426,1725580244733,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.733",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285427,1725580244742,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.742",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285428,1725580244754,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.754",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285429,1725580244766,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.766",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285430,1725580244775,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.775",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285431,1725580244787,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.787",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285432,1725580244797,"fUST",-503.35821296,0.00021009,2,"2024-09-05T23:50:44.797",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285433,1725580244808,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.808",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285434,1725580244818,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.818",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285435,1725580244827,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.827",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285436,1725580244838,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.838",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285437,1725580244847,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.847",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285438,1725580244856,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.856",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285439,1725580244866,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.866",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285440,1725580244875,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.875",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285441,1725580244886,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.886",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285442,1725580244896,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.896",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285443,1725580244906,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.906",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285444,1725580244915,"fUST",-596.76961468,0.00021009,2,"2024-09-05T23:50:44.915",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285445,1725580244925,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.925",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285446,1725580244935,"fUST",-198.07562049,0.00021009,2,"2024-09-05T23:50:44.935",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285447,1725580244945,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.945",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285448,1725580244955,"fUST",-502.78727735,0.00021009,2,"2024-09-05T23:50:44.955",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285449,1725580244965,"fUST",-501.9675282,0.00021009,2,"2024-09-05T23:50:44.965",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285450,1725580244975,"fUST",-503.00874339,0.00021009,2,"2024-09-05T23:50:44.975",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285451,1725580244984,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.984",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285452,1725580244994,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:44.994",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285453,1725580245003,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.003",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285454,1725580245013,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.013",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285455,1725580245023,"fUST",-216.4782174,0.00021009,2,"2024-09-05T23:50:45.023",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285456,1725580245032,"fUST",-503.92240914,0.00021009,2,"2024-09-05T23:50:45.032",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285457,1725580245042,"fUST",-504.52708687,0.00021009,2,"2024-09-05T23:50:45.042",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285458,1725580245052,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.052",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285459,1725580245061,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.061",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285460,1725580245070,"fUST",-227.60252784,0.00021009,2,"2024-09-05T23:50:45.070",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285461,1725580245080,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.080",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285462,1725580245090,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.090",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285463,1725580245099,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.099",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285464,1725580245108,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.108",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285465,1725580245117,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.117",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285466,1725580245127,"fUST",-455.85339617,0.00021009,2,"2024-09-05T23:50:45.127",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285467,1725580245136,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.136",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285468,1725580245146,"fUST",-158.93889665,0.00021009,2,"2024-09-05T23:50:45.146",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285469,1725580245155,"fUST",-164.15737138,0.00021009,2,"2024-09-05T23:50:45.155",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285470,1725580245164,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.164",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285471,1725580245173,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.173",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285472,1725580245183,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.183",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285473,1725580245193,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.193",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285474,1725580245202,"fUST",-417.10916598,0.00021009,2,"2024-09-05T23:50:45.202",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285475,1725580245211,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.211",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285476,1725580245220,"fUST",-500.0,0.00021009,2,"2024-09-05T23:50:45.220",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285477,1725580245232,"fUST",-500.0,0.00021017,2,"2024-09-05T23:50:45.232",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285478,1725580245242,"fUST",-500.0,0.00021017,2,"2024-09-05T23:50:45.242",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285479,1725580245253,"fUST",-500.0,0.00021018,2,"2024-09-05T23:50:45.253",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285480,1725580245262,"fUST",-500.0,0.00021018,2,"2024-09-05T23:50:45.262",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285481,1725580245272,"fUST",-500.0,0.00021018,2,"2024-09-05T23:50:45.272",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285482,1725580245281,"fUST",-500.0,0.00021018,2,"2024-09-05T23:50:45.281",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285483,1725580245291,"fUST",-500.0,0.00021018,2,"2024-09-05T23:50:45.291",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285484,1725580245301,"fUST",-500.0,0.00021018,2,"2024-09-05T23:50:45.301",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285485,1725580245310,"fUST",-500.0,0.00021018,2,"2024-09-05T23:50:45.310",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285486,1725580245320,"fUST",-500.0,0.00021018,2,"2024-09-05T23:50:45.320",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285487,1725580245329,"fUST",-528.49,0.00021018,2,"2024-09-05T23:50:45.329",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285488,1725580245338,"fUST",-500.0,0.00021072,2,"2024-09-05T23:50:45.338",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285489,1725580245348,"fUST",-500.0,0.00021073,2,"2024-09-05T23:50:45.348",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285490,1725580245357,"fUST",-500.0,0.00021073,2,"2024-09-05T23:50:45.357",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285491,1725580245366,"fUST",-500.95369939,0.00021073,2,"2024-09-05T23:50:45.366",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285492,1725580245375,"fUST",-500.0,0.00021073,2,"2024-09-05T23:50:45.375",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285493,1725580245386,"fUST",-500.0,0.00021073,2,"2024-09-05T23:50:45.386",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285494,1725580245395,"fUST",-500.0,0.00021073,2,"2024-09-05T23:50:45.395",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285495,1725580245407,"fUST",-150.112233,0.000211,3,"2024-09-05T23:50:45.407",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285496,1725580245417,"fUST",-150.112233,0.000211,3,"2024-09-05T23:50:45.417",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285497,1725580245428,"fUST",-150.112233,0.000211,3,"2024-09-05T23:50:45.428",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285498,1725580245440,"fUST",-150.112233,0.000211,4,"2024-09-05T23:50:45.440",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285499,1725580245450,"fUST",-150.112233,0.000211,4,"2024-09-05T23:50:45.450",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285500,1725580245462,"fUST",-150.112233,0.000211,5,"2024-09-05T23:50:45.462",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285501,1725580245473,"fUST",-270.476162,0.000211,3,"2024-09-05T23:50:45.473",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285502,1725580245483,"fUST",-150.112242,0.000211,5,"2024-09-05T23:50:45.483",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285503,1725580245495,"fUST",-3000.0,0.000211,2,"2024-09-05T23:50:45.495",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285504,1725580245504,"fUST",-3000.0,0.0002111,2,"2024-09-05T23:50:45.504",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285505,1725580245514,"fUST",-500.0,0.00021118,2,"2024-09-05T23:50:45.514",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285506,1725580245524,"fUST",-502.63870876,0.00021118,2,"2024-09-05T23:50:45.524",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285507,1725580245536,"fUST",-500.0,0.00021118,2,"2024-09-05T23:50:45.536",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285508,1725580245547,"fUST",-202.21917248,0.00021118,2,"2024-09-05T23:50:45.547",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285509,1725580245557,"fUST",-345.54163527,0.00021118,2,"2024-09-05T23:50:45.557",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285510,1725580245567,"fUST",-169.35113573,0.00021118,2,"2024-09-05T23:50:45.567",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285511,1725580245577,"fUST",-500.0,0.00021118,2,"2024-09-05T23:50:45.577",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285512,1725580245588,"fUST",-198.83555248,0.00021118,2,"2024-09-05T23:50:45.588",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285513,1725580245599,"fUST",-500.0,0.00021118,2,"2024-09-05T23:50:45.599",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285514,1725580245610,"fUST",-3000.0,0.0002112,2,"2024-09-05T23:50:45.610",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285515,1725580245620,"fUST",-3000.0,0.0002113,2,"2024-09-05T23:50:45.620",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285516,1725580245630,"fUST",-3000.0,0.0002114,2,"2024-09-05T23:50:45.630",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285517,1725580245640,"fUST",-5740.659802,0.0002115,2,"2024-09-05T23:50:45.640",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285518,1725580245650,"fUST",-4118.1,0.00021171,2,"2024-09-05T23:50:45.650",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285519,1725580245660,"fUST",-500.0,0.00021171,2,"2024-09-05T23:50:45.660",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285520,1725580245670,"fUST",-1079.71,0.00021171,2,"2024-09-05T23:50:45.670",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285521,1725580245681,"fUST",-500.0,0.00021171,2,"2024-09-05T23:50:45.681",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285522,1725580245691,"fUST",-3994.88,0.00021171,2,"2024-09-05T23:50:45.691",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285523,1725580245700,"fUST",-500.0,0.00021172,2,"2024-09-05T23:50:45.700",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285524,1725580245711,"fUST",-500.0,0.00021172,2,"2024-09-05T23:50:45.711",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285525,1725580245723,"fUST",-500.0,0.00021172,2,"2024-09-05T23:50:45.723",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285526,1725580245735,"fUST",-500.0,0.00021172,2,"2024-09-05T23:50:45.735",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285527,1725580245746,"fUST",-500.0,0.00021172,2,"2024-09-05T23:50:45.746",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285528,1725580245756,"fUST",-500.0,0.00021173,2,"2024-09-05T23:50:45.756",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285529,1725580245767,"fUST",-500.0,0.00021173,2,"2024-09-05T23:50:45.767",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285530,1725580245779,"fUST",-500.0,0.00021173,2,"2024-09-05T23:50:45.779",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285531,1725580245790,"fUST",-500.0,0.00021173,2,"2024-09-05T23:50:45.790",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285532,1725580245801,"fUST",-500.0,0.00021173,2,"2024-09-05T23:50:45.801",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285533,1725580245812,"fUST",-500.0,0.00021173,2,"2024-09-05T23:50:45.812",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285534,1725580245823,"fUST",-1141.64,0.00021173,2,"2024-09-05T23:50:45.823",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285535,1725580245833,"fUST",-500.0,0.00021183,2,"2024-09-05T23:50:45.833",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285536,1725580245845,"fUST",-500.0,0.00021183,2,"2024-09-05T23:50:45.845",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285537,1725580245856,"fUST",-500.0,0.00021183,2,"2024-09-05T23:50:45.856",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285538,1725580245867,"fUST",-500.0,0.00021183,2,"2024-09-05T23:50:45.867",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285539,1725580245877,"fUST",-500.0,0.00021183,2,"2024-09-05T23:50:45.877",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285540,1725580245888,"fUST",-500.0,0.00021183,2,"2024-09-05T23:50:45.888",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285541,1725580245898,"fUST",-554.94,0.00021183,2,"2024-09-05T23:50:45.898",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285542,1725580245909,"fUST",-926.26,0.00021183,2,"2024-09-05T23:50:45.909",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285543,1725580245919,"fUST",-150.01,0.00021258,2,"2024-09-05T23:50:45.919",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285544,1725580245928,"fUST",-240.35383755,0.00021258,2,"2024-09-05T23:50:45.928",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285545,1725580245939,"fUST",-500.0,0.00021282,2,"2024-09-05T23:50:45.939",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285546,1725580245948,"fUST",-500.0,0.00021282,2,"2024-09-05T23:50:45.948",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285547,1725580245958,"fUST",-500.0,0.00021282,2,"2024-09-05T23:50:45.958",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285548,1725580245968,"fUST",-500.0,0.00021282,2,"2024-09-05T23:50:45.968",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285549,1725580245978,"fUST",-500.0,0.00021282,2,"2024-09-05T23:50:45.978",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285550,1725580245989,"fUST",-500.0,0.00021283,2,"2024-09-05T23:50:45.989",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285552,1725580245999,"fUST",-500.0,0.00021283,2,"2024-09-05T23:50:45.999",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285553,1725580246009,"fUST",-525.02649668,0.00021283,2,"2024-09-05T23:50:46.009",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285554,1725580246019,"fUST",-292.19209175,0.00021283,2,"2024-09-05T23:50:46.019",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285555,1725580246029,"fUST",-500.0,0.00021283,2,"2024-09-05T23:50:46.029",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285556,1725580246040,"fUST",-500.0,0.00021283,2,"2024-09-05T23:50:46.040",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285557,1725580246051,"fUST",-500.0,0.00021283,2,"2024-09-05T23:50:46.051",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285558,1725580246062,"fUST",-1356.03824733,0.00021305,2,"2024-09-05T23:50:46.062",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285559,1725580246072,"fUST",-500.0,0.00021346,2,"2024-09-05T23:50:46.072",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285560,1725580246081,"fUST",-500.0,0.00021392,2,"2024-09-05T23:50:46.081",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285561,1725580246091,"fUST",-35808.90686111,0.000214,2,"2024-09-05T23:50:46.091",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285562,1725580246102,"fUST",-1000.0,0.000214,2,"2024-09-05T23:50:46.102",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285563,1725580246112,"fUST",-164.312697,0.00021427,2,"2024-09-05T23:50:46.112",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285564,1725580246122,"fUST",-4118.1,0.00021445,2,"2024-09-05T23:50:46.122",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285565,1725580246133,"fUST",-500.0,0.00021445,2,"2024-09-05T23:50:46.133",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285566,1725580246144,"fUST",-1079.71,0.00021445,2,"2024-09-05T23:50:46.144",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285567,1725580246155,"fUST",-500.0,0.00021445,2,"2024-09-05T23:50:46.155",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285568,1725580246167,"fUST",-3994.88,0.00021445,2,"2024-09-05T23:50:46.167",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285569,1725580246178,"fUST",-500.0,0.00021446,2,"2024-09-05T23:50:46.178",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285570,1725580246188,"fUST",-500.0,0.00021446,2,"2024-09-05T23:50:46.188",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285571,1725580246197,"fUST",-510.76282748,0.00021446,2,"2024-09-05T23:50:46.197",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285572,1725580246206,"fUST",-507.72028425,0.00021446,2,"2024-09-05T23:50:46.206",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285573,1725580246216,"fUST",-500.0,0.00021446,2,"2024-09-05T23:50:46.216",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285574,1725580246225,"fUST",-500.0,0.00021447,2,"2024-09-05T23:50:46.225",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285575,1725580246237,"fUST",-448.27287464,0.00021447,2,"2024-09-05T23:50:46.237",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285576,1725580246247,"fUST",-506.44482077,0.00021447,2,"2024-09-05T23:50:46.247",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285577,1725580246257,"fUST",-311.39,0.00021447,2,"2024-09-05T23:50:46.257",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285579,1725580246266,"fUST",-1141.64,0.00021447,2,"2024-09-05T23:50:46.266",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285581,1725580246276,"fUST",-500.0,0.00021456,2,"2024-09-05T23:50:46.276",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285582,1725580246286,"fUST",-500.0,0.00021456,2,"2024-09-05T23:50:46.286",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285583,1725580246296,"fUST",-500.0,0.00021456,2,"2024-09-05T23:50:46.296",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285584,1725580246307,"fUST",-500.0,0.00021456,2,"2024-09-05T23:50:46.307",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285585,1725580246319,"fUST",-500.0,0.00021456,2,"2024-09-05T23:50:46.319",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285586,1725580246328,"fUST",-554.94,0.00021456,2,"2024-09-05T23:50:46.328",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285587,1725580246339,"fUST",-926.26,0.00021456,2,"2024-09-05T23:50:46.339",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285588,1725580246350,"fUST",-155.0,0.0002151,6,"2024-09-05T23:50:46.350",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285589,1725580246360,"fUST",-500.0,0.00021556,2,"2024-09-05T23:50:46.360",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285590,1725580246371,"fUST",-500.0,0.00021556,2,"2024-09-05T23:50:46.371",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285591,1725580246381,"fUST",-500.0,0.00021556,2,"2024-09-05T23:50:46.381",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285592,1725580246394,"fUST",-513.12490186,0.00021556,2,"2024-09-05T23:50:46.394",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285593,1725580246404,"fUST",-503.2820605,0.00021556,2,"2024-09-05T23:50:46.404",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285594,1725580246415,"fUST",-500.0,0.00021556,2,"2024-09-05T23:50:46.415",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285596,1725580246425,"fUST",-500.0,0.00021556,2,"2024-09-05T23:50:46.425",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285598,1725580246437,"fUST",-500.0,0.00021556,2,"2024-09-05T23:50:46.437",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285599,1725580246448,"fUST",-500.0,0.00021556,2,"2024-09-05T23:50:46.448",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285600,1725580246459,"fUST",-462.93549657,0.00021556,2,"2024-09-05T23:50:46.459",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285601,1725580246469,"fUST",-500.0,0.0002162,2,"2024-09-05T23:50:46.469",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285602,1725580246479,"fUST",-744.06064683,0.00021621,2,"2024-09-05T23:50:46.479",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285603,1725580246488,"fUST",-154.58861296,0.00021621,2,"2024-09-05T23:50:46.488",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285604,1725580246497,"fUST",-370.12591483,0.00021666,2,"2024-09-05T23:50:46.497",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285605,1725580246507,"fUST",-4118.1,0.00021719,2,"2024-09-05T23:50:46.507",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285606,1725580246516,"fUST",-500.0,0.00021719,2,"2024-09-05T23:50:46.516",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285607,1725580246526,"fUST",-1079.71,0.00021719,2,"2024-09-05T23:50:46.526",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285609,1725580246535,"fUST",-500.0,0.00021719,2,"2024-09-05T23:50:46.535",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285611,1725580246550,"fUST",-3994.88,0.00021719,2,"2024-09-05T23:50:46.550",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285613,1725580246560,"fUST",-500.0,0.0002172,2,"2024-09-05T23:50:46.560",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285615,1725580246569,"fUST",-500.0,0.0002172,2,"2024-09-05T23:50:46.569",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285616,1725580246579,"fUST",-504.33938074,0.0002172,2,"2024-09-05T23:50:46.579",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285617,1725580246588,"fUST",-500.0,0.00021721,2,"2024-09-05T23:50:46.588",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285618,1725580246598,"fUST",-1141.64,0.00021721,2,"2024-09-05T23:50:46.598",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285619,1725580246608,"fUST",-500.0,0.0002173,2,"2024-09-05T23:50:46.608",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285620,1725580246617,"fUST",-224.73353467,0.0002173,2,"2024-09-05T23:50:46.617",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285621,1725580246627,"fUST",-500.0,0.0002173,2,"2024-09-05T23:50:46.627",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285622,1725580246637,"fUST",-500.0,0.0002173,2,"2024-09-05T23:50:46.637",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285623,1725580246646,"fUST",-500.0,0.0002173,2,"2024-09-05T23:50:46.646",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285624,1725580246656,"fUST",-554.94,0.0002173,2,"2024-09-05T23:50:46.656",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285625,1725580246665,"fUST",-926.26,0.0002173,2,"2024-09-05T23:50:46.665",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285626,1725580246675,"fUST",-858.17732903,0.00021799,2,"2024-09-05T23:50:46.675",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285627,1725580246685,"fUST",-1356.03824733,0.00021805,2,"2024-09-05T23:50:46.685",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285628,1725580246696,"fUST",-500.0,0.0002183,2,"2024-09-05T23:50:46.696",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285629,1725580246707,"fUST",-500.0,0.0002183,2,"2024-09-05T23:50:46.707",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285630,1725580246717,"fUST",-500.0,0.0002183,2,"2024-09-05T23:50:46.717",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285631,1725580246727,"fUST",-500.0,0.0002183,2,"2024-09-05T23:50:46.727",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285632,1725580246739,"fUST",-500.0,0.0002183,2,"2024-09-05T23:50:46.739",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285633,1725580246749,"fUST",-500.0,0.0002183,2,"2024-09-05T23:50:46.749",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285634,1725580246760,"fUST",-500.0,0.0002183,2,"2024-09-05T23:50:46.760",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285635,1725580246772,"fUST",-500.0,0.00021894,2,"2024-09-05T23:50:46.772",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285636,1725580246782,"fUST",-514.0,0.000219,2,"2024-09-05T23:50:46.782",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285637,1725580246792,"fUST",-1000.0,0.000219,2,"2024-09-05T23:50:46.792",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285638,1725580246803,"fUST",-500.0,0.00021907,2,"2024-09-05T23:50:46.803",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285639,1725580246813,"fUST",-500.0,0.00021907,2,"2024-09-05T23:50:46.813",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285640,1725580246824,"fUST",-500.0,0.00021917,2,"2024-09-05T23:50:46.824",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285641,1725580246836,"fUST",-509.48095802,0.00021917,2,"2024-09-05T23:50:46.836",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285642,1725580246847,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.847",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285643,1725580246857,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.857",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285644,1725580246868,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.868",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285645,1725580246878,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.878",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285646,1725580246887,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.887",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285647,1725580246896,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.896",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285648,1725580246907,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.907",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285649,1725580246918,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.918",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285650,1725580246929,"fUST",-532.32906937,0.00021918,2,"2024-09-05T23:50:46.929",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285651,1725580246941,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.941",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285652,1725580246951,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.951",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285653,1725580246962,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.962",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285654,1725580246974,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.974",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285655,1725580246985,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.985",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285656,1725580246995,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:46.995",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285657,1725580247004,"fUST",-500.0,0.00021918,2,"2024-09-05T23:50:47.004",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285658,1725580247014,"fUST",-500.0,0.00021993,2,"2024-09-05T23:50:47.014",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285659,1725580247023,"fUST",-500.0,0.00021993,2,"2024-09-05T23:50:47.023",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285660,1725580247033,"fUST",-4118.1,0.00021993,2,"2024-09-05T23:50:47.033",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285661,1725580247042,"fUST",-500.0,0.00021993,2,"2024-09-05T23:50:47.042",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285662,1725580247058,"fUST",-1079.71,0.00021993,2,"2024-09-05T23:50:47.058",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285663,1725580247068,"fUST",-500.0,0.00021993,2,"2024-09-05T23:50:47.068",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285664,1725580247077,"fUST",-3994.88,0.00021993,2,"2024-09-05T23:50:47.077",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285665,1725580247087,"fUST",-500.0,0.00021995,2,"2024-09-05T23:50:47.087",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285666,1725580247096,"fUST",-1141.64,0.00021995,2,"2024-09-05T23:50:47.096",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285667,1725580247105,"fUST",-1031.12,0.00022,14,"2024-09-05T23:50:47.105",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285668,1725580247115,"fUST",-500.0,0.00022004,2,"2024-09-05T23:50:47.115",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285669,1725580247124,"fUST",-500.0,0.00022004,2,"2024-09-05T23:50:47.124",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285670,1725580247134,"fUST",-630.78095499,0.00022004,2,"2024-09-05T23:50:47.134",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285671,1725580247143,"fUST",-500.0,0.00022004,2,"2024-09-05T23:50:47.143",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285672,1725580247152,"fUST",-554.94,0.00022004,2,"2024-09-05T23:50:47.152",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285673,1725580247161,"fUST",-926.26,0.00022004,2,"2024-09-05T23:50:47.161",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285674,1725580247170,"fUST",-500.0,0.00022104,2,"2024-09-05T23:50:47.170",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285675,1725580247179,"fUST",-500.0,0.00022104,2,"2024-09-05T23:50:47.179",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285676,1725580247188,"fUST",-500.0,0.00022104,2,"2024-09-05T23:50:47.188",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285677,1725580247198,"fUST",-500.0,0.00022104,2,"2024-09-05T23:50:47.198",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285678,1725580247207,"fUST",-500.0,0.00022104,2,"2024-09-05T23:50:47.207",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285679,1725580247216,"fUST",-500.0,0.00022104,2,"2024-09-05T23:50:47.216",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285680,1725580247226,"fUST",-500.0,0.00022104,2,"2024-09-05T23:50:47.226",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285681,1725580247239,"fUST",-500.0,0.00022168,2,"2024-09-05T23:50:47.239",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285682,1725580247248,"fUST",-300.12,0.00022247,3,"2024-09-05T23:50:47.248",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285683,1725580247258,"fUST",-150.0,0.00022253,2,"2024-09-05T23:50:47.258",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285684,1725580247279,"fUST",-523.0,0.00022253,2,"2024-09-05T23:50:47.279",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285685,1725580247288,"fUST",-300.0,0.00022266,2,"2024-09-05T23:50:47.288",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285686,1725580247298,"fUST",-3200.0,0.00022266,2,"2024-09-05T23:50:47.298",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285687,1725580247307,"fUST",-150.921,0.00022266,2,"2024-09-05T23:50:47.307",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285688,1725580247318,"fUST",-500.0,0.00022267,2,"2024-09-05T23:50:47.318",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285689,1725580247328,"fUST",-500.0,0.00022267,2,"2024-09-05T23:50:47.328",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285690,1725580247338,"fUST",-4118.1,0.00022267,2,"2024-09-05T23:50:47.338",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285691,1725580247347,"fUST",-500.0,0.00022267,2,"2024-09-05T23:50:47.347",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285692,1725580247356,"fUST",-1079.71,0.00022267,2,"2024-09-05T23:50:47.356",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285693,1725580247366,"fUST",-500.0,0.00022267,2,"2024-09-05T23:50:47.366",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285694,1725580247375,"fUST",-3994.88,0.00022267,2,"2024-09-05T23:50:47.375",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285695,1725580247384,"fUST",-500.0,0.00022269,2,"2024-09-05T23:50:47.384",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285696,1725580247393,"fUST",-1141.64,0.00022269,2,"2024-09-05T23:50:47.393",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285697,1725580247402,"fUST",-500.0,0.00022278,2,"2024-09-05T23:50:47.402",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285698,1725580247524,"fUST",-500.0,0.00022278,2,"2024-09-05T23:50:47.524",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285699,1725580247533,"fUST",-426.3391232,0.00022278,2,"2024-09-05T23:50:47.533",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285700,1725580247542,"fUST",-554.94,0.00022278,2,"2024-09-05T23:50:47.542",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285701,1725580247552,"fUST",-926.26,0.00022278,2,"2024-09-05T23:50:47.552",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285702,1725580247562,"fUST",-150.0,0.00022328,2,"2024-09-05T23:50:47.562",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285703,1725580247571,"fUST",-500.0,0.00022378,2,"2024-09-05T23:50:47.571",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285704,1725580247580,"fUST",-500.0,0.00022378,2,"2024-09-05T23:50:47.580",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285705,1725580247589,"fUST",-500.0,0.00022378,2,"2024-09-05T23:50:47.589",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285706,1725580247598,"fUST",-506.79157018,0.00022378,2,"2024-09-05T23:50:47.598",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285707,1725580247607,"fUST",-500.0,0.00022378,2,"2024-09-05T23:50:47.607",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285708,1725580247616,"fUST",-508.12857317,0.00022378,2,"2024-09-05T23:50:47.616",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285709,1725580247625,"fUST",-253.34290056,0.00022378,2,"2024-09-05T23:50:47.625",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285710,1725580247634,"fUST",-500.0,0.00022442,2,"2024-09-05T23:50:47.634",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285711,1725580247643,"fUST",-500.0,0.00022541,2,"2024-09-05T23:50:47.643",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285712,1725580247651,"fUST",-500.0,0.00022541,2,"2024-09-05T23:50:47.651",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285713,1725580247660,"fUST",-4118.1,0.00022541,2,"2024-09-05T23:50:47.660",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285714,1725580247670,"fUST",-500.0,0.00022541,2,"2024-09-05T23:50:47.670",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285715,1725580247678,"fUST",-1079.71,0.00022541,2,"2024-09-05T23:50:47.678",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285716,1725580247687,"fUST",-500.0,0.00022541,2,"2024-09-05T23:50:47.687",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285717,1725580247697,"fUST",-3994.88,0.00022541,2,"2024-09-05T23:50:47.697",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285718,1725580247706,"fUST",-500.0,0.00022543,2,"2024-09-05T23:50:47.706",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285719,1725580247715,"fUST",-1141.64,0.00022543,2,"2024-09-05T23:50:47.715",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285720,1725580247725,"fUST",-500.0,0.00022552,2,"2024-09-05T23:50:47.725",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285721,1725580247734,"fUST",-500.0,0.00022552,2,"2024-09-05T23:50:47.734",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285722,1725580247743,"fUST",-554.94,0.00022552,2,"2024-09-05T23:50:47.743",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285723,1725580247753,"fUST",-926.26,0.00022552,2,"2024-09-05T23:50:47.753",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285724,1725580247761,"fUST",-500.0,0.00022652,2,"2024-09-05T23:50:47.761",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285725,1725580247770,"fUST",-271.0698817,0.00022652,2,"2024-09-05T23:50:47.770",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285726,1725580247780,"fUST",-500.0,0.00022652,2,"2024-09-05T23:50:47.780",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285727,1725580247789,"fUST",-500.0,0.00022716,2,"2024-09-05T23:50:47.789",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285728,1725580247804,"fUST",-419.76814901,0.00022815,2,"2024-09-05T23:50:47.804",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285729,1725580247816,"fUST",-500.0,0.00022815,2,"2024-09-05T23:50:47.816",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285730,1725580247825,"fUST",-4118.1,0.00022815,2,"2024-09-05T23:50:47.825",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285731,1725580247833,"fUST",-500.0,0.00022815,2,"2024-09-05T23:50:47.833",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285732,1725580247842,"fUST",-1079.71,0.00022815,2,"2024-09-05T23:50:47.842",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285733,1725580247851,"fUST",-500.0,0.00022815,2,"2024-09-05T23:50:47.851",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285734,1725580247860,"fUST",-3994.88,0.00022815,2,"2024-09-05T23:50:47.860",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285735,1725580247870,"fUST",-500.0,0.00022817,2,"2024-09-05T23:50:47.870",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285736,1725580247879,"fUST",-1141.64,0.00022817,2,"2024-09-05T23:50:47.879",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285737,1725580247887,"fUST",-500.0,0.00022826,2,"2024-09-05T23:50:47.887",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285738,1725580247897,"fUST",-500.0,0.00022826,2,"2024-09-05T23:50:47.897",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285739,1725580247906,"fUST",-554.94,0.00022826,2,"2024-09-05T23:50:47.906",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285740,1725580247915,"fUST",-926.26,0.00022826,2,"2024-09-05T23:50:47.915",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285741,1725580247924,"fUST",-420.0,0.00022878,2,"2024-09-05T23:50:47.924",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285742,1725580247933,"fUST",-500.0,0.00022926,2,"2024-09-05T23:50:47.933",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285743,1725580247943,"fUST",-500.0,0.00022926,2,"2024-09-05T23:50:47.943",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285744,1725580247952,"fUST",-500.0,0.0002299,2,"2024-09-05T23:50:47.952",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285745,1725580247961,"fUST",-500.0,0.00023089,2,"2024-09-05T23:50:47.961",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285746,1725580247971,"fUST",-4118.1,0.00023089,2,"2024-09-05T23:50:47.971",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285747,1725580247980,"fUST",-500.0,0.00023089,2,"2024-09-05T23:50:47.980",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285748,1725580247989,"fUST",-1079.71,0.00023089,2,"2024-09-05T23:50:47.989",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285749,1725580247998,"fUST",-500.0,0.00023089,2,"2024-09-05T23:50:47.998",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285750,1725580248007,"fUST",-3994.88,0.00023089,2,"2024-09-05T23:50:48.007",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285751,1725580248017,"fUST",-500.0,0.00023091,2,"2024-09-05T23:50:48.017",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285752,1725580248026,"fUST",-1141.64,0.00023091,2,"2024-09-05T23:50:48.026",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285753,1725580248036,"fUST",-500.0,0.000231,2,"2024-09-05T23:50:48.036",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285754,1725580248046,"fUST",-500.0,0.000231,2,"2024-09-05T23:50:48.046",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285755,1725580248056,"fUST",-554.94,0.000231,2,"2024-09-05T23:50:48.056",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285756,1725580248066,"fUST",-926.26,0.000231,2,"2024-09-05T23:50:48.066",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285757,1725580248075,"fUST",-500.0,0.000232,2,"2024-09-05T23:50:48.075",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285758,1725580248084,"fUST",-500.0,0.000232,2,"2024-09-05T23:50:48.084",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285759,1725580248094,"fUST",-500.0,0.00023264,2,"2024-09-05T23:50:48.094",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285760,1725580248103,"fUST",-500.0,0.00023363,2,"2024-09-05T23:50:48.103",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285761,1725580248112,"fUST",-4118.1,0.00023363,2,"2024-09-05T23:50:48.112",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285762,1725580248121,"fUST",-500.0,0.00023363,2,"2024-09-05T23:50:48.121",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285763,1725580248130,"fUST",-1079.71,0.00023363,2,"2024-09-05T23:50:48.130",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285764,1725580248140,"fUST",-500.0,0.00023363,2,"2024-09-05T23:50:48.140",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285765,1725580248150,"fUST",-3994.88,0.00023363,2,"2024-09-05T23:50:48.150",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285766,1725580248159,"fUST",-500.0,0.00023365,2,"2024-09-05T23:50:48.159",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285767,1725580248169,"fUST",-1141.64,0.00023365,2,"2024-09-05T23:50:48.169",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285768,1725580248179,"fUST",-500.0,0.00023374,2,"2024-09-05T23:50:48.179",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285769,1725580248188,"fUST",-500.0,0.00023374,2,"2024-09-05T23:50:48.188",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285770,1725580248198,"fUST",-554.94,0.00023374,2,"2024-09-05T23:50:48.198",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285771,1725580248207,"fUST",-926.26,0.00023374,2,"2024-09-05T23:50:48.207",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285772,1725580248217,"fUST",-500.0,0.00023474,2,"2024-09-05T23:50:48.217",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285773,1725580248228,"fUST",-500.0,0.00023474,2,"2024-09-05T23:50:48.228",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285774,1725580248241,"fUST",-500.0,0.00023538,2,"2024-09-05T23:50:48.241",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285775,1725580248253,"fUST",-500.0,0.00023637,2,"2024-09-05T23:50:48.253",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285776,1725580248264,"fUST",-4118.1,0.00023637,2,"2024-09-05T23:50:48.264",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285777,1725580248274,"fUST",-500.0,0.00023637,2,"2024-09-05T23:50:48.274",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285778,1725580248286,"fUST",-1079.71,0.00023637,2,"2024-09-05T23:50:48.286",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285779,1725580248296,"fUST",-500.0,0.00023637,2,"2024-09-05T23:50:48.296",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285780,1725580248306,"fUST",-3994.88,0.00023637,2,"2024-09-05T23:50:48.306",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285781,1725580248316,"fUST",-500.0,0.00023639,2,"2024-09-05T23:50:48.316",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285782,1725580248327,"fUST",-1141.64,0.00023639,2,"2024-09-05T23:50:48.327",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285783,1725580248338,"fUST",-500.0,0.00023648,2,"2024-09-05T23:50:48.338",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285784,1725580248348,"fUST",-500.0,0.00023648,2,"2024-09-05T23:50:48.348",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285785,1725580248357,"fUST",-554.94,0.00023648,2,"2024-09-05T23:50:48.357",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285786,1725580248368,"fUST",-926.26,0.00023648,2,"2024-09-05T23:50:48.368",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285787,1725580248379,"fUST",-500.0,0.00023748,2,"2024-09-05T23:50:48.379",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285788,1725580248388,"fUST",-234.87447873,0.00023748,2,"2024-09-05T23:50:48.388",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285789,1725580248398,"fUST",-500.0,0.00023812,2,"2024-09-05T23:50:48.398",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285790,1725580248408,"fUST",-4118.1,0.00023911,2,"2024-09-05T23:50:48.408",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285791,1725580248419,"fUST",-500.0,0.00023911,2,"2024-09-05T23:50:48.419",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285792,1725580248428,"fUST",-1079.71,0.00023911,2,"2024-09-05T23:50:48.428",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285793,1725580248438,"fUST",-500.0,0.00023911,2,"2024-09-05T23:50:48.438",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285794,1725580248448,"fUST",-3994.88,0.00023911,2,"2024-09-05T23:50:48.448",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285795,1725580248457,"fUST",-500.0,0.00023913,2,"2024-09-05T23:50:48.457",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285796,1725580248466,"fUST",-1141.64,0.00023913,2,"2024-09-05T23:50:48.466",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285797,1725580248475,"fUST",-500.0,0.00023922,2,"2024-09-05T23:50:48.475",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285798,1725580248484,"fUST",-500.0,0.00023922,2,"2024-09-05T23:50:48.484",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285799,1725580248494,"fUST",-554.94,0.00023922,2,"2024-09-05T23:50:48.494",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285800,1725580248503,"fUST",-926.26,0.00023922,2,"2024-09-05T23:50:48.503",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285801,1725580248513,"fUST",-500.0,0.00024,7,"2024-09-05T23:50:48.513",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285802,1725580248522,"fUST",-355.06298746,0.00024022,2,"2024-09-05T23:50:48.522",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285803,1725580248531,"fUST",-500.0,0.00024086,2,"2024-09-05T23:50:48.531",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285804,1725580248541,"fUST",-402.00712399,0.00024109,2,"2024-09-05T23:50:48.541",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285805,1725580248663,"fUST",-97.99287601,0.00024109,2,"2024-09-05T23:50:48.663",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285806,1725580248673,"fUST",-1121.10601215,0.00024185,2,"2024-09-05T23:50:48.673",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285807,1725580248691,"fUST",-1601.88093726,0.00020789,2,"2024-09-05T23:50:48.691",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285808,1725580248701,"fUST",-2996.99398785,0.00024185,2,"2024-09-05T23:50:48.701",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285809,1725580248710,"fUST",-500.0,0.00024185,2,"2024-09-05T23:50:48.710",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285810,1725580248719,"fUST",-1079.71,0.00024185,2,"2024-09-05T23:50:48.719",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285811,1725580248730,"fUST",-500.0,0.00024185,2,"2024-09-05T23:50:48.730",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285812,1725580248739,"fUST",-3994.88,0.00024185,2,"2024-09-05T23:50:48.739",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285813,1725580248748,"fUST",-500.0,0.00024187,2,"2024-09-05T23:50:48.748",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285814,1725580248757,"fUST",-1141.64,0.00024187,2,"2024-09-05T23:50:48.757",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285815,1725580248765,"fUST",-500.0,0.00024196,2,"2024-09-05T23:50:48.765",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285816,1725580248775,"fUST",-500.0,0.00024196,2,"2024-09-05T23:50:48.775",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285817,1725580248784,"fUST",-554.94,0.00024196,2,"2024-09-05T23:50:48.784",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285818,1725580248794,"fUST",-926.26,0.00024196,2,"2024-09-05T23:50:48.794",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285819,1725580248804,"fUST",-500.0,0.00024246,2,"2024-09-05T23:50:48.804",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285820,1725580248813,"fUST",-1868.14671334,0.00024299,2,"2024-09-05T23:50:48.813",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285821,1725580248822,"fUST",-500.0,0.0002436,2,"2024-09-05T23:50:48.822",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285822,1725580248833,"fUST",-500.0,0.00024383,2,"2024-09-05T23:50:48.833",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285823,1725580248843,"fUST",-4118.1,0.00024459,2,"2024-09-05T23:50:48.843",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285824,1725580248852,"fUST",-500.0,0.00024459,2,"2024-09-05T23:50:48.852",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285825,1725580248862,"fUST",-1079.71,0.00024459,2,"2024-09-05T23:50:48.862",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285826,1725580248872,"fUST",-500.0,0.00024459,2,"2024-09-05T23:50:48.872",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285827,1725580248883,"fUST",-3994.88,0.00024459,2,"2024-09-05T23:50:48.883",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285828,1725580248893,"fUST",-500.0,0.00024461,2,"2024-09-05T23:50:48.893",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285829,1725580248902,"fUST",-1141.64,0.00024461,2,"2024-09-05T23:50:48.902",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285830,1725580248913,"fUST",-525.38659622,0.0002447,2,"2024-09-05T23:50:48.913",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285831,1725580248923,"fUST",-500.0,0.0002447,2,"2024-09-05T23:50:48.923",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285832,1725580248933,"fUST",-554.94,0.0002447,2,"2024-09-05T23:50:48.933",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285833,1725580248942,"fUST",-926.26,0.0002447,2,"2024-09-05T23:50:48.942",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285834,1725580248952,"fUST",-500.0,0.0002452,2,"2024-09-05T23:50:48.952",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285835,1725580248965,"fUST",-500.0,0.00024634,2,"2024-09-05T23:50:48.965",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285836,1725580248975,"fUST",-500.0,0.00024657,2,"2024-09-05T23:50:48.975",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285837,1725580248987,"fUST",-1000.0,0.00024657,2,"2024-09-05T23:50:48.987",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285838,1725580248997,"fUST",-1007.63701077,0.00024657,2,"2024-09-05T23:50:48.997",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285839,1725580249008,"fUST",-380.0,0.00024658,2,"2024-09-05T23:50:49.008",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285840,1725580249017,"fUST",-200.0,0.00024658,2,"2024-09-05T23:50:49.017",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285841,1725580249027,"fUST",-200.0,0.00024658,15,"2024-09-05T23:50:49.027",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285842,1725580249037,"fUST",-220.50517051,0.00024658,2,"2024-09-05T23:50:49.037",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285843,1725580249049,"fUST",-4118.1,0.00024733,2,"2024-09-05T23:50:49.049",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285844,1725580249059,"fUST",-500.0,0.00024733,2,"2024-09-05T23:50:49.059",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285845,1725580249070,"fUST",-1079.71,0.00024733,2,"2024-09-05T23:50:49.070",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285846,1725580249081,"fUST",-500.0,0.00024733,2,"2024-09-05T23:50:49.081",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285847,1725580249090,"fUST",-3994.88,0.00024733,2,"2024-09-05T23:50:49.090",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285848,1725580249100,"fUST",-500.0,0.00024735,2,"2024-09-05T23:50:49.100",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285849,1725580249111,"fUST",-1141.64,0.00024735,2,"2024-09-05T23:50:49.111",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285850,1725580249120,"fUST",-500.0,0.00024744,2,"2024-09-05T23:50:49.120",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285851,1725580249131,"fUST",-554.94,0.00024744,2,"2024-09-05T23:50:49.131",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285852,1725580249140,"fUST",-926.26,0.00024744,2,"2024-09-05T23:50:49.140",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285853,1725580249150,"fUST",-268.92952883,0.00024794,2,"2024-09-05T23:50:49.150",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285854,1725580249159,"fUST",-500.00594771,0.00024908,2,"2024-09-05T23:50:49.159",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285855,1725580249169,"fUST",-153.0,0.00024944,2,"2024-09-05T23:50:49.169",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285856,1725580249179,"fUST",-153.0,0.00024944,2,"2024-09-05T23:50:49.179",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285857,1725580249189,"fUST",-24120.89481979,0.00025,14,"2024-09-05T23:50:49.189",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285858,1725580249201,"fUST",-3017.52691722,0.00025,14,"2024-09-05T23:50:49.201",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285859,1725580249255,"fUST",-150.196,0.00022253,2,"2024-09-05T23:50:49.255",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285860,1725580249264,"fUST",-91465.64890799,0.00025,14,"2024-09-05T23:50:49.264",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285861,1725580259054,"fUST",2344.3639348,0.00020215,2,"2024-09-05T23:50:59.054",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285862,1725580339560,"fUST",151.0,0.0003,120,"2024-09-05T23:52:19.560",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285863,1725580340400,"fUST",151.0,0.00031616,120,"2024-09-05T23:52:20.400",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285864,1725580340960,"fUST",151.0,0.00033233,120,"2024-09-05T23:52:20.960",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285865,1725580377313,"fUST",151.0,0.0003,120,"2024-09-05T23:52:57.313",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285866,1725580377911,"fUST",151.0,0.0003274,120,"2024-09-05T23:52:57.911",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285868,1725580673907,"fUST",4105.45131,0.0003389,120,"2024-09-05T23:57:53.907",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285869,1725580676263,"fUST",225.188432,0.00019925,2,"2024-09-05T23:57:56.263",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285870,1725580841550,"fUST",375.388183,0.0003389,120,"2024-09-06T00:00:41.550",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285874,1725580873946,"fUST",500.0,0.000328,120,"2024-09-06T00:01:13.946",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285875,1725580903746,"fUST",24890.0,0.00019754,2,"2024-09-06T00:01:43.746",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285876,1725580928944,"fUST",10000.0,0.000205,2,"2024-09-06T00:02:08.944",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285880,1725581066791,"fUST",10000.0,0.000205,2,"2024-09-06T00:04:26.791",0.00033945,43.72,0.989965534247649,495979956.4001309]
[337285882,1725581232711,"fUST",225.188432,0.00019879,2,"2024-09-06T00:07:12.711",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285926,1725581432638,"fUST",-1545.38177328,0.00020645,2,"2024-09-06T00:10:32.638",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285928,1725581432648,"fUST",-1000.0,0.00020646,2,"2024-09-06T00:10:32.648",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285930,1725581432658,"fUST",-5907.9995836,0.00020668,3,"2024-09-06T00:10:32.658",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285932,1725581432668,"fUST",-300.0,0.00020734,2,"2024-09-06T00:10:32.668",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285935,1725581432678,"fUST",-3431.75,0.00020735,2,"2024-09-06T00:10:32.678",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285937,1725581432688,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.688",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285939,1725581432697,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.697",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285942,1725581432706,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.706",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285945,1725581432715,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.715",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285948,1725581432725,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.725",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285951,1725581432735,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.735",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285966,1725581432935,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.935",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285967,1725581432947,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.947",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285968,1725581432958,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.958",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285969,1725581432969,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.969",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285970,1725581432979,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.979",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285971,1725581432989,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:32.989",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285972,1725581433002,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.002",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285973,1725581433014,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.014",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285974,1725581433024,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.024",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285975,1725581433035,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.035",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285976,1725581433045,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.045",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285977,1725581433055,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.055",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285978,1725581433065,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.065",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285979,1725581433077,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.077",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285980,1725581433087,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.087",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285981,1725581433097,"fUST",-206.86484564,0.00020735,2,"2024-09-06T00:10:33.097",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285982,1725581433107,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:33.107",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285983,1725581433117,"fUST",-28351.74199621,0.00020736,15,"2024-09-06T00:10:33.117",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285984,1725581438864,"fUST",-300.12,0.00020726,3,"2024-09-06T00:10:38.864",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285985,1725581438875,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.875",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285986,1725581438885,"fUST",-364.83243508,0.00020735,2,"2024-09-06T00:10:38.885",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285987,1725581438896,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.896",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285988,1725581438905,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.905",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285989,1725581438915,"fUST",-519.61541547,0.00020735,2,"2024-09-06T00:10:38.915",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285990,1725581438926,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.926",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285991,1725581438938,"fUST",-289.99238793,0.00020735,2,"2024-09-06T00:10:38.938",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285992,1725581438948,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.948",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285993,1725581438958,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.958",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285994,1725581438967,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.967",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285995,1725581438977,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.977",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285996,1725581438988,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.988",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285997,1725581438998,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:38.998",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285998,1725581439008,"fUST",-500.0,0.00020735,2,"2024-09-06T00:10:39.008",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337285999,1725581439019,"fUST",-38385.56699905,0.00020736,15,"2024-09-06T00:10:39.019",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286000,1725581439029,"fUST",-360253.179034,0.00020736,2,"2024-09-06T00:10:39.029",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286001,1725581439039,"fUST",-17714.94565911,0.00020736,2,"2024-09-06T00:10:39.039",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286003,1725581440857,"fUST",-12647.69753415,0.00020736,2,"2024-09-06T00:10:40.857",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286004,1725581440872,"fUST",-12485.01700004,0.00020736,2,"2024-09-06T00:10:40.872",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286006,1725581440885,"fUST",-15285.6,0.00020736,2,"2024-09-06T00:10:40.885",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286007,1725581440897,"fUST",-66316.8045987,0.00020736,2,"2024-09-06T00:10:40.897",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286008,1725581440908,"fUST",-899.76,0.00020745,2,"2024-09-06T00:10:40.908",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286009,1725581440919,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:40.919",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286010,1725581440930,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:40.930",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286011,1725581440942,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:40.942",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286012,1725581440953,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:40.953",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286013,1725581440964,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:40.964",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286014,1725581440976,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:40.976",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286015,1725581440987,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:40.987",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286016,1725581440998,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:40.998",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286017,1725581441007,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:41.007",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286018,1725581441019,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:41.019",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286019,1725581441030,"fUST",-581.51,0.00020745,2,"2024-09-06T00:10:41.030",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286020,1725581441040,"fUST",-426768.05671869,0.00020746,2,"2024-09-06T00:10:41.040",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286021,1725581441051,"fUST",-151.0,0.00020748,2,"2024-09-06T00:10:41.051",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286022,1725581441061,"fUST",-151.0,0.00020748,2,"2024-09-06T00:10:41.061",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286023,1725581441071,"fUST",-151.0,0.00020748,2,"2024-09-06T00:10:41.071",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286024,1725581441082,"fUST",-151.0,0.00020748,2,"2024-09-06T00:10:41.082",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286025,1725581441092,"fUST",-124450.064792,0.00020749,2,"2024-09-06T00:10:41.092",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286026,1725581441102,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.102",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286027,1725581441112,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.112",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286028,1725581441125,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.125",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286029,1725581441135,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.135",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286030,1725581441144,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.144",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286031,1725581441154,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.154",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286032,1725581441164,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.164",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286033,1725581441174,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.174",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286034,1725581441185,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.185",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286035,1725581441197,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.197",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286036,1725581441207,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.207",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286037,1725581441218,"fUST",-581.51,0.00020758,2,"2024-09-06T00:10:41.218",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286038,1725581441228,"fUST",-581.69826493,0.00020758,2,"2024-09-06T00:10:41.228",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286039,1725581441239,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.239",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286040,1725581441249,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.249",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286041,1725581441259,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.259",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286042,1725581441271,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.271",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286043,1725581441282,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.282",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286044,1725581441293,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.293",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286045,1725581441303,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.303",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286046,1725581441314,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.314",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286047,1725581441323,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.323",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286048,1725581441334,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.334",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286049,1725581441343,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.343",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286050,1725581441353,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.353",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286051,1725581441363,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.363",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286052,1725581441372,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.372",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286053,1725581441381,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.381",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286054,1725581441391,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.391",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286055,1725581441400,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.400",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286056,1725581441410,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.410",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286057,1725581441419,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.419",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286058,1725581441428,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.428",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286059,1725581441437,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.437",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286060,1725581441446,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.446",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286061,1725581441455,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.455",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286062,1725581441465,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.465",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286063,1725581441474,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.474",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286064,1725581441483,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.483",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286065,1725581441492,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.492",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286066,1725581441501,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.501",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286067,1725581441510,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.510",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286068,1725581441522,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.522",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286069,1725581441531,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.531",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286070,1725581441538,"fUST",-282.62294655,0.00020768,2,"2024-09-06T00:10:41.538",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286071,1725581441547,"fUST",-600.76,0.00020768,2,"2024-09-06T00:10:41.547",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286072,1725581441557,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.557",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286073,1725581441566,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.566",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286074,1725581441575,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.575",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286075,1725581441585,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.585",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286076,1725581441598,"fUST",-501.55636019,0.00020768,2,"2024-09-06T00:10:41.598",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286077,1725581441607,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.607",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286078,1725581441617,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.617",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286079,1725581441627,"fUST",-391.18868873,0.00020768,2,"2024-09-06T00:10:41.627",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286080,1725581441637,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.637",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286081,1725581441647,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.647",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286082,1725581441656,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.656",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286083,1725581441667,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.667",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286084,1725581441677,"fUST",-352.76687448,0.00020768,2,"2024-09-06T00:10:41.677",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286085,1725581441686,"fUST",-3329.07,0.00020768,2,"2024-09-06T00:10:41.686",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286086,1725581441695,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.695",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286087,1725581441705,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.705",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286088,1725581441714,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.714",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286089,1725581441723,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.723",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286090,1725581441733,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.733",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286091,1725581441742,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.742",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286092,1725581441751,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.751",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286093,1725581441761,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.761",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286094,1725581441774,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.774",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286095,1725581441783,"fUST",-378.55929767,0.00020768,2,"2024-09-06T00:10:41.783",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286096,1725581441792,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.792",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286097,1725581441802,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.802",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286098,1725581441811,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.811",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286099,1725581441820,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.820",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286100,1725581441830,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.830",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286101,1725581441839,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.839",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286102,1725581441849,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.849",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286103,1725581441858,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.858",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286104,1725581441867,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.867",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286105,1725581441877,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.877",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286106,1725581441886,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.886",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286107,1725581441895,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.895",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286108,1725581441904,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.904",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286109,1725581441914,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.914",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286110,1725581441923,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.923",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286111,1725581441932,"fUST",-504.030318,0.00020768,2,"2024-09-06T00:10:41.932",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286112,1725581441941,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.941",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286113,1725581441950,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.950",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286114,1725581441959,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.959",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286115,1725581441969,"fUST",-500.98091927,0.00020768,2,"2024-09-06T00:10:41.969",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286116,1725581441978,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.978",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286117,1725581441988,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.988",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286118,1725581441998,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:41.998",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286119,1725581442008,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.008",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286120,1725581442017,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.017",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286121,1725581442027,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.027",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286122,1725581442036,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.036",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286123,1725581442045,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.045",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286124,1725581442054,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.054",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286125,1725581442063,"fUST",-502.54423762,0.00020768,2,"2024-09-06T00:10:42.063",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286126,1725581442072,"fUST",-331.62518855,0.00020768,2,"2024-09-06T00:10:42.072",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286127,1725581442081,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.081",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286128,1725581442090,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.090",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286129,1725581442099,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.099",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286130,1725581442109,"fUST",-197.26559905,0.00020768,2,"2024-09-06T00:10:42.109",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286131,1725581442118,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.118",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286132,1725581442127,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.127",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286133,1725581442137,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.137",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286134,1725581442146,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.146",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286135,1725581442155,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.155",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286136,1725581442164,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.164",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286137,1725581442174,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.174",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286138,1725581442184,"fUST",-474.85695284,0.00020768,2,"2024-09-06T00:10:42.184",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286139,1725581442193,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.193",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286140,1725581442202,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.202",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286141,1725581442212,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.212",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286142,1725581442221,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.221",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286143,1725581442231,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.231",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286144,1725581442241,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.241",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286145,1725581442250,"fUST",-617.46,0.00020768,2,"2024-09-06T00:10:42.250",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286146,1725581442259,"fUST",-502.14274389,0.00020768,2,"2024-09-06T00:10:42.259",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286147,1725581442271,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.271",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286148,1725581442280,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.280",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286149,1725581442290,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.290",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286150,1725581442299,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.299",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286151,1725581442309,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.309",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286152,1725581442318,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.318",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286153,1725581442328,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.328",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286154,1725581442337,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.337",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286155,1725581442349,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.349",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286156,1725581442360,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.360",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286157,1725581442371,"fUST",-503.35821296,0.00020768,2,"2024-09-06T00:10:42.371",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286158,1725581442381,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.381",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286159,1725581442391,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.391",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286160,1725581442401,"fUST",-810.48,0.00020768,2,"2024-09-06T00:10:42.401",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286161,1725581442410,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.410",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286162,1725581442420,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.420",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286163,1725581442431,"fUST",-596.76961468,0.00020768,2,"2024-09-06T00:10:42.431",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286164,1725581442440,"fUST",-502.78727735,0.00020768,2,"2024-09-06T00:10:42.440",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286165,1725581442450,"fUST",-198.07562049,0.00020768,2,"2024-09-06T00:10:42.450",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286166,1725581442459,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.459",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286167,1725581442469,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.469",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286168,1725581442478,"fUST",-951.36,0.00020768,2,"2024-09-06T00:10:42.478",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286169,1725581442488,"fUST",-501.9675282,0.00020768,2,"2024-09-06T00:10:42.488",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286170,1725581442499,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.499",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286171,1725581442508,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.508",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286172,1725581442519,"fUST",-611.75,0.00020768,2,"2024-09-06T00:10:42.519",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286173,1725581442528,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.528",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286174,1725581442538,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.538",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286175,1725581442547,"fUST",-216.4782174,0.00020768,2,"2024-09-06T00:10:42.547",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286176,1725581442556,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.556",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286177,1725581442566,"fUST",-503.92240914,0.00020768,2,"2024-09-06T00:10:42.566",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286178,1725581442575,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.575",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286179,1725581442584,"fUST",-503.00874339,0.00020768,2,"2024-09-06T00:10:42.584",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286180,1725581442597,"fUST",-227.60252784,0.00020768,2,"2024-09-06T00:10:42.597",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286181,1725581442606,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.606",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286182,1725581442616,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.616",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286183,1725581442625,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.625",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286184,1725581442636,"fUST",-504.52708687,0.00020768,2,"2024-09-06T00:10:42.636",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286185,1725581442645,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.645",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286186,1725581442654,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.654",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286187,1725581442664,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.664",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286188,1725581442675,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.675",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286189,1725581442684,"fUST",-455.85339617,0.00020768,2,"2024-09-06T00:10:42.684",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286190,1725581442694,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.694",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286191,1725581442703,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:42.703",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286192,1725581442712,"fUST",-500.0,0.00020773,2,"2024-09-06T00:10:42.712",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286193,1725581442721,"fUST",-500.0,0.00020773,2,"2024-09-06T00:10:42.721",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286194,1725581442731,"fUST",-500.0,0.00020773,2,"2024-09-06T00:10:42.731",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286195,1725581442741,"fUST",-500.0,0.00020773,2,"2024-09-06T00:10:42.741",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286196,1725581442750,"fUST",-500.0,0.00020775,2,"2024-09-06T00:10:42.750",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286197,1725581442759,"fUST",-500.0,0.00020775,2,"2024-09-06T00:10:42.759",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286198,1725581442770,"fUST",-500.0,0.00020778,2,"2024-09-06T00:10:42.770",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286199,1725581442779,"fUST",-500.0,0.00020778,2,"2024-09-06T00:10:42.779",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286200,1725581442789,"fUST",-500.0,0.00020778,2,"2024-09-06T00:10:42.789",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286201,1725581442798,"fUST",-500.0,0.00020778,2,"2024-09-06T00:10:42.798",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286202,1725581442807,"fUST",-500.0,0.00020778,2,"2024-09-06T00:10:42.807",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286203,1725581442816,"fUST",-500.0,0.00020778,2,"2024-09-06T00:10:42.816",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286204,1725581442825,"fUST",-151.0,0.00020778,2,"2024-09-06T00:10:42.825",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286205,1725581442834,"fUST",-151.0,0.00020778,2,"2024-09-06T00:10:42.834",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286206,1725581442844,"fUST",-151.0,0.00020778,2,"2024-09-06T00:10:42.844",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286207,1725581442854,"fUST",-151.0,0.00020778,2,"2024-09-06T00:10:42.854",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286208,1725581442863,"fUST",-25613.70947807,0.00020778,2,"2024-09-06T00:10:42.863",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286265,1725581443709,"fUST",-182.72052618,0.00020735,2,"2024-09-06T00:10:43.709",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286266,1725581443719,"fUST",-98836.35531393,0.00020778,2,"2024-09-06T00:10:43.719",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286267,1725581443728,"fUST",-500.0,0.00020787,2,"2024-09-06T00:10:43.728",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286268,1725581443738,"fUST",-500.0,0.00020787,2,"2024-09-06T00:10:43.738",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286269,1725581443747,"fUST",-500.0,0.00020787,2,"2024-09-06T00:10:43.747",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286270,1725581443757,"fUST",-500.0,0.00020787,2,"2024-09-06T00:10:43.757",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286271,1725581443767,"fUST",-500.0,0.00020787,2,"2024-09-06T00:10:43.767",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286272,1725581443776,"fUST",-500.0,0.00020787,2,"2024-09-06T00:10:43.776",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286273,1725581443786,"fUST",-500.0,0.00020787,2,"2024-09-06T00:10:43.786",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286274,1725581443796,"fUST",-151.0,0.00020788,2,"2024-09-06T00:10:43.796",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286275,1725581443805,"fUST",-151.0,0.00020788,2,"2024-09-06T00:10:43.805",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286278,1725581443815,"fUST",-262.736572,0.00020788,2,"2024-09-06T00:10:43.815",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286280,1725581443824,"fUST",-151.0,0.00020788,2,"2024-09-06T00:10:43.824",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286281,1725581443833,"fUST",-163970.28250741,0.00020788,2,"2024-09-06T00:10:43.833",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286282,1725581443843,"fUST",-500.0,0.00020798,2,"2024-09-06T00:10:43.843",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286283,1725581443852,"fUST",-1056.9,0.000208,2,"2024-09-06T00:10:43.852",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286284,1725581443861,"fUST",-500.0,0.00020897,2,"2024-09-06T00:10:43.861",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286285,1725581443871,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.871",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286286,1725581443880,"fUST",-164.15737138,0.00020898,2,"2024-09-06T00:10:43.880",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286287,1725581443890,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.890",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286288,1725581443899,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.899",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286289,1725581443908,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.908",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286290,1725581443918,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.918",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286291,1725581443928,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.928",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286292,1725581443938,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.938",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286293,1725581443947,"fUST",-417.10916598,0.00020898,2,"2024-09-06T00:10:43.947",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286294,1725581443956,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.956",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286295,1725581443966,"fUST",-500.0,0.00020898,2,"2024-09-06T00:10:43.966",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286296,1725581443975,"fUST",-500.0,0.00020909,2,"2024-09-06T00:10:43.975",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286297,1725581443984,"fUST",-502.63870876,0.00020909,2,"2024-09-06T00:10:43.984",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286298,1725581443994,"fUST",-500.0,0.00020909,2,"2024-09-06T00:10:43.994",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286299,1725581444004,"fUST",-202.21917248,0.00020909,2,"2024-09-06T00:10:44.004",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286300,1725581444013,"fUST",-345.54163527,0.00020909,2,"2024-09-06T00:10:44.013",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286301,1725581444023,"fUST",-169.35113573,0.00020909,2,"2024-09-06T00:10:44.023",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286302,1725581444032,"fUST",-500.0,0.00020909,2,"2024-09-06T00:10:44.032",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286303,1725581444041,"fUST",-198.83555248,0.00020909,2,"2024-09-06T00:10:44.041",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286304,1725581444051,"fUST",-500.0,0.00020909,2,"2024-09-06T00:10:44.051",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286305,1725581444061,"fUST",-261.881994,0.00020986,2,"2024-09-06T00:10:44.061",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286306,1725581444071,"fUST",-3228.7682109,0.00021009,2,"2024-09-06T00:10:44.071",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286322,1725581446719,"fUST",-500.0,0.00020768,2,"2024-09-06T00:10:46.719",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286324,1725581446731,"fUST",-202.9817891,0.00021009,2,"2024-09-06T00:10:46.731",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286325,1725581446741,"fUST",-94.8182109,0.00021009,2,"2024-09-06T00:10:46.741",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286326,1725581446774,"fUST",-405.1817891,0.00021009,2,"2024-09-06T00:10:46.774",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286327,1725581446783,"fUST",-500.0,0.00021009,2,"2024-09-06T00:10:46.783",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286328,1725581446794,"fUST",-500.0,0.00021009,2,"2024-09-06T00:10:46.794",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286329,1725581446805,"fUST",-500.0,0.00021009,2,"2024-09-06T00:10:46.805",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286330,1725581446816,"fUST",-899.76,0.00021019,2,"2024-09-06T00:10:46.816",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286331,1725581446828,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.828",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286332,1725581446838,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.838",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286333,1725581446851,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.851",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286334,1725581446863,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.863",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286335,1725581446875,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.875",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286336,1725581446885,"fUST",-510.76282748,0.00021042,2,"2024-09-06T00:10:46.885",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286337,1725581446895,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.895",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286338,1725581446905,"fUST",-507.72028425,0.00021042,2,"2024-09-06T00:10:46.905",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286339,1725581446916,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.916",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286340,1725581446926,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.926",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286341,1725581446935,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.935",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286342,1725581446945,"fUST",-448.27287464,0.00021042,2,"2024-09-06T00:10:46.945",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286343,1725581446958,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.958",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286344,1725581446968,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.968",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286345,1725581446978,"fUST",-506.44482077,0.00021042,2,"2024-09-06T00:10:46.978",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286346,1725581446988,"fUST",-500.0,0.00021042,2,"2024-09-06T00:10:46.988",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286347,1725581446998,"fUST",-311.39,0.00021042,2,"2024-09-06T00:10:46.998",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286348,1725581447008,"fUST",-566.12461014,0.00021042,2,"2024-09-06T00:10:47.008",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286349,1725581475747,"fUST",7000.0,0.000205,2,"2024-09-06T00:11:15.747",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286369,1725582502900,"fUST",171.16414,0.00019418,2,"2024-09-06T00:28:22.900",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286370,1725582516351,"fUST",10076.27885534,0.0002,2,"2024-09-06T00:28:36.351",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286371,1725582522264,"fUST",4300.5947835,0.0002,2,"2024-09-06T00:28:42.264",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286372,1725582523130,"fUST",20806.3048956,0.0002,2,"2024-09-06T00:28:43.130",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286373,1725582525349,"fUST",174.30696263,0.0002,2,"2024-09-06T00:28:45.349",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286401,1725582632114,"fUST",-453.36670112,0.00020545,2,"2024-09-06T00:30:32.114",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286421,1725582638082,"fUST",-822.74162539,0.00020545,2,"2024-09-06T00:30:38.082",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286451,1725582640113,"fUST",-836.25391377,0.00020545,2,"2024-09-06T00:30:40.113",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286453,1725582640123,"fUST",-1390.84359588,0.00020638,2,"2024-09-06T00:30:40.123",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286455,1725582640132,"fUST",-300.0,0.00020643,2,"2024-09-06T00:30:40.132",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286457,1725582640141,"fUST",-3145.77,0.00020644,2,"2024-09-06T00:30:40.141",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286459,1725582640150,"fUST",-500.0,0.00020644,2,"2024-09-06T00:30:40.150",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286461,1725582640159,"fUST",-862.27,0.00020644,2,"2024-09-06T00:30:40.159",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286463,1725582640168,"fUST",-581.51,0.00020644,2,"2024-09-06T00:30:40.168",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286465,1725582640177,"fUST",-500.0,0.00020644,2,"2024-09-06T00:30:40.177",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286467,1725582640188,"fUST",-500.0,0.00020644,2,"2024-09-06T00:30:40.188",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286469,1725582640197,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.197",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286471,1725582640206,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.206",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286473,1725582640218,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.218",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286475,1725582640227,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.227",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286477,1725582640236,"fUST",-452.60642823,0.00020645,2,"2024-09-06T00:30:40.236",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286480,1725582640248,"fUST",-47.39357177,0.00020645,2,"2024-09-06T00:30:40.248",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286482,1725582640257,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.257",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286484,1725582640266,"fUST",-600.76,0.00020645,2,"2024-09-06T00:30:40.266",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286486,1725582640275,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.275",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286488,1725582640285,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.285",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286490,1725582640294,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.294",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286491,1725582640303,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.303",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286493,1725582640313,"fUST",-501.55636019,0.00020645,2,"2024-09-06T00:30:40.313",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286495,1725582640322,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.322",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286497,1725582640331,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.331",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286499,1725582640341,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.341",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286501,1725582640350,"fUST",-391.18868873,0.00020645,2,"2024-09-06T00:30:40.350",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286503,1725582640359,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.359",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286505,1725582640368,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.368",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286507,1725582640377,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.377",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286509,1725582640386,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.386",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286511,1725582640396,"fUST",-352.76687448,0.00020645,2,"2024-09-06T00:30:40.396",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286513,1725582640404,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.404",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286515,1725582640413,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.413",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286517,1725582640422,"fUST",-378.55929767,0.00020645,2,"2024-09-06T00:30:40.422",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286519,1725582640431,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.431",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286521,1725582640439,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.439",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286523,1725582640449,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.449",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286525,1725582640458,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.458",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286527,1725582640468,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.468",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286529,1725582640477,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.477",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286531,1725582640486,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.486",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286533,1725582640495,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.495",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286535,1725582640505,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.505",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286537,1725582640514,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.514",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286539,1725582640523,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.523",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286541,1725582640532,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.532",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286543,1725582640542,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.542",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286545,1725582640552,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.552",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286547,1725582640561,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.561",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286549,1725582640571,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.571",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286551,1725582640581,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.581",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286553,1725582640590,"fUST",-504.030318,0.00020645,2,"2024-09-06T00:30:40.590",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286555,1725582640600,"fUST",-500.98091927,0.00020645,2,"2024-09-06T00:30:40.600",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286557,1725582640609,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.609",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286559,1725582640619,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.619",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286561,1725582640629,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.629",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286563,1725582640638,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.638",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286565,1725582640648,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.648",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286567,1725582640658,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.658",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286569,1725582640668,"fUST",-197.26559905,0.00020645,2,"2024-09-06T00:30:40.668",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286571,1725582640677,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.677",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286573,1725582640686,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.686",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286575,1725582640695,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.695",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286577,1725582640706,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.706",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286579,1725582640717,"fUST",-474.85695284,0.00020645,2,"2024-09-06T00:30:40.717",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286581,1725582640726,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.726",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286583,1725582640737,"fUST",-502.54423762,0.00020645,2,"2024-09-06T00:30:40.737",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286586,1725582640748,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.748",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286588,1725582640757,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.757",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286590,1725582640767,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.767",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286592,1725582640777,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.777",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286594,1725582640787,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.787",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286596,1725582640797,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.797",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286598,1725582640808,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.808",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286600,1725582640818,"fUST",-331.62518855,0.00020645,2,"2024-09-06T00:30:40.818",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286602,1725582640827,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.827",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286604,1725582640837,"fUST",-502.14274389,0.00020645,2,"2024-09-06T00:30:40.837",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286606,1725582640847,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.847",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286608,1725582640856,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.856",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286610,1725582640866,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.866",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286612,1725582640875,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.875",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286615,1725582640885,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.885",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286617,1725582640896,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.896",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286619,1725582640905,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.905",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286621,1725582640914,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.914",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286623,1725582640925,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.925",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286625,1725582640936,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.936",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286627,1725582640946,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.946",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286629,1725582640955,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.955",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286631,1725582640966,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.966",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286633,1725582640976,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.976",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286635,1725582640985,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:40.985",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286637,1725582640994,"fUST",-617.46,0.00020645,2,"2024-09-06T00:30:40.994",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286639,1725582641003,"fUST",-503.35821296,0.00020645,2,"2024-09-06T00:30:41.003",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286641,1725582641014,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.014",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286643,1725582641023,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.023",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286645,1725582641033,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.033",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286647,1725582641042,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.042",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286649,1725582641051,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.051",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286651,1725582641061,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.061",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286653,1725582641070,"fUST",-596.76961468,0.00020645,2,"2024-09-06T00:30:41.070",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286655,1725582641080,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.080",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286657,1725582641089,"fUST",-198.07562049,0.00020645,2,"2024-09-06T00:30:41.089",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286659,1725582641099,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.099",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286661,1725582641109,"fUST",-501.9675282,0.00020645,2,"2024-09-06T00:30:41.109",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286663,1725582641118,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.118",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286665,1725582641127,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.127",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286667,1725582641136,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.136",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286669,1725582641145,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.145",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286671,1725582641155,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.155",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286674,1725582641166,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.166",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286676,1725582641175,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.175",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286678,1725582641185,"fUST",-216.4782174,0.00020645,2,"2024-09-06T00:30:41.185",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286680,1725582641196,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.196",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286682,1725582641206,"fUST",-502.78727735,0.00020645,2,"2024-09-06T00:30:41.206",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286684,1725582641218,"fUST",-500.71971944,0.00020645,2,"2024-09-06T00:30:41.218",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286686,1725582641234,"fUST",-503.00874339,0.00020645,2,"2024-09-06T00:30:41.234",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286688,1725582641243,"fUST",-503.92240914,0.00020645,2,"2024-09-06T00:30:41.243",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286690,1725582641253,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.253",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286692,1725582641262,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.262",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286694,1725582641272,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.272",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286696,1725582641281,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.281",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286698,1725582641291,"fUST",-504.52708687,0.00020645,2,"2024-09-06T00:30:41.291",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286700,1725582641302,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.302",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286702,1725582641311,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.311",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286704,1725582641320,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.320",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286706,1725582641330,"fUST",-227.60252784,0.00020645,2,"2024-09-06T00:30:41.330",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286708,1725582641340,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.340",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286710,1725582641349,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.349",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286712,1725582641359,"fUST",-209.59647792,0.00020645,2,"2024-09-06T00:30:41.359",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286714,1725582641368,"fUST",-455.85339617,0.00020645,2,"2024-09-06T00:30:41.368",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286716,1725582641378,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.378",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286718,1725582641388,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.388",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286720,1725582641398,"fUST",-254.41865276,0.00020645,2,"2024-09-06T00:30:41.398",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286722,1725582641407,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.407",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286724,1725582641417,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.417",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286726,1725582641426,"fUST",-158.93889665,0.00020645,2,"2024-09-06T00:30:41.426",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286728,1725582641435,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.435",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286730,1725582641445,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.445",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286732,1725582641454,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.454",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286734,1725582641463,"fUST",-292.19209175,0.00020645,2,"2024-09-06T00:30:41.463",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286736,1725582641473,"fUST",-553.89,0.00020645,2,"2024-09-06T00:30:41.473",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286738,1725582641483,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.483",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286741,1725582641494,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.494",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286743,1725582641504,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.504",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286745,1725582641514,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.514",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286747,1725582641524,"fUST",-500.0,0.00020645,2,"2024-09-06T00:30:41.524",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286749,1725582641534,"fUST",-786.89,0.00020645,2,"2024-09-06T00:30:41.534",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286751,1725582641544,"fUST",-611.75,0.00020645,2,"2024-09-06T00:30:41.544",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286753,1725582641554,"fUST",-500.0,0.00020699,2,"2024-09-06T00:30:41.554",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286755,1725582641563,"fUST",-255.38270456,0.00020699,2,"2024-09-06T00:30:41.563",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286757,1725582641574,"fUST",-500.0,0.00020699,2,"2024-09-06T00:30:41.574",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286759,1725582641583,"fUST",-402.99467156,0.00020699,2,"2024-09-06T00:30:41.583",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286761,1725582641593,"fUST",-163.73079083,0.00020699,2,"2024-09-06T00:30:41.593",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286763,1725582641605,"fUST",-500.0,0.00020699,2,"2024-09-06T00:30:41.605",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286765,1725582641614,"fUST",-500.0,0.00020699,2,"2024-09-06T00:30:41.614",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286768,1725582641624,"fUST",-500.0,0.00020699,2,"2024-09-06T00:30:41.624",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286770,1725582641634,"fUST",-500.0,0.00020699,2,"2024-09-06T00:30:41.634",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286771,1725582641643,"fUST",-500.0,0.00020699,2,"2024-09-06T00:30:41.643",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286774,1725582641652,"fUST",-522.98498285,0.00020699,2,"2024-09-06T00:30:41.652",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286776,1725582641662,"fUST",-500.0,0.00020699,2,"2024-09-06T00:30:41.662",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286778,1725582641673,"fUST",-33946.19860302,0.000207,15,"2024-09-06T00:30:41.673",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286780,1725582641683,"fUST",-426768.05671769,0.000207,2,"2024-09-06T00:30:41.683",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286782,1725582641692,"fUST",-581.51,0.00020732,2,"2024-09-06T00:30:41.692",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286784,1725582641702,"fUST",-3329.07,0.00020733,2,"2024-09-06T00:30:41.702",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286786,1725582641714,"fUST",-500.0,0.00020733,2,"2024-09-06T00:30:41.714",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286788,1725582641723,"fUST",-500.0,0.00020733,2,"2024-09-06T00:30:41.723",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286790,1725582641735,"fUST",-500.0,0.00020733,2,"2024-09-06T00:30:41.735",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286792,1725582641746,"fUST",-500.0,0.00020733,2,"2024-09-06T00:30:41.746",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286794,1725582641757,"fUST",-500.0,0.00020733,2,"2024-09-06T00:30:41.757",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286796,1725582641767,"fUST",-500.0,0.00020733,2,"2024-09-06T00:30:41.767",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286813,1725582641907,"fUST",-951.36,0.00020733,2,"2024-09-06T00:30:41.907",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286815,1725582641918,"fUST",-500.0,0.00020734,2,"2024-09-06T00:30:41.918",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286817,1725582641930,"fUST",-500.0,0.00020734,2,"2024-09-06T00:30:41.930",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286819,1725582641940,"fUST",-500.0,0.00020734,2,"2024-09-06T00:30:41.940",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286821,1725582641952,"fUST",-503.2820605,0.00020735,2,"2024-09-06T00:30:41.952",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286823,1725582641962,"fUST",-72050.6358067,0.00020737,2,"2024-09-06T00:30:41.962",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286825,1725582641973,"fUST",-73042.2413208,0.00020737,2,"2024-09-06T00:30:41.973",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286827,1725582641983,"fUST",-57764.86973014,0.00020738,2,"2024-09-06T00:30:41.983",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337286903,1725582642779,"fUST",-836.63009517,0.00020738,2,"2024-09-06T00:30:42.779",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287249,1725582645924,"fUST",-3190.36,0.00020644,2,"2024-09-06T00:30:45.924",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287250,1725582645937,"fUST",-2308.33266353,0.00020738,2,"2024-09-06T00:30:45.937",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287259,1725582646036,"fUST",-55083.58532261,0.00020738,2,"2024-09-06T00:30:46.036",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287731,1725583728714,"fUST",2017.2,0.00025,31,"2024-09-06T00:48:48.714",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287732,1725583728735,"fUST",2018.0,0.00025,31,"2024-09-06T00:48:48.735",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287733,1725583728757,"fUST",2018.0,0.00025,31,"2024-09-06T00:48:48.757",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287734,1725583728779,"fUST",2018.0,0.00025,31,"2024-09-06T00:48:48.779",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287735,1725583728801,"fUST",2018.0,0.00025,31,"2024-09-06T00:48:48.801",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287736,1725583728825,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.825",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287737,1725583728846,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.846",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287738,1725583728866,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.866",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287739,1725583728887,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.887",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287740,1725583728911,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.911",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287741,1725583728931,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.931",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287742,1725583728951,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.951",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287743,1725583728972,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.972",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287744,1725583728992,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:48.992",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287745,1725583729014,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.014",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287746,1725583729035,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.035",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287747,1725583729055,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.055",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287748,1725583729078,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.078",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287749,1725583729098,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.098",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287750,1725583729119,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.119",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287751,1725583729145,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.145",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287752,1725583729166,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.166",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287753,1725583729188,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.188",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287754,1725583729209,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.209",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287755,1725583729230,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.230",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287756,1725583729252,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.252",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287757,1725583729272,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.272",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287758,1725583729297,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.297",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287759,1725583729322,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.322",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287760,1725583729345,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.345",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287761,1725583729367,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.367",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287762,1725583729389,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.389",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287763,1725583729410,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.410",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287764,1725583729430,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.430",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287765,1725583729451,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.451",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287766,1725583729472,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.472",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287767,1725583729493,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.493",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287768,1725583729513,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.513",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287769,1725583729534,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.534",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287770,1725583729555,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.555",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287771,1725583729576,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.576",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287772,1725583729597,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.597",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287773,1725583729617,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.617",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287774,1725583729638,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.638",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287775,1725583729658,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.658",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287776,1725583729679,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.679",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287777,1725583729700,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.700",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287778,1725583729719,"fUST",2018.8,0.00025,31,"2024-09-06T00:48:49.719",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287779,1725583746864,"fUST",22541.2901,0.00025,60,"2024-09-06T00:49:06.864",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287817,1725583832180,"fUST",-420.76752126,0.00020537,2,"2024-09-06T00:50:32.180",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287837,1725583838116,"fUST",-1427.54943895,0.00020537,2,"2024-09-06T00:50:38.116",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337287839,1725583838125,"fUST",-3263.91104068,0.00020627,3,"2024-09-06T00:50:38.125",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288042,1725583840179,"fUST",-1834.6634264,0.00020627,3,"2024-09-06T00:50:40.179",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288045,1725583840191,"fUST",-300.0,0.00020635,2,"2024-09-06T00:50:40.191",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288047,1725583840201,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.201",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288049,1725583840211,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.211",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288051,1725583840221,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.221",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288053,1725583840230,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.230",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288055,1725583840240,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.240",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288057,1725583840249,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.249",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288059,1725583840260,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.260",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288061,1725583840269,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.269",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288063,1725583840279,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.279",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288065,1725583840289,"fUST",-2009.8,0.00020636,2,"2024-09-06T00:50:40.289",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288067,1725583840298,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.298",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288069,1725583840308,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.308",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288072,1725583840318,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.318",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288074,1725583840331,"fUST",-826.34,0.00020636,2,"2024-09-06T00:50:40.331",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288076,1725583840340,"fUST",-557.28,0.00020636,2,"2024-09-06T00:50:40.340",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288078,1725583840350,"fUST",-951.36,0.00020636,2,"2024-09-06T00:50:40.350",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288080,1725583840359,"fUST",-41666.66,0.00020636,2,"2024-09-06T00:50:40.359",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288082,1725583840369,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.369",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288084,1725583840381,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.381",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288086,1725583840392,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.392",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288088,1725583840403,"fUST",-3196.14,0.00020636,2,"2024-09-06T00:50:40.403",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288090,1725583840414,"fUST",-600.76,0.00020636,2,"2024-09-06T00:50:40.414",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288093,1725583840425,"fUST",-500.0,0.00020636,2,"2024-09-06T00:50:40.425",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288095,1725583840435,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.435",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288097,1725583840445,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.445",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288099,1725583840455,"fUST",-224.73353467,0.00020637,2,"2024-09-06T00:50:40.455",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288101,1725583840465,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.465",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288103,1725583840474,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.474",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288105,1725583840484,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.484",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288107,1725583840494,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.494",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288110,1725583840506,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.506",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288112,1725583840517,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.517",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288114,1725583840526,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.526",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288116,1725583840538,"fUST",-249.5,0.00020637,2,"2024-09-06T00:50:40.538",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288118,1725583840548,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.548",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288120,1725583840558,"fUST",-786.89,0.00020637,2,"2024-09-06T00:50:40.558",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288122,1725583840568,"fUST",-611.75,0.00020637,2,"2024-09-06T00:50:40.568",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288124,1725583840577,"fUST",-500.0,0.00020637,2,"2024-09-06T00:50:40.577",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288126,1725583840587,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.587",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288129,1725583840596,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.596",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288131,1725583840605,"fUST",-525.02649668,0.00020644,2,"2024-09-06T00:50:40.605",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288133,1725583840614,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.614",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288135,1725583840624,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.624",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288137,1725583840633,"fUST",-503.2820605,0.00020644,2,"2024-09-06T00:50:40.633",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288139,1725583840643,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.643",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288141,1725583840653,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.653",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288143,1725583840662,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.662",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288145,1725583840672,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.672",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288147,1725583840681,"fUST",-500.0,0.00020644,2,"2024-09-06T00:50:40.681",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288149,1725583840691,"fUST",-500.0,0.00020645,2,"2024-09-06T00:50:40.691",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288151,1725583840700,"fUST",-500.0,0.00020646,2,"2024-09-06T00:50:40.700",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288153,1725583840710,"fUST",-500.0,0.00020646,2,"2024-09-06T00:50:40.710",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288155,1725583840720,"fUST",-282.62294655,0.00020646,2,"2024-09-06T00:50:40.720",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288157,1725583840729,"fUST",-500.0,0.00020696,2,"2024-09-06T00:50:40.729",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288159,1725583840739,"fUST",-522.98498285,0.00020696,2,"2024-09-06T00:50:40.739",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288161,1725583840748,"fUST",-69139.2084026,0.00020697,2,"2024-09-06T00:50:40.748",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288163,1725583840758,"fUST",-73042.2413202,0.00020697,2,"2024-09-06T00:50:40.758",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288165,1725583840768,"fUST",-207417.625208,0.00020697,2,"2024-09-06T00:50:40.768",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288168,1725583840778,"fUST",-557.28,0.00020706,2,"2024-09-06T00:50:40.778",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288170,1725583840791,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.791",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288172,1725583840801,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.801",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288174,1725583840811,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.811",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288176,1725583840821,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.821",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288178,1725583840830,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.830",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288180,1725583840840,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.840",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288182,1725583840850,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.850",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288184,1725583840861,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.861",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288186,1725583840871,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.871",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288188,1725583840882,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.882",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288191,1725583840893,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.893",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288193,1725583840903,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.903",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288195,1725583840913,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.913",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288197,1725583840923,"fUST",-557.28,0.00020707,2,"2024-09-06T00:50:40.923",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288199,1725583840933,"fUST",-500.0,0.00020716,2,"2024-09-06T00:50:40.933",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288201,1725583840944,"fUST",-500.0,0.00020716,2,"2024-09-06T00:50:40.944",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288203,1725583840954,"fUST",-500.0,0.00020716,2,"2024-09-06T00:50:40.954",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288205,1725583840964,"fUST",-500.0,0.00020716,2,"2024-09-06T00:50:40.964",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288207,1725583840974,"fUST",-500.0,0.00020716,2,"2024-09-06T00:50:40.974",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288210,1725583840985,"fUST",-500.0,0.00020716,2,"2024-09-06T00:50:40.985",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288212,1725583840996,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:40.996",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288214,1725583841006,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.006",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288216,1725583841015,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.015",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288218,1725583841025,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.025",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288220,1725583841035,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.035",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288222,1725583841046,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.046",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288224,1725583841057,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.057",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288226,1725583841066,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.066",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288228,1725583841076,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.076",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288230,1725583841085,"fUST",-500.0,0.00020717,2,"2024-09-06T00:50:41.085",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288233,1725583841095,"fUST",-500.0,0.00020726,2,"2024-09-06T00:50:41.095",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288235,1725583841104,"fUST",-500.0,0.00020726,2,"2024-09-06T00:50:41.104",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288237,1725583841114,"fUST",-1251.75923631,0.00020811,2,"2024-09-06T00:50:41.114",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288239,1725583841124,"fUST",-500.0,0.00020873,2,"2024-09-06T00:50:41.124",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288241,1725583841133,"fUST",-557.28,0.00020898,2,"2024-09-06T00:50:41.133",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288243,1725583841143,"fUST",-557.28,0.00020898,2,"2024-09-06T00:50:41.143",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288245,1725583841152,"fUST",-557.28,0.00020898,2,"2024-09-06T00:50:41.152",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288247,1725583841161,"fUST",-557.28,0.00020898,2,"2024-09-06T00:50:41.161",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288249,1725583841171,"fUST",-557.28,0.00020898,2,"2024-09-06T00:50:41.171",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288251,1725583841181,"fUST",-557.28,0.00020898,2,"2024-09-06T00:50:41.181",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288253,1725583841190,"fUST",-557.28,0.00020898,2,"2024-09-06T00:50:41.190",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288255,1725583841200,"fUST",-557.47826493,0.00020898,2,"2024-09-06T00:50:41.200",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288257,1725583841210,"fUST",-632.09627009,0.000209,2,"2024-09-06T00:50:41.210",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288259,1725583841223,"fUST",-178.76789319,0.000209,2,"2024-09-06T00:50:41.223",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288261,1725583841233,"fUST",-500.0,0.000209,2,"2024-09-06T00:50:41.233",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288264,1725583841242,"fUST",-214.61155358,0.000209,2,"2024-09-06T00:50:41.242",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288266,1725583841252,"fUST",-500.0,0.000209,2,"2024-09-06T00:50:41.252",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288268,1725583841262,"fUST",-500.0,0.000209,2,"2024-09-06T00:50:41.262",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288270,1725583841271,"fUST",-500.0,0.000209,2,"2024-09-06T00:50:41.271",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288272,1725583841280,"fUST",-500.0,0.000209,2,"2024-09-06T00:50:41.280",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288274,1725583841290,"fUST",-449.11923725,0.000209,2,"2024-09-06T00:50:41.290",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288276,1725583841300,"fUST",-270.89840147,0.000209,2,"2024-09-06T00:50:41.300",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288278,1725583841309,"fUST",-31973.0993015,0.000209,15,"2024-09-06T00:50:41.309",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288280,1725583841319,"fUST",-73042.2413202,0.00020901,2,"2024-09-06T00:50:41.319",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288282,1725583841331,"fUST",-500.0,0.00020908,2,"2024-09-06T00:50:41.331",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288284,1725583841340,"fUST",-500.0,0.00020908,2,"2024-09-06T00:50:41.340",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288285,1725583841350,"fUST",-500.0,0.00020908,2,"2024-09-06T00:50:41.350",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288287,1725583841359,"fUST",-500.0,0.00020908,2,"2024-09-06T00:50:41.359",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288289,1725583841370,"fUST",-500.0,0.0002091,2,"2024-09-06T00:50:41.370",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288292,1725583841379,"fUST",-532.28899607,0.0002091,2,"2024-09-06T00:50:41.379",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288294,1725583841389,"fUST",-500.0,0.0002091,2,"2024-09-06T00:50:41.389",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288296,1725583841400,"fUST",-2009.8,0.0002091,2,"2024-09-06T00:50:41.400",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288298,1725583841411,"fUST",-500.0,0.0002091,2,"2024-09-06T00:50:41.411",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288300,1725583841420,"fUST",-500.0,0.0002091,2,"2024-09-06T00:50:41.420",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288302,1725583841430,"fUST",-826.34,0.0002091,2,"2024-09-06T00:50:41.430",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288304,1725583841439,"fUST",-951.36,0.0002091,2,"2024-09-06T00:50:41.439",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288305,1725583841448,"fUST",-41666.66,0.0002091,2,"2024-09-06T00:50:41.448",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288308,1725583841458,"fUST",-500.0,0.0002091,2,"2024-09-06T00:50:41.458",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288310,1725583841468,"fUST",-504.33938074,0.0002091,2,"2024-09-06T00:50:41.468",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288312,1725583841477,"fUST",-3196.14,0.0002091,2,"2024-09-06T00:50:41.477",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288314,1725583841487,"fUST",-500.0,0.00020911,2,"2024-09-06T00:50:41.487",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288315,1725583841497,"fUST",-500.0,0.00020911,2,"2024-09-06T00:50:41.497",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288317,1725583841507,"fUST",-500.0,0.00020911,2,"2024-09-06T00:50:41.507",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288319,1725583841516,"fUST",-630.78095499,0.00020911,2,"2024-09-06T00:50:41.516",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288321,1725583841526,"fUST",-500.0,0.00020911,2,"2024-09-06T00:50:41.526",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288323,1725583841535,"fUST",-500.0,0.00020911,2,"2024-09-06T00:50:41.535",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288325,1725583841545,"fUST",-500.0,0.00020911,2,"2024-09-06T00:50:41.545",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288328,1725583841556,"fUST",-786.89,0.00020911,2,"2024-09-06T00:50:41.556",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288330,1725583841567,"fUST",-500.0,0.00020911,2,"2024-09-06T00:50:41.567",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288332,1725583841577,"fUST",-500.0,0.00020917,2,"2024-09-06T00:50:41.577",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288334,1725583841586,"fUST",-500.0,0.00020918,2,"2024-09-06T00:50:41.586",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288336,1725583841596,"fUST",-500.0,0.00020918,2,"2024-09-06T00:50:41.596",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288338,1725583841605,"fUST",-500.0,0.00020918,2,"2024-09-06T00:50:41.605",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288340,1725583841615,"fUST",-513.12490186,0.00020918,2,"2024-09-06T00:50:41.615",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288342,1725583841626,"fUST",-500.0,0.00020918,2,"2024-09-06T00:50:41.626",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288344,1725583841637,"fUST",-500.0,0.00020918,2,"2024-09-06T00:50:41.637",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288346,1725583841648,"fUST",-500.0,0.00020918,2,"2024-09-06T00:50:41.648",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288349,1725583841658,"fUST",-462.93549657,0.00020918,2,"2024-09-06T00:50:41.658",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288351,1725583841668,"fUST",-500.0,0.00020918,2,"2024-09-06T00:50:41.668",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288353,1725583841678,"fUST",-370.12591483,0.00020919,2,"2024-09-06T00:50:41.678",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288355,1725583841688,"fUST",-500.0,0.00020973,2,"2024-09-06T00:50:41.688",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288357,1725583841698,"fUST",-248.787894,0.00020986,2,"2024-09-06T00:50:41.698",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288359,1725583841709,"fUST",-270.476165,0.00021,5,"2024-09-06T00:50:41.709",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288361,1725583841718,"fUST",-500.0,0.00021099,2,"2024-09-06T00:50:41.718",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288363,1725583841728,"fUST",-39541.43086111,0.000211,2,"2024-09-06T00:50:41.728",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288365,1725583841738,"fUST",-150.112233,0.000211,3,"2024-09-06T00:50:41.738",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288367,1725583841748,"fUST",-3000.0,0.000211,2,"2024-09-06T00:50:41.748",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288369,1725583841757,"fUST",-3000.0,0.0002111,2,"2024-09-06T00:50:41.757",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288371,1725583841766,"fUST",-3000.0,0.0002112,2,"2024-09-06T00:50:41.766",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288373,1725583841776,"fUST",-3000.0,0.0002113,2,"2024-09-06T00:50:41.776",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288375,1725583841785,"fUST",-3000.0,0.0002114,2,"2024-09-06T00:50:41.785",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288377,1725583841794,"fUST",-3000.0,0.0002115,2,"2024-09-06T00:50:41.794",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288379,1725583841805,"fUST",-3000.0,0.0002116,2,"2024-09-06T00:50:41.805",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288381,1725583841814,"fUST",-5107.957169,0.0002117,2,"2024-09-06T00:50:41.814",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288383,1725583841823,"fUST",-500.0,0.00021184,2,"2024-09-06T00:50:41.823",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288385,1725583841833,"fUST",-500.0,0.00021184,2,"2024-09-06T00:50:41.833",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288387,1725583841842,"fUST",-500.0,0.00021184,2,"2024-09-06T00:50:41.842",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288389,1725583841852,"fUST",-2009.8,0.00021184,2,"2024-09-06T00:50:41.852",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288391,1725583841861,"fUST",-500.0,0.00021184,2,"2024-09-06T00:50:41.861",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288393,1725583841871,"fUST",-500.0,0.00021184,2,"2024-09-06T00:50:41.871",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288395,1725583841881,"fUST",-826.34,0.00021184,2,"2024-09-06T00:50:41.881",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288397,1725583841891,"fUST",-951.36,0.00021184,2,"2024-09-06T00:50:41.891",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288399,1725583841902,"fUST",-21861.77514366,0.00021184,2,"2024-09-06T00:50:41.902",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337288411,1725583842013,"fUST",-500.0,0.00021184,2,"2024-09-06T00:50:42.013",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337289533,1725584151096,"fUST",877.9802326,0.00019632,2,"2024-09-06T00:55:51.096",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337289534,1725584379878,"fUST",1617.27734021,0.00020487,2,"2024-09-06T00:59:39.878",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337289535,1725584432826,"fUST",166.666666,0.00019751,2,"2024-09-06T01:00:32.826",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337289536,1725584433058,"fUST",166.666666,0.00019957,2,"2024-09-06T01:00:33.058",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337289537,1725584433317,"fUST",166.666666,0.00020163,2,"2024-09-06T01:00:33.317",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337289538,1725584433586,"fUST",166.666666,0.00020368,2,"2024-09-06T01:00:33.586",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337289543,1725584668676,"fUST",2050.129356,0.00020045,2,"2024-09-06T01:04:28.676",0.00033945,43.46,0.9899145277235896,495528807.3637639]
[337289544,1725584825149,"fUST",1415.11767271,0.00020487,2,"2024-09-06T01:07:05.149",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289558,1725584969820,"fUST",1000.0,0.00020487,2,"2024-09-06T01:09:29.820",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289559,1725584974911,"fUST",1251.75923631,0.00020445,2,"2024-09-06T01:09:34.911",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289615,1725585032236,"fUST",-1047.21271139,0.00020523,3,"2024-09-06T01:10:32.236",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289656,1725585038376,"fUST",-300.0,0.00020531,2,"2024-09-06T01:10:38.376",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289658,1725585038386,"fUST",-100.0,0.00020532,2,"2024-09-06T01:10:38.386",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289880,1725585040378,"fUST",-400.0,0.00020532,2,"2024-09-06T01:10:40.378",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289882,1725585040388,"fUST",-500.0,0.00020532,2,"2024-09-06T01:10:40.388",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289884,1725585040397,"fUST",-500.0,0.00020532,2,"2024-09-06T01:10:40.397",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289886,1725585040406,"fUST",-522.98498285,0.00020532,2,"2024-09-06T01:10:40.406",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289889,1725585040416,"fUST",-500.0,0.00020532,2,"2024-09-06T01:10:40.416",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289891,1725585040426,"fUST",-571.87688825,0.00020532,2,"2024-09-06T01:10:40.426",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289893,1725585040435,"fUST",-500.0,0.00020532,2,"2024-09-06T01:10:40.435",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289895,1725585040445,"fUST",-276556.833611,0.00020533,2,"2024-09-06T01:10:40.445",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289897,1725585040454,"fUST",-24347.4137741,0.00020533,2,"2024-09-06T01:10:40.454",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289899,1725585040464,"fUST",-500.0,0.00020542,2,"2024-09-06T01:10:40.464",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289901,1725585040473,"fUST",-255.38270456,0.00020542,2,"2024-09-06T01:10:40.473",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289903,1725585040483,"fUST",-500.0,0.00020542,2,"2024-09-06T01:10:40.483",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289905,1725585040492,"fUST",-402.99467156,0.00020542,2,"2024-09-06T01:10:40.492",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289907,1725585040502,"fUST",-500.0,0.00020542,2,"2024-09-06T01:10:40.502",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289909,1725585040511,"fUST",-500.0,0.00020542,2,"2024-09-06T01:10:40.511",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289911,1725585040521,"fUST",-163.73079083,0.00020542,2,"2024-09-06T01:10:40.521",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289913,1725585040531,"fUST",-500.0,0.00020542,2,"2024-09-06T01:10:40.531",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289915,1725585040540,"fUST",-500.0,0.00020542,2,"2024-09-06T01:10:40.540",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289917,1725585040549,"fUST",-500.0,0.00020542,2,"2024-09-06T01:10:40.549",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289919,1725585040560,"fUST",-300.0,0.00020542,2,"2024-09-06T01:10:40.560",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289921,1725585040569,"fUST",-33946.19860301,0.00020543,15,"2024-09-06T01:10:40.569",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289923,1725585040578,"fUST",-19246.74832588,0.00020543,15,"2024-09-06T01:10:40.578",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289925,1725585040588,"fUST",-381727.53463193,0.00020543,2,"2024-09-06T01:10:40.588",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289927,1725585040600,"fUST",-45040.52208676,0.00020543,2,"2024-09-06T01:10:40.600",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289930,1725585040609,"fUST",-2050.129356,0.00020545,2,"2024-09-06T01:10:40.609",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289932,1725585040618,"fUST",-166.666666,0.00020574,2,"2024-09-06T01:10:40.618",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337289934,1725585040629,"fUST",-15336.53340763,0.00020577,2,"2024-09-06T01:10:40.629",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292198,1725585113652,"fUST",166.666666,0.00019726,2,"2024-09-06T01:11:53.652",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292199,1725585257881,"fUST",1238.22796363,0.00020476,2,"2024-09-06T01:14:17.881",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292201,1725585365195,"fUST",1126.58331267,0.00020485,2,"2024-09-06T01:16:05.195",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292202,1725585448190,"fUST",1083.44946815,0.00020441,2,"2024-09-06T01:17:28.190",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292203,1725585565676,"fUST",683.376452,0.00020045,2,"2024-09-06T01:19:25.676",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292204,1725585633704,"fUST",948.01828464,0.00020432,2,"2024-09-06T01:20:33.704",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292206,1725585824030,"fUST",829.51599906,0.00020432,2,"2024-09-06T01:23:44.030",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292207,1725585838173,"fUST",350.0,0.0002005,3,"2024-09-06T01:23:58.173",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292208,1725585866778,"fUST",380.0,0.000205,3,"2024-09-06T01:24:26.778",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292212,1725586014349,"fUST",725.82649916,0.00020431,2,"2024-09-06T01:26:54.349",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292214,1725586124549,"fUST",20715.00987374,0.0002,2,"2024-09-06T01:28:44.549",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292215,1725586124786,"fUST",381727.53463093,0.000205,2,"2024-09-06T01:28:44.786",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292216,1725586155891,"fUST",1013.92498143,0.00020496,2,"2024-09-06T01:29:15.891",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292218,1725586204754,"fUST",635.0981868,0.00020421,2,"2024-09-06T01:30:04.754",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292251,1725586232541,"fUST",-1056.29,0.00020512,3,"2024-09-06T01:30:32.541",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292253,1725586232551,"fUST",-528.14,0.00020512,3,"2024-09-06T01:30:32.551",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292255,1725586232561,"fUST",-264.07,0.00020512,3,"2024-09-06T01:30:32.561",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292256,1725586232571,"fUST",-803.03,0.00020512,3,"2024-09-06T01:30:32.571",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292258,1725586232580,"fUST",-300.0,0.0002052,2,"2024-09-06T01:30:32.580",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292259,1725586232589,"fUST",-500.0,0.00020521,2,"2024-09-06T01:30:32.589",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292260,1725586232599,"fUST",-500.0,0.00020521,2,"2024-09-06T01:30:32.599",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292261,1725586232609,"fUST",-522.98498285,0.00020521,2,"2024-09-06T01:30:32.609",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292262,1725586232619,"fUST",-500.0,0.00020521,2,"2024-09-06T01:30:32.619",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292263,1725586232628,"fUST",-500.0,0.00020521,2,"2024-09-06T01:30:32.628",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292264,1725586232636,"fUST",-571.87688825,0.00020521,2,"2024-09-06T01:30:32.636",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292265,1725586232647,"fUST",-413.34414211,0.00020521,2,"2024-09-06T01:30:32.647",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292266,1725586232656,"fUST",-7690.26398679,0.00020522,2,"2024-09-06T01:30:32.656",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292267,1725586232670,"fUST",-1135.3,0.00020522,2,"2024-09-06T01:30:32.670",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292268,1725586232685,"fUST",-645.26340212,0.00020522,2,"2024-09-06T01:30:32.685",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292310,1725586238843,"fUST",-502.6656283,0.00020521,2,"2024-09-06T01:30:38.843",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292312,1725586238853,"fUST",-3436.28227234,0.00020522,2,"2024-09-06T01:30:38.853",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292314,1725586238866,"fUST",-1120.39069408,0.00020522,2,"2024-09-06T01:30:38.866",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292316,1725586238878,"fUST",-55111.70804727,0.00020522,2,"2024-09-06T01:30:38.878",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292318,1725586238887,"fUST",-677.0819294,0.00020522,2,"2024-09-06T01:30:38.887",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292331,1725586238993,"fUST",-409.29,0.00020522,2,"2024-09-06T01:30:38.993",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292529,1725586240874,"fUST",-501.93363558,0.00020521,2,"2024-09-06T01:30:40.874",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292530,1725586240884,"fUST",-1500.06248331,0.00020522,2,"2024-09-06T01:30:40.884",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292532,1725586240895,"fUST",-1965.16002399,0.00020522,2,"2024-09-06T01:30:40.895",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292534,1725586240907,"fUST",-14683.6415358,0.00020522,2,"2024-09-06T01:30:40.907",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292536,1725586240917,"fUST",-207417.625208,0.00020522,2,"2024-09-06T01:30:40.917",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292538,1725586240926,"fUST",-19235.2359725,0.00020522,2,"2024-09-06T01:30:40.926",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292540,1725586240935,"fUST",-3174.17,0.0002053,2,"2024-09-06T01:30:40.935",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292542,1725586240945,"fUST",-500.0,0.0002053,2,"2024-09-06T01:30:40.945",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292544,1725586240954,"fUST",-500.0,0.0002053,2,"2024-09-06T01:30:40.954",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292546,1725586240964,"fUST",-500.0,0.0002053,2,"2024-09-06T01:30:40.964",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292548,1725586240973,"fUST",-826.34,0.0002053,2,"2024-09-06T01:30:40.973",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292551,1725586240982,"fUST",-500.0,0.0002053,2,"2024-09-06T01:30:40.982",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292553,1725586240992,"fUST",-635.01,0.0002053,2,"2024-09-06T01:30:40.992",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292554,1725586241001,"fUST",-500.0,0.0002053,2,"2024-09-06T01:30:41.001",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292556,1725586241011,"fUST",-3200.46,0.0002053,2,"2024-09-06T01:30:41.011",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292558,1725586241020,"fUST",-198.05044568,0.0002053,2,"2024-09-06T01:30:41.020",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292560,1725586241030,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.030",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292562,1725586241039,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.039",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292564,1725586241049,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.049",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292566,1725586241058,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.058",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292569,1725586241068,"fUST",-589.07,0.00020531,2,"2024-09-06T01:30:41.068",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292571,1725586241077,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.077",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292572,1725586241087,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.087",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292574,1725586241096,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.096",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292576,1725586241105,"fUST",-209.59647792,0.00020531,2,"2024-09-06T01:30:41.105",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292579,1725586241115,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.115",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292580,1725586241124,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.124",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292583,1725586241136,"fUST",-500.71971944,0.00020531,2,"2024-09-06T01:30:41.136",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292585,1725586241145,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.145",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292587,1725586241155,"fUST",-561.08,0.00020531,2,"2024-09-06T01:30:41.155",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292589,1725586241164,"fUST",-254.41865276,0.00020531,2,"2024-09-06T01:30:41.164",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292590,1725586241174,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.174",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292593,1725586241185,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.185",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292594,1725586241194,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.194",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292596,1725586241203,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.203",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292598,1725586241215,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.215",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292600,1725586241226,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.226",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292602,1725586241237,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.237",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292604,1725586241249,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.249",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292606,1725586241260,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.260",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292609,1725586241270,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.270",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292611,1725586241279,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.279",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292613,1725586241290,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.290",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292615,1725586241300,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.300",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292617,1725586241310,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.310",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292619,1725586241319,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.319",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292621,1725586241330,"fUST",-259.03774976,0.00020531,2,"2024-09-06T01:30:41.330",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292623,1725586241340,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.340",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292625,1725586241349,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.349",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292627,1725586241359,"fUST",-951.36,0.00020531,2,"2024-09-06T01:30:41.359",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292629,1725586241368,"fUST",-553.89,0.00020531,2,"2024-09-06T01:30:41.368",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292631,1725586241377,"fUST",-41692.49,0.00020531,2,"2024-09-06T01:30:41.377",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292633,1725586241387,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.387",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292635,1725586241396,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.396",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292637,1725586241405,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.405",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292639,1725586241415,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.415",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292641,1725586241424,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.424",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292643,1725586241437,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.437",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292645,1725586241447,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.447",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292647,1725586241457,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.457",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292649,1725586241467,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.467",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292651,1725586241477,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.477",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292653,1725586241486,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.486",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292655,1725586241495,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.495",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292657,1725586241506,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.506",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292659,1725586241517,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.517",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292661,1725586241526,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.526",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292663,1725586241537,"fUST",-635.01,0.00020531,2,"2024-09-06T01:30:41.537",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292665,1725586241547,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.547",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292667,1725586241556,"fUST",-512.07419777,0.00020531,2,"2024-09-06T01:30:41.556",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292669,1725586241565,"fUST",-509.77148902,0.00020531,2,"2024-09-06T01:30:41.565",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292671,1725586241574,"fUST",-514.96060838,0.00020531,2,"2024-09-06T01:30:41.574",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292673,1725586241584,"fUST",-500.0,0.00020531,2,"2024-09-06T01:30:41.584",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292675,1725586241593,"fUST",-249.75890712,0.00020531,2,"2024-09-06T01:30:41.593",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292677,1725586241603,"fUST",-510.92887607,0.00020531,2,"2024-09-06T01:30:41.603",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292679,1725586241613,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.613",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292681,1725586241622,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.622",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292683,1725586241631,"fUST",-321.52092776,0.00020532,2,"2024-09-06T01:30:41.631",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292685,1725586241640,"fUST",-507.7025736,0.00020532,2,"2024-09-06T01:30:41.640",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292687,1725586241650,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.650",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292689,1725586241660,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.660",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292691,1725586241671,"fUST",-585.5,0.00020532,2,"2024-09-06T01:30:41.671",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292693,1725586241680,"fUST",-611.75,0.00020532,2,"2024-09-06T01:30:41.680",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292695,1725586241689,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.689",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292697,1725586241698,"fUST",-601.23718986,0.00020532,2,"2024-09-06T01:30:41.698",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292699,1725586241708,"fUST",-583.58,0.00020532,2,"2024-09-06T01:30:41.708",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292701,1725586241717,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.717",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292704,1725586241728,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.728",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292706,1725586241739,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.739",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292708,1725586241748,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.748",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292710,1725586241757,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.757",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292712,1725586241766,"fUST",-616.36,0.00020532,2,"2024-09-06T01:30:41.766",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292714,1725586241777,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.777",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292716,1725586241786,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.786",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292718,1725586241795,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.795",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292720,1725586241806,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.806",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292722,1725586241815,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.815",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292724,1725586241825,"fUST",-500.0,0.00020532,2,"2024-09-06T01:30:41.825",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292726,1725586241835,"fUST",-589.07,0.00020541,2,"2024-09-06T01:30:41.835",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292728,1725586241844,"fUST",-500.0,0.00020541,2,"2024-09-06T01:30:41.844",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292730,1725586241853,"fUST",-500.0,0.00020541,2,"2024-09-06T01:30:41.853",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292732,1725586241862,"fUST",-500.0,0.00020541,2,"2024-09-06T01:30:41.862",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292734,1725586241871,"fUST",-500.0,0.00020541,2,"2024-09-06T01:30:41.871",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292736,1725586241881,"fUST",-500.0,0.00020541,2,"2024-09-06T01:30:41.881",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292738,1725586241890,"fUST",-683.376452,0.00020545,2,"2024-09-06T01:30:41.890",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292739,1725586241899,"fUST",-635.01,0.00020565,2,"2024-09-06T01:30:41.899",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292741,1725586241909,"fUST",-635.01,0.00020565,2,"2024-09-06T01:30:41.909",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292743,1725586241918,"fUST",-589.07,0.00020567,2,"2024-09-06T01:30:41.918",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292745,1725586241927,"fUST",-500.0,0.00020567,2,"2024-09-06T01:30:41.927",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292747,1725586241937,"fUST",-282.62294655,0.00020567,2,"2024-09-06T01:30:41.937",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292749,1725586241946,"fUST",-500.0,0.00020567,2,"2024-09-06T01:30:41.946",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292751,1725586241956,"fUST",-500.0,0.00020567,2,"2024-09-06T01:30:41.956",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292753,1725586241965,"fUST",-500.0,0.00020567,2,"2024-09-06T01:30:41.965",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292755,1725586241977,"fUST",-635.01,0.00020575,2,"2024-09-06T01:30:41.977",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292757,1725586241986,"fUST",-635.01,0.00020575,2,"2024-09-06T01:30:41.986",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292759,1725586241995,"fUST",-635.01,0.00020575,2,"2024-09-06T01:30:41.995",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292761,1725586242005,"fUST",-635.01,0.00020575,2,"2024-09-06T01:30:42.005",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292763,1725586242015,"fUST",-635.01,0.00020575,2,"2024-09-06T01:30:42.015",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292765,1725586242025,"fUST",-635.0880587,0.00020575,2,"2024-09-06T01:30:42.025",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292767,1725586242035,"fUST",-33946.19860301,0.00020576,15,"2024-09-06T01:30:42.035",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292769,1725586242044,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.044",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292772,1725586242055,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.055",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292774,1725586242065,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.065",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292775,1725586242074,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.074",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292777,1725586242083,"fUST",-600.76,0.00020576,2,"2024-09-06T01:30:42.083",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292779,1725586242093,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.093",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292781,1725586242102,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.102",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292783,1725586242112,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.112",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292785,1725586242121,"fUST",-501.55636019,0.00020576,2,"2024-09-06T01:30:42.121",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292787,1725586242132,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.132",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292789,1725586242143,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.143",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292791,1725586242153,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.153",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292793,1725586242162,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.162",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292795,1725586242171,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.171",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292797,1725586242182,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.182",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292799,1725586242191,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.191",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292801,1725586242202,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.202",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292803,1725586242212,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.212",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292805,1725586242221,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.221",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292807,1725586242230,"fUST",-391.18868873,0.00020576,2,"2024-09-06T01:30:42.230",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292809,1725586242239,"fUST",-378.55929767,0.00020576,2,"2024-09-06T01:30:42.239",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292811,1725586242248,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.248",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292813,1725586242257,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.257",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292815,1725586242267,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.267",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292817,1725586242283,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.283",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292819,1725586242292,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.292",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292821,1725586242301,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.301",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292822,1725586242311,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.311",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292824,1725586242320,"fUST",-352.76687448,0.00020576,2,"2024-09-06T01:30:42.320",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292826,1725586242329,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.329",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292828,1725586242339,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.339",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292831,1725586242349,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.349",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292833,1725586242358,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.358",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292835,1725586242368,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.368",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292837,1725586242378,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.378",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292839,1725586242387,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.387",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292841,1725586242398,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.398",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292843,1725586242408,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.408",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292845,1725586242418,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.418",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292847,1725586242428,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.428",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292849,1725586242438,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.438",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292851,1725586242448,"fUST",-501.55763374,0.00020576,2,"2024-09-06T01:30:42.448",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292853,1725586242458,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.458",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292855,1725586242468,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.468",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292857,1725586242477,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.477",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292859,1725586242486,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.486",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292861,1725586242496,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.496",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292863,1725586242506,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.506",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292866,1725586242515,"fUST",-510.23328304,0.00020576,2,"2024-09-06T01:30:42.515",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292867,1725586242528,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.528",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292869,1725586242537,"fUST",-197.26559905,0.00020576,2,"2024-09-06T01:30:42.537",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292871,1725586242547,"fUST",-501.81358421,0.00020576,2,"2024-09-06T01:30:42.547",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292873,1725586242556,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.556",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292876,1725586242566,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.566",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292878,1725586242576,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.576",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292880,1725586242586,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.586",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292882,1725586242595,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.595",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292884,1725586242605,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.605",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292886,1725586242614,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.614",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292888,1725586242623,"fUST",-501.39040898,0.00020576,2,"2024-09-06T01:30:42.623",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292890,1725586242633,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.633",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292892,1725586242642,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.642",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292893,1725586242651,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.651",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292894,1725586242661,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.661",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292895,1725586242670,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.670",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292896,1725586242679,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.679",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292897,1725586242689,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.689",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292898,1725586242698,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.698",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292899,1725586242707,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.707",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292900,1725586242716,"fUST",-503.91894115,0.00020576,2,"2024-09-06T01:30:42.716",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292901,1725586242725,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.725",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292902,1725586242734,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.734",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292903,1725586242743,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.743",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292904,1725586242755,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.755",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292905,1725586242765,"fUST",-502.08913324,0.00020576,2,"2024-09-06T01:30:42.765",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292916,1725586242904,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.904",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292918,1725586242914,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.914",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292920,1725586242924,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.924",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292922,1725586242933,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.933",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292924,1725586242944,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.944",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292926,1725586242954,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.954",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292928,1725586242963,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.963",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292930,1725586242972,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.972",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292932,1725586242983,"fUST",-589.07,0.00020576,2,"2024-09-06T01:30:42.983",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292934,1725586242992,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:42.992",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292936,1725586243001,"fUST",-502.54423762,0.00020576,2,"2024-09-06T01:30:43.001",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292938,1725586243014,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.014",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292941,1725586243025,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.025",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292943,1725586243034,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.034",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292945,1725586243044,"fUST",-201.29480802,0.00020576,2,"2024-09-06T01:30:43.044",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292947,1725586243055,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.055",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292949,1725586243066,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.066",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292952,1725586243075,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.075",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292954,1725586243085,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.085",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292956,1725586243094,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.094",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292958,1725586243103,"fUST",-596.76961468,0.00020576,2,"2024-09-06T01:30:43.103",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292960,1725586243113,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.113",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292963,1725586243122,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.122",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292966,1725586243133,"fUST",-503.35821296,0.00020576,2,"2024-09-06T01:30:43.133",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292969,1725586243144,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.144",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292972,1725586243153,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.153",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292975,1725586243163,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.163",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292978,1725586243174,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.174",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292981,1725586243183,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.183",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292984,1725586243192,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.192",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292986,1725586243202,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.202",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292989,1725586243214,"fUST",-216.4782174,0.00020576,2,"2024-09-06T01:30:43.214",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292991,1725586243225,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.225",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292993,1725586243235,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.235",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292995,1725586243244,"fUST",-503.92240914,0.00020576,2,"2024-09-06T01:30:43.244",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292997,1725586243255,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.255",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337292999,1725586243264,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.264",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293001,1725586243274,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.274",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293003,1725586243283,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.283",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293005,1725586243293,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.293",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293007,1725586243303,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.303",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293009,1725586243312,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.312",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293011,1725586243322,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.322",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293013,1725586243331,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.331",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293015,1725586243341,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.341",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293017,1725586243351,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.351",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293019,1725586243361,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.361",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293021,1725586243371,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.371",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293023,1725586243380,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.380",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293025,1725586243389,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.389",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293027,1725586243399,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.399",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293029,1725586243409,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.409",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293031,1725586243419,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.419",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293033,1725586243429,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.429",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293035,1725586243439,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.439",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293037,1725586243448,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.448",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293039,1725586243458,"fUST",-501.46323168,0.00020576,2,"2024-09-06T01:30:43.458",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293041,1725586243467,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.467",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293043,1725586243477,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.477",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293045,1725586243486,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.486",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293047,1725586243495,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.495",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293049,1725586243505,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.505",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293051,1725586243514,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.514",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293053,1725586243524,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.524",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293055,1725586243534,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.534",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293057,1725586243543,"fUST",-505.01722178,0.00020576,2,"2024-09-06T01:30:43.543",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293059,1725586243552,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.552",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293060,1725586243561,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.561",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293063,1725586243572,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.572",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293065,1725586243581,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.581",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293066,1725586243590,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.590",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293068,1725586243600,"fUST",-550.1751863,0.00020576,2,"2024-09-06T01:30:43.600",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293070,1725586243609,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.609",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293072,1725586243619,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.619",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293074,1725586243628,"fUST",-502.78727735,0.00020576,2,"2024-09-06T01:30:43.628",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293076,1725586243637,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.637",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293078,1725586243646,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.646",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293080,1725586243656,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.656",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293082,1725586243665,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.665",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293084,1725586243675,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.675",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293086,1725586243684,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.684",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293088,1725586243693,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.693",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293090,1725586243703,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.703",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293092,1725586243712,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.712",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293094,1725586243721,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.721",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293096,1725586243730,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.730",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293099,1725586243740,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.740",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293101,1725586243750,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.750",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293102,1725586243759,"fUST",-555.79142541,0.00020576,2,"2024-09-06T01:30:43.759",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293104,1725586243769,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.769",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293106,1725586243778,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.778",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293108,1725586243788,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.788",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293110,1725586243797,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.797",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293112,1725586243806,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.806",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293114,1725586243815,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.815",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293116,1725586243824,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.824",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293118,1725586243834,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.834",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293120,1725586243843,"fUST",-637.08973062,0.00020576,2,"2024-09-06T01:30:43.843",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293122,1725586243852,"fUST",-501.75583908,0.00020576,2,"2024-09-06T01:30:43.852",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293124,1725586243862,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.862",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293126,1725586243871,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.871",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293128,1725586243881,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.881",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293130,1725586243891,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.891",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293132,1725586243900,"fUST",-504.60690164,0.00020576,2,"2024-09-06T01:30:43.900",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293134,1725586243909,"fUST",-504.29211931,0.00020576,2,"2024-09-06T01:30:43.909",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293137,1725586243919,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.919",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293139,1725586243928,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.928",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293141,1725586243937,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.937",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293143,1725586243946,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.946",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293145,1725586243956,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.956",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293147,1725586243965,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.965",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293149,1725586243975,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.975",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293151,1725586243984,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.984",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293153,1725586243994,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:43.994",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293155,1725586244003,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.003",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293157,1725586244012,"fUST",-474.58286021,0.00020576,2,"2024-09-06T01:30:44.012",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293159,1725586244023,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.023",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293161,1725586244033,"fUST",-208.59962698,0.00020576,2,"2024-09-06T01:30:44.033",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293163,1725586244044,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.044",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293165,1725586244054,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.054",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293167,1725586244065,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.065",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293169,1725586244076,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.076",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293172,1725586244087,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.087",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293174,1725586244098,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.098",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293176,1725586244108,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.108",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293178,1725586244117,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.117",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293180,1725586244126,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.126",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293182,1725586244138,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.138",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293183,1725586244147,"fUST",-501.28594609,0.00020576,2,"2024-09-06T01:30:44.147",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293185,1725586244157,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.157",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293187,1725586244166,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.166",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293189,1725586244175,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.175",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293191,1725586244184,"fUST",-626.59,0.00020576,2,"2024-09-06T01:30:44.184",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293193,1725586244192,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.192",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293195,1725586244202,"fUST",-501.27927522,0.00020576,2,"2024-09-06T01:30:44.202",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293197,1725586244213,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.213",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293199,1725586244222,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.222",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293201,1725586244231,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.231",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293203,1725586244241,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.241",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293205,1725586244250,"fUST",-366.61949301,0.00020576,2,"2024-09-06T01:30:44.250",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293207,1725586244259,"fUST",-580.88111962,0.00020576,2,"2024-09-06T01:30:44.259",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293209,1725586244268,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.268",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293211,1725586244279,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.279",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293213,1725586244288,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.288",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293215,1725586244297,"fUST",-209.60500523,0.00020576,2,"2024-09-06T01:30:44.297",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293217,1725586244308,"fUST",-509.65713124,0.00020576,2,"2024-09-06T01:30:44.308",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293219,1725586244318,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.318",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293221,1725586244327,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.327",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293223,1725586244336,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.336",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293225,1725586244348,"fUST",-502.36183588,0.00020576,2,"2024-09-06T01:30:44.348",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293227,1725586244358,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.358",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293229,1725586244368,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.368",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293231,1725586244379,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.379",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293233,1725586244390,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.390",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293235,1725586244400,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.400",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293237,1725586244410,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.410",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293239,1725586244419,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.419",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293241,1725586244429,"fUST",-500.5623656,0.00020576,2,"2024-09-06T01:30:44.429",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293243,1725586244440,"fUST",-503.70499987,0.00020576,2,"2024-09-06T01:30:44.440",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293245,1725586244451,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.451",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293247,1725586244461,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.461",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293249,1725586244472,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.472",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293251,1725586244482,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.482",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293253,1725586244492,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.492",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293255,1725586244501,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.501",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293257,1725586244510,"fUST",-516.50976871,0.00020576,2,"2024-09-06T01:30:44.510",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293259,1725586244522,"fUST",-501.40864621,0.00020576,2,"2024-09-06T01:30:44.522",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293261,1725586244533,"fUST",-501.32835574,0.00020576,2,"2024-09-06T01:30:44.533",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293263,1725586244542,"fUST",-501.00727206,0.00020576,2,"2024-09-06T01:30:44.542",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293265,1725586244551,"fUST",-502.35881407,0.00020576,2,"2024-09-06T01:30:44.551",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293267,1725586244560,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.560",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293269,1725586244570,"fUST",-501.20539999,0.00020576,2,"2024-09-06T01:30:44.570",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293271,1725586244579,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.579",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293273,1725586244588,"fUST",-433.18319156,0.00020576,2,"2024-09-06T01:30:44.588",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293275,1725586244597,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.597",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293277,1725586244606,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.606",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293279,1725586244616,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.616",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293281,1725586244626,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.626",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293284,1725586244636,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.636",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293285,1725586244645,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.645",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293287,1725586244655,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.655",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293290,1725586244664,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.664",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293292,1725586244674,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.674",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293293,1725586244683,"fUST",-505.8867738,0.00020576,2,"2024-09-06T01:30:44.683",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293296,1725586244693,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.693",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293298,1725586244702,"fUST",-502.77684791,0.00020576,2,"2024-09-06T01:30:44.702",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293300,1725586244711,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.711",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293302,1725586244721,"fUST",-506.14134464,0.00020576,2,"2024-09-06T01:30:44.721",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293304,1725586244730,"fUST",-505.56422902,0.00020576,2,"2024-09-06T01:30:44.730",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293306,1725586244739,"fUST",-501.27517552,0.00020576,2,"2024-09-06T01:30:44.739",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293307,1725586244748,"fUST",-506.00465791,0.00020576,2,"2024-09-06T01:30:44.748",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293309,1725586244758,"fUST",-504.73986271,0.00020576,2,"2024-09-06T01:30:44.758",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293311,1725586244768,"fUST",-503.87442266,0.00020576,2,"2024-09-06T01:30:44.768",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293314,1725586244780,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.780",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293316,1725586244789,"fUST",-501.21090367,0.00020576,2,"2024-09-06T01:30:44.789",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293318,1725586244799,"fUST",-500.0,0.00020576,2,"2024-09-06T01:30:44.799",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293320,1725586244807,"fUST",-503.3118906,0.00020576,2,"2024-09-06T01:30:44.807",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293322,1725586244817,"fUST",-546.95134104,0.00020576,2,"2024-09-06T01:30:44.817",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293324,1725586244826,"fUST",-507.36732931,0.00020576,2,"2024-09-06T01:30:44.826",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293326,1725586244836,"fUST",-500.38694864,0.00020576,2,"2024-09-06T01:30:44.836",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293328,1725586244845,"fUST",-507.48538146,0.00020576,2,"2024-09-06T01:30:44.845",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293330,1725586244854,"fUST",-501.51821073,0.00020576,2,"2024-09-06T01:30:44.854",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293332,1725586244864,"fUST",-500.0,0.00020585,2,"2024-09-06T01:30:44.864",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293334,1725586244873,"fUST",-500.0,0.00020585,2,"2024-09-06T01:30:44.873",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293336,1725586244883,"fUST",-500.0,0.00020585,2,"2024-09-06T01:30:44.883",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293338,1725586244892,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.892",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293340,1725586244901,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.901",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293342,1725586244910,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.910",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293344,1725586244919,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.919",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293346,1725586244928,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.928",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293347,1725586244938,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.938",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293349,1725586244947,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.947",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293351,1725586244956,"fUST",-657.475231,0.00020586,2,"2024-09-06T01:30:44.956",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293353,1725586244965,"fUST",-657.475231,0.00020586,2,"2024-09-06T01:30:44.965",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293355,1725586244975,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.975",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293357,1725586244984,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.984",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293359,1725586244994,"fUST",-151.0,0.00020586,2,"2024-09-06T01:30:44.994",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293361,1725586245003,"fUST",-154.425653,0.00020586,2,"2024-09-06T01:30:45.003",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293363,1725586245012,"fUST",-154.425653,0.00020586,2,"2024-09-06T01:30:45.012",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293365,1725586245023,"fUST",-589.07,0.00020595,2,"2024-09-06T01:30:45.023",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293367,1725586245033,"fUST",-589.07,0.00020595,2,"2024-09-06T01:30:45.033",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293369,1725586245042,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.042",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293371,1725586245051,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.051",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293373,1725586245060,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.060",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293375,1725586245069,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.069",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293377,1725586245079,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.079",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293379,1725586245089,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.089",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293381,1725586245099,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.099",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293383,1725586245108,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.108",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293385,1725586245117,"fUST",-500.0,0.00020595,2,"2024-09-06T01:30:45.117",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293387,1725586245127,"fUST",-500.0,0.00020596,2,"2024-09-06T01:30:45.127",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293389,1725586245141,"fUST",-500.0,0.00020596,2,"2024-09-06T01:30:45.141",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293391,1725586245150,"fUST",-500.0,0.00020596,2,"2024-09-06T01:30:45.150",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293393,1725586245159,"fUST",-500.0,0.00020596,2,"2024-09-06T01:30:45.159",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293395,1725586245168,"fUST",-500.0,0.00020596,2,"2024-09-06T01:30:45.168",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293397,1725586245178,"fUST",-500.0,0.00020597,2,"2024-09-06T01:30:45.178",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293399,1725586245188,"fUST",-150.112235,0.000206,4,"2024-09-06T01:30:45.188",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293401,1725586245197,"fUST",-150.112233,0.000206,3,"2024-09-06T01:30:45.197",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293403,1725586245207,"fUST",-1000.0,0.000206,2,"2024-09-06T01:30:45.207",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293405,1725586245218,"fUST",-500.0,0.00020635,2,"2024-09-06T01:30:45.218",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293407,1725586245227,"fUST",-2842.10267189,0.00020636,2,"2024-09-06T01:30:45.227",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293410,1725586245237,"fUST",-150.112233,0.000207,4,"2024-09-06T01:30:45.237",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293412,1725586245246,"fUST",-150.112233,0.000207,3,"2024-09-06T01:30:45.246",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293414,1725586245255,"fUST",-150.112233,0.000207,3,"2024-09-06T01:30:45.255",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293416,1725586245264,"fUST",-500.0,0.0002076,2,"2024-09-06T01:30:45.264",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293418,1725586245276,"fUST",-500.0,0.0002076,2,"2024-09-06T01:30:45.276",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293420,1725586245285,"fUST",-500.0,0.0002076,2,"2024-09-06T01:30:45.285",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293422,1725586245294,"fUST",-500.0,0.0002076,2,"2024-09-06T01:30:45.294",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293424,1725586245304,"fUST",-400.98450915,0.0002076,2,"2024-09-06T01:30:45.304",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293426,1725586245314,"fUST",-256.71760389,0.00020784,2,"2024-09-06T01:30:45.314",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293428,1725586245324,"fUST",-500.0,0.00020784,2,"2024-09-06T01:30:45.324",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293430,1725586245333,"fUST",-500.0,0.00020784,2,"2024-09-06T01:30:45.333",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293432,1725586245342,"fUST",-500.0,0.00020784,2,"2024-09-06T01:30:45.342",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293434,1725586245351,"fUST",-500.0,0.00020784,2,"2024-09-06T01:30:45.351",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293436,1725586245361,"fUST",-280.2393039,0.00020784,2,"2024-09-06T01:30:45.361",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293438,1725586245370,"fUST",-500.0,0.00020784,2,"2024-09-06T01:30:45.370",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293440,1725586245379,"fUST",-404.69478867,0.00020784,2,"2024-09-06T01:30:45.379",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293442,1725586245388,"fUST",-16750.80501298,0.00020785,2,"2024-09-06T01:30:45.388",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293444,1725586245398,"fUST",-19235.2359725,0.00020795,2,"2024-09-06T01:30:45.398",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293446,1725586245407,"fUST",-153.0,0.000208,2,"2024-09-06T01:30:45.407",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293448,1725586245417,"fUST",-150.112233,0.000208,2,"2024-09-06T01:30:45.417",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293450,1725586245426,"fUST",-150.112233,0.000208,4,"2024-09-06T01:30:45.426",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293452,1725586245435,"fUST",-3174.17,0.00020804,2,"2024-09-06T01:30:45.435",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293454,1725586245445,"fUST",-500.0,0.00020804,2,"2024-09-06T01:30:45.445",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293456,1725586245454,"fUST",-168.49,0.00020804,2,"2024-09-06T01:30:45.454",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293458,1725586245463,"fUST",-500.0,0.00020804,2,"2024-09-06T01:30:45.463",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293460,1725586245473,"fUST",-826.34,0.00020804,2,"2024-09-06T01:30:45.473",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293462,1725586245482,"fUST",-500.0,0.00020804,2,"2024-09-06T01:30:45.482",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293464,1725586245491,"fUST",-3200.46,0.00020804,2,"2024-09-06T01:30:45.491",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293466,1725586245501,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.501",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293468,1725586245510,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.510",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293470,1725586245519,"fUST",-224.73353467,0.00020805,2,"2024-09-06T01:30:45.519",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293472,1725586245541,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.541",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293474,1725586245550,"fUST",-589.07,0.00020805,2,"2024-09-06T01:30:45.550",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293476,1725586245559,"fUST",-589.07,0.00020805,2,"2024-09-06T01:30:45.559",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293478,1725586245569,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.569",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293480,1725586245578,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.578",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293482,1725586245587,"fUST",-151.199325,0.00020805,2,"2024-09-06T01:30:45.587",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293484,1725586245597,"fUST",-151.0,0.00020805,2,"2024-09-06T01:30:45.597",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293486,1725586245606,"fUST",-151.0,0.00020805,2,"2024-09-06T01:30:45.606",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293488,1725586245615,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.615",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293490,1725586245625,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.625",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293492,1725586245635,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.635",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293494,1725586245644,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.644",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293496,1725586245654,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.654",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293498,1725586245663,"fUST",-286.298304,0.00020805,2,"2024-09-06T01:30:45.663",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293500,1725586245673,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.673",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293502,1725586245683,"fUST",-211.422516,0.00020805,2,"2024-09-06T01:30:45.683",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293504,1725586245693,"fUST",-217.227006,0.00020805,2,"2024-09-06T01:30:45.693",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293506,1725586245703,"fUST",-151.0,0.00020805,2,"2024-09-06T01:30:45.703",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293508,1725586245713,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.713",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293510,1725586245722,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.722",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293512,1725586245732,"fUST",-657.475231,0.00020805,2,"2024-09-06T01:30:45.732",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293514,1725586245741,"fUST",-657.475231,0.00020805,2,"2024-09-06T01:30:45.741",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293516,1725586245750,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.750",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293518,1725586245760,"fUST",-151.0,0.00020805,2,"2024-09-06T01:30:45.760",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293520,1725586245769,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.769",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293522,1725586245785,"fUST",-154.425653,0.00020805,2,"2024-09-06T01:30:45.785",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293524,1725586245795,"fUST",-154.425653,0.00020805,2,"2024-09-06T01:30:45.795",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293526,1725586245804,"fUST",-288.73,0.00020805,2,"2024-09-06T01:30:45.804",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293528,1725586245814,"fUST",-951.36,0.00020805,2,"2024-09-06T01:30:45.814",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293530,1725586245824,"fUST",-41692.49,0.00020805,2,"2024-09-06T01:30:45.824",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293532,1725586245833,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.833",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293534,1725586245843,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.843",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293537,1725586245853,"fUST",-151.0,0.00020805,2,"2024-09-06T01:30:45.853",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293538,1725586245862,"fUST",-500.0,0.00020805,2,"2024-09-06T01:30:45.862",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293552,1725586245978,"fUST",-500.0,0.00020806,2,"2024-09-06T01:30:45.978",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293554,1725586245988,"fUST",-585.5,0.00020806,2,"2024-09-06T01:30:45.988",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293556,1725586245998,"fUST",-500.0,0.00020806,2,"2024-09-06T01:30:45.998",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293558,1725586246008,"fUST",-621.16,0.00020806,2,"2024-09-06T01:30:46.008",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293560,1725586246019,"fUST",-209.56,0.00020806,2,"2024-09-06T01:30:46.019",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293562,1725586246036,"fUST",-163.8,0.00020806,2,"2024-09-06T01:30:46.036",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293564,1725586246045,"fUST",-500.0,0.00020806,2,"2024-09-06T01:30:46.045",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293566,1725586246055,"fUST",-233.83500877,0.00020806,2,"2024-09-06T01:30:46.055",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293568,1725586246064,"fUST",-151.0,0.00020806,2,"2024-09-06T01:30:46.064",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293570,1725586246074,"fUST",-151.0,0.00020806,2,"2024-09-06T01:30:46.074",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293572,1725586246083,"fUST",-151.0,0.00020815,2,"2024-09-06T01:30:46.083",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293574,1725586246093,"fUST",-151.0,0.00020815,2,"2024-09-06T01:30:46.093",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293576,1725586246104,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.104",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293579,1725586246114,"fUST",-532.28899607,0.0002085,2,"2024-09-06T01:30:46.114",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293581,1725586246123,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.123",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293583,1725586246133,"fUST",-504.33938074,0.0002085,2,"2024-09-06T01:30:46.133",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293584,1725586246145,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.145",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293586,1725586246154,"fUST",-213.91871722,0.0002085,2,"2024-09-06T01:30:46.154",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293588,1725586246164,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.164",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293590,1725586246174,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.174",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293592,1725586246183,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.183",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293594,1725586246192,"fUST",-360.69950965,0.0002085,2,"2024-09-06T01:30:46.192",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293596,1725586246202,"fUST",-500.98091927,0.0002085,2,"2024-09-06T01:30:46.202",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293598,1725586246212,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.212",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293600,1725586246222,"fUST",-331.62518855,0.0002085,2,"2024-09-06T01:30:46.222",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293602,1725586246232,"fUST",-512.88074212,0.0002085,2,"2024-09-06T01:30:46.232",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293604,1725586246243,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.243",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293606,1725586246252,"fUST",-479.31305584,0.0002085,2,"2024-09-06T01:30:46.252",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293608,1725586246262,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.262",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293611,1725586246273,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.273",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293613,1725586246283,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.283",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293615,1725586246292,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.292",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293617,1725586246301,"fUST",-294.4370535,0.0002085,2,"2024-09-06T01:30:46.301",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293619,1725586246311,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.311",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293621,1725586246320,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.320",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293623,1725586246329,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.329",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293625,1725586246338,"fUST",-564.67032953,0.0002085,2,"2024-09-06T01:30:46.338",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293627,1725586246347,"fUST",-502.25200532,0.0002085,2,"2024-09-06T01:30:46.347",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293628,1725586246356,"fUST",-244.35682313,0.0002085,2,"2024-09-06T01:30:46.356",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293630,1725586246366,"fUST",-617.46,0.0002085,2,"2024-09-06T01:30:46.366",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293633,1725586246375,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.375",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293635,1725586246384,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.384",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293637,1725586246393,"fUST",-296.87834876,0.0002085,2,"2024-09-06T01:30:46.393",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293639,1725586246402,"fUST",-353.47738677,0.0002085,2,"2024-09-06T01:30:46.402",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293641,1725586246411,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.411",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293643,1725586246421,"fUST",-198.07562049,0.0002085,2,"2024-09-06T01:30:46.421",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293645,1725586246430,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.430",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293647,1725586246440,"fUST",-462.12775693,0.0002085,2,"2024-09-06T01:30:46.440",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293648,1725586246450,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.450",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293649,1725586246459,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.459",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293650,1725586246468,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.468",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293651,1725586246478,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.478",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293652,1725586246488,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.488",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293653,1725586246498,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.498",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293655,1725586246507,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.507",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293657,1725586246516,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.516",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293659,1725586246529,"fUST",-509.75007426,0.0002085,2,"2024-09-06T01:30:46.529",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293662,1725586246539,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.539",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293664,1725586246549,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.549",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293666,1725586246559,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.559",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293668,1725586246568,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.568",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293670,1725586246579,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.579",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293672,1725586246588,"fUST",-506.5913765,0.0002085,2,"2024-09-06T01:30:46.588",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293674,1725586246597,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.597",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293676,1725586246607,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.607",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293678,1725586246616,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.616",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293680,1725586246625,"fUST",-326.16390654,0.0002085,2,"2024-09-06T01:30:46.625",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293682,1725586246634,"fUST",-158.93889665,0.0002085,2,"2024-09-06T01:30:46.634",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293684,1725586246643,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.643",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293686,1725586246653,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.653",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293688,1725586246662,"fUST",-227.60252784,0.0002085,2,"2024-09-06T01:30:46.662",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293690,1725586246671,"fUST",-292.85880437,0.0002085,2,"2024-09-06T01:30:46.671",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293692,1725586246681,"fUST",-313.1,0.0002085,2,"2024-09-06T01:30:46.681",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293694,1725586246693,"fUST",-193.88,0.0002085,2,"2024-09-06T01:30:46.693",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293696,1725586246703,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.703",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293698,1725586246713,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.713",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293700,1725586246722,"fUST",-279.88212374,0.0002085,2,"2024-09-06T01:30:46.722",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293703,1725586246733,"fUST",-500.0,0.0002085,2,"2024-09-06T01:30:46.733",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293705,1725586246743,"fUST",-151.0,0.0002086,2,"2024-09-06T01:30:46.743",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293707,1725586246753,"fUST",-151.0,0.0002086,2,"2024-09-06T01:30:46.753",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293709,1725586246763,"fUST",-500.0,0.0002087,2,"2024-09-06T01:30:46.763",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293711,1725586246776,"fUST",-500.0,0.0002087,2,"2024-09-06T01:30:46.776",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293713,1725586246787,"fUST",-500.0,0.0002087,2,"2024-09-06T01:30:46.787",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293715,1725586246798,"fUST",-462.93549657,0.0002087,2,"2024-09-06T01:30:46.798",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293717,1725586246808,"fUST",-500.0,0.0002087,2,"2024-09-06T01:30:46.808",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293720,1725586246821,"fUST",-370.12591483,0.0002087,2,"2024-09-06T01:30:46.821",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293722,1725586246832,"fUST",-500.0,0.00020873,2,"2024-09-06T01:30:46.832",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293724,1725586246843,"fUST",-500.0,0.00020873,2,"2024-09-06T01:30:46.843",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293726,1725586246853,"fUST",-500.0,0.00020873,2,"2024-09-06T01:30:46.853",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293728,1725586246862,"fUST",-500.0,0.00020873,2,"2024-09-06T01:30:46.862",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293730,1725586246872,"fUST",-500.0,0.00020873,2,"2024-09-06T01:30:46.872",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293732,1725586246881,"fUST",-55555.0,0.00020979,3,"2024-09-06T01:30:46.881",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293734,1725586246890,"fUST",-151.0,0.00020979,2,"2024-09-06T01:30:46.890",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293736,1725586246900,"fUST",-184.708913,0.00020979,2,"2024-09-06T01:30:46.900",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293739,1725586246909,"fUST",-154.309259,0.00020979,2,"2024-09-06T01:30:46.909",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293741,1725586246918,"fUST",-657.475231,0.00020979,2,"2024-09-06T01:30:46.918",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293743,1725586246927,"fUST",-657.475231,0.00020979,2,"2024-09-06T01:30:46.927",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293745,1725586246937,"fUST",-151.0,0.00020979,2,"2024-09-06T01:30:46.937",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293747,1725586246947,"fUST",-154.425653,0.00020979,2,"2024-09-06T01:30:46.947",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293750,1725586246956,"fUST",-154.425653,0.00020979,2,"2024-09-06T01:30:46.956",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293753,1725586246966,"fUST",-589.07,0.00020986,2,"2024-09-06T01:30:46.966",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293756,1725586246975,"fUST",-500.0,0.00020986,2,"2024-09-06T01:30:46.975",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293758,1725586246984,"fUST",-435.24410628,0.00020986,2,"2024-09-06T01:30:46.984",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293770,1725586247090,"fUST",-64.75589372,0.00020986,2,"2024-09-06T01:30:47.090",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293772,1725586247100,"fUST",-500.0,0.00020986,2,"2024-09-06T01:30:47.100",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293774,1725586247110,"fUST",-500.0,0.00020986,2,"2024-09-06T01:30:47.110",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293776,1725586247119,"fUST",-248.787894,0.00020986,2,"2024-09-06T01:30:47.119",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293778,1725586247129,"fUST",-683.376452,0.00021045,2,"2024-09-06T01:30:47.129",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293780,1725586247144,"fUST",-3.06650128,0.00021078,2,"2024-09-06T01:30:47.144",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293783,1725586247161,"fUST",-504.95532355,0.00020576,2,"2024-09-06T01:30:47.161",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293785,1725586247170,"fUST",-3171.10349872,0.00021078,2,"2024-09-06T01:30:47.170",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293787,1725586247181,"fUST",-173.11,0.00021078,2,"2024-09-06T01:30:47.181",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293789,1725586247191,"fUST",-500.0,0.00021078,2,"2024-09-06T01:30:47.191",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293791,1725586247200,"fUST",-826.34,0.00021078,2,"2024-09-06T01:30:47.200",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293793,1725586247209,"fUST",-500.0,0.00021078,2,"2024-09-06T01:30:47.209",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293795,1725586247220,"fUST",-3200.46,0.00021078,2,"2024-09-06T01:30:47.220",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293797,1725586247230,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.230",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293799,1725586247240,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.240",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293801,1725586247250,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.250",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293803,1725586247260,"fUST",-589.07,0.00021079,2,"2024-09-06T01:30:47.260",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293805,1725586247269,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.269",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293807,1725586247288,"fUST",-443.93,0.00021079,2,"2024-09-06T01:30:47.288",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293809,1725586247297,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.297",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293811,1725586247308,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.308",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293813,1725586247318,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.318",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293815,1725586247327,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.327",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293817,1725586247337,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.337",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293819,1725586247347,"fUST",-421.62,0.00021079,2,"2024-09-06T01:30:47.347",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293821,1725586247356,"fUST",-951.36,0.00021079,2,"2024-09-06T01:30:47.356",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293823,1725586247366,"fUST",-8514.76728173,0.00021079,2,"2024-09-06T01:30:47.366",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293835,1725586247470,"fUST",-565.33718357,0.00021079,2,"2024-09-06T01:30:47.470",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293837,1725586247483,"fUST",-272.29741433,0.00021079,2,"2024-09-06T01:30:47.483",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293839,1725586247494,"fUST",-27581.68128776,0.00021079,2,"2024-09-06T01:30:47.494",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293841,1725586247506,"fUST",-2782.7239011,0.00021079,2,"2024-09-06T01:30:47.506",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293844,1725586247518,"fUST",-1975.68293151,0.00021079,2,"2024-09-06T01:30:47.518",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293846,1725586247530,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.530",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293848,1725586247539,"fUST",-151.0,0.00021079,2,"2024-09-06T01:30:47.539",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293849,1725586247548,"fUST",-500.0,0.00021079,2,"2024-09-06T01:30:47.548",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293851,1725586247558,"fUST",-209.63,0.0002108,2,"2024-09-06T01:30:47.558",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293854,1725586247568,"fUST",-585.5,0.0002108,2,"2024-09-06T01:30:47.568",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293855,1725586247578,"fUST",-500.0,0.0002108,2,"2024-09-06T01:30:47.578",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293857,1725586247588,"fUST",-308.15725267,0.0002108,2,"2024-09-06T01:30:47.588",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293859,1725586247598,"fUST",-3000.0,0.000211,2,"2024-09-06T01:30:47.598",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293861,1725586247608,"fUST",-18171.1440927,0.000211,2,"2024-09-06T01:30:47.608",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293864,1725586247620,"fUST",-21370.28676841,0.000211,2,"2024-09-06T01:30:47.620",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293866,1725586247630,"fUST",-1000.0,0.000211,2,"2024-09-06T01:30:47.630",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293868,1725586247639,"fUST",-3000.0,0.0002111,2,"2024-09-06T01:30:47.639",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293870,1725586247649,"fUST",-3000.0,0.0002112,2,"2024-09-06T01:30:47.649",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293872,1725586247659,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.659",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293874,1725586247670,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.670",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293876,1725586247679,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.679",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293878,1725586247689,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.689",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293880,1725586247700,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.700",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293882,1725586247710,"fUST",-525.02649668,0.00021124,2,"2024-09-06T01:30:47.710",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293884,1725586247720,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.720",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293886,1725586247730,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.730",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293888,1725586247739,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.739",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293890,1725586247749,"fUST",-500.0,0.00021124,2,"2024-09-06T01:30:47.749",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293892,1725586247759,"fUST",-3000.0,0.0002113,2,"2024-09-06T01:30:47.759",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293894,1725586247768,"fUST",-163.37524068,0.00021139,2,"2024-09-06T01:30:47.768",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293896,1725586247781,"fUST",-3000.0,0.0002114,2,"2024-09-06T01:30:47.781",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293898,1725586247790,"fUST",-589.07,0.00021143,2,"2024-09-06T01:30:47.790",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293900,1725586247799,"fUST",-500.0,0.00021143,2,"2024-09-06T01:30:47.799",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293901,1725586247808,"fUST",-530.4169717,0.00021143,2,"2024-09-06T01:30:47.808",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293903,1725586247817,"fUST",-518.66194095,0.00021143,2,"2024-09-06T01:30:47.817",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293905,1725586247827,"fUST",-500.0,0.00021143,2,"2024-09-06T01:30:47.827",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293908,1725586247837,"fUST",-151.0,0.00021143,2,"2024-09-06T01:30:47.837",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293910,1725586247846,"fUST",-500.0,0.00021144,2,"2024-09-06T01:30:47.846",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293912,1725586247856,"fUST",-500.0,0.00021144,2,"2024-09-06T01:30:47.856",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293913,1725586247866,"fUST",-3000.0,0.0002115,2,"2024-09-06T01:30:47.866",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293916,1725586247876,"fUST",-3000.0,0.0002116,2,"2024-09-06T01:30:47.876",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293918,1725586247886,"fUST",-5107.957169,0.0002117,2,"2024-09-06T01:30:47.886",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293920,1725586247895,"fUST",-150.01,0.00021183,2,"2024-09-06T01:30:47.895",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293922,1725586247905,"fUST",-240.35383755,0.00021183,2,"2024-09-06T01:30:47.905",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293924,1725586247915,"fUST",-925.43,0.000212,2,"2024-09-06T01:30:47.915",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293926,1725586247925,"fUST",-270.476165,0.000213,4,"2024-09-06T01:30:47.925",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293928,1725586247934,"fUST",-3174.17,0.00021352,2,"2024-09-06T01:30:47.934",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293930,1725586247945,"fUST",-500.0,0.00021352,2,"2024-09-06T01:30:47.945",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293932,1725586247955,"fUST",-826.34,0.00021352,2,"2024-09-06T01:30:47.955",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293934,1725586247965,"fUST",-500.0,0.00021352,2,"2024-09-06T01:30:47.965",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293936,1725586247975,"fUST",-3200.46,0.00021352,2,"2024-09-06T01:30:47.975",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293938,1725586247985,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:47.985",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293940,1725586247994,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:47.994",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293942,1725586248004,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:48.004",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293944,1725586248015,"fUST",-589.07,0.00021353,2,"2024-09-06T01:30:48.015",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293946,1725586248029,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:48.029",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293948,1725586248040,"fUST",-151.0,0.00021353,2,"2024-09-06T01:30:48.040",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293950,1725586248049,"fUST",-151.0,0.00021353,2,"2024-09-06T01:30:48.049",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293952,1725586248059,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:48.059",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293955,1725586248070,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:48.070",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293957,1725586248080,"fUST",-657.475231,0.00021353,2,"2024-09-06T01:30:48.080",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293959,1725586248091,"fUST",-657.475231,0.00021353,2,"2024-09-06T01:30:48.091",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293961,1725586248100,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:48.100",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293963,1725586248110,"fUST",-151.0,0.00021353,2,"2024-09-06T01:30:48.110",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293965,1725586248119,"fUST",-154.425653,0.00021353,2,"2024-09-06T01:30:48.119",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293967,1725586248128,"fUST",-154.425653,0.00021353,2,"2024-09-06T01:30:48.128",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293969,1725586248144,"fUST",-951.36,0.00021353,2,"2024-09-06T01:30:48.144",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293971,1725586248154,"fUST",-41692.49,0.00021353,2,"2024-09-06T01:30:48.154",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293973,1725586248164,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:48.164",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293975,1725586248175,"fUST",-500.0,0.00021353,2,"2024-09-06T01:30:48.175",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293977,1725586248186,"fUST",-585.5,0.00021354,2,"2024-09-06T01:30:48.186",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293979,1725586248196,"fUST",-500.0,0.00021354,2,"2024-09-06T01:30:48.196",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293981,1725586248206,"fUST",-240.503977,0.00021354,2,"2024-09-06T01:30:48.206",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293983,1725586248217,"fUST",-500.95369939,0.00021357,2,"2024-09-06T01:30:48.217",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293985,1725586248227,"fUST",-589.07,0.00021359,2,"2024-09-06T01:30:48.227",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293988,1725586248237,"fUST",-500.0,0.00021359,2,"2024-09-06T01:30:48.237",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293990,1725586248247,"fUST",-500.0,0.00021359,2,"2024-09-06T01:30:48.247",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293992,1725586248257,"fUST",-31369.76998179,0.0002136,2,"2024-09-06T01:30:48.257",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293994,1725586248266,"fUST",-151.0,0.0002136,2,"2024-09-06T01:30:48.266",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293996,1725586248277,"fUST",-500.0,0.00021398,2,"2024-09-06T01:30:48.277",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337293998,1725586248287,"fUST",-500.0,0.00021398,2,"2024-09-06T01:30:48.287",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294000,1725586248297,"fUST",-500.0,0.00021398,2,"2024-09-06T01:30:48.297",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294002,1725586248306,"fUST",-500.0,0.00021398,2,"2024-09-06T01:30:48.306",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294004,1725586248316,"fUST",-500.0,0.00021398,2,"2024-09-06T01:30:48.316",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294006,1725586248326,"fUST",-513.12490186,0.00021398,2,"2024-09-06T01:30:48.326",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294008,1725586248335,"fUST",-500.0,0.00021398,2,"2024-09-06T01:30:48.335",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294010,1725586248344,"fUST",-500.0,0.00021398,2,"2024-09-06T01:30:48.344",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294012,1725586248354,"fUST",-151.0,0.00021398,2,"2024-09-06T01:30:48.354",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294014,1725586248364,"fUST",-169.65853711,0.00021398,2,"2024-09-06T01:30:48.364",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294016,1725586248374,"fUST",-500.0,0.00021418,2,"2024-09-06T01:30:48.374",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294018,1725586248384,"fUST",-500.0,0.00021418,2,"2024-09-06T01:30:48.384",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294020,1725586248393,"fUST",-744.06064683,0.00021421,2,"2024-09-06T01:30:48.393",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294022,1725586248403,"fUST",-154.58861296,0.00021421,2,"2024-09-06T01:30:48.403",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294024,1725586248413,"fUST",-3174.17,0.00021626,2,"2024-09-06T01:30:48.413",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294026,1725586248423,"fUST",-500.0,0.00021626,2,"2024-09-06T01:30:48.423",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294028,1725586248432,"fUST",-826.34,0.00021626,2,"2024-09-06T01:30:48.432",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294030,1725586248442,"fUST",-500.0,0.00021626,2,"2024-09-06T01:30:48.442",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294032,1725586248452,"fUST",-3200.46,0.00021626,2,"2024-09-06T01:30:48.452",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294034,1725586248462,"fUST",-500.0,0.00021627,2,"2024-09-06T01:30:48.462",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294036,1725586248471,"fUST",-500.0,0.00021627,2,"2024-09-06T01:30:48.471",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294038,1725586248482,"fUST",-500.0,0.00021627,2,"2024-09-06T01:30:48.482",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294040,1725586248491,"fUST",-589.07,0.00021627,2,"2024-09-06T01:30:48.491",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294042,1725586248501,"fUST",-500.0,0.00021627,2,"2024-09-06T01:30:48.501",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294044,1725586248510,"fUST",-151.0,0.00021627,2,"2024-09-06T01:30:48.510",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294046,1725586248520,"fUST",-500.0,0.00021627,2,"2024-09-06T01:30:48.520",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294048,1725586248532,"fUST",-500.0,0.00021627,2,"2024-09-06T01:30:48.532",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294050,1725586248542,"fUST",-500.0,0.00021627,2,"2024-09-06T01:30:48.542",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294052,1725586248551,"fUST",-154.425653,0.00021627,2,"2024-09-06T01:30:48.551",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294054,1725586248561,"fUST",-154.425653,0.00021627,2,"2024-09-06T01:30:48.561",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294056,1725586248570,"fUST",-951.36,0.00021627,2,"2024-09-06T01:30:48.570",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294058,1725586248580,"fUST",-11189.28085275,0.00021627,2,"2024-09-06T01:30:48.580",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294064,1725586248624,"fUST",-503.02918786,0.00020576,2,"2024-09-06T01:30:48.624",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337294066,1725586248634,"fUST",-363.15081214,0.00021627,2,"2024-09-06T01:30:48.634",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295098,1725586343305,"fUST",2071.84741369,0.00020431,3,"2024-09-06T01:32:23.305",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295102,1725586394984,"fUST",562.96900744,0.00020476,2,"2024-09-06T01:33:14.984",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295103,1725586463837,"fUST",237.5601349,0.00019553,2,"2024-09-06T01:34:23.837",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295105,1725586585936,"fUST",492.59788151,0.0002043,2,"2024-09-06T01:36:25.936",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295106,1725586646234,"fUST",5121.21500099,0.0002,2,"2024-09-06T01:37:26.234",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295107,1725586657440,"fUST",159.730863,0.00019688,2,"2024-09-06T01:37:37.440",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295109,1725586776416,"fUST",431.02314633,0.00020429,2,"2024-09-06T01:39:36.416",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295110,1725586834898,"fUST",507.0,0.00027,120,"2024-09-06T01:40:34.898",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295112,1725586961679,"fUST",377.14525303,0.00020421,2,"2024-09-06T01:42:41.679",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295113,1725586990033,"fUST",151.4305847,0.0002042,2,"2024-09-06T01:43:10.033",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295119,1725587152305,"fUST",330.00209641,0.00020421,2,"2024-09-06T01:45:52.305",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295120,1725587183340,"fUST",174.227348,0.00019674,2,"2024-09-06T01:46:23.340",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295121,1725587183558,"fUST",174.227348,0.00019879,2,"2024-09-06T01:46:23.558",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295122,1725587183793,"fUST",174.227348,0.00020084,2,"2024-09-06T01:46:23.793",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295123,1725587184054,"fUST",174.227348,0.00020289,2,"2024-09-06T01:46:24.054",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295124,1725587184264,"fUST",174.227348,0.00020494,2,"2024-09-06T01:46:24.264",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295125,1725587201163,"fUST",12717.6806488,0.00019534,2,"2024-09-06T01:46:41.163",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295128,1725587236002,"fUST",152.31122533,0.00020465,2,"2024-09-06T01:47:16.002",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295129,1725587237924,"fUST",152.31122531,0.00020468,2,"2024-09-06T01:47:17.924",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295130,1725587239958,"fUST",152.31122531,0.00020472,2,"2024-09-06T01:47:19.958",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295131,1725587241914,"fUST",152.31122531,0.00020475,2,"2024-09-06T01:47:21.914",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295132,1725587258575,"fUST",256.2901934,0.00019534,2,"2024-09-06T01:47:38.575",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295133,1725587337713,"fUST",913.43226923,0.00020475,2,"2024-09-06T01:48:57.713",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295137,1725587342818,"fUST",288.75183435,0.00020421,2,"2024-09-06T01:49:02.818",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295138,1725587356168,"fUST",55555.0,0.00020465,3,"2024-09-06T01:49:16.168",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295534,1725587438854,"fUST",-154.04,0.00020518,3,"2024-09-06T01:50:38.854",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295535,1725587438865,"fUST",-300.0,0.0002052,2,"2024-09-06T01:50:38.865",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295536,1725587438875,"fUST",-331.93791614,0.0002052,2,"2024-09-06T01:50:38.875",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295537,1725587438885,"fUST",-300.0,0.0002052,2,"2024-09-06T01:50:38.885",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295538,1725587438895,"fUST",-214.84503305,0.00020521,2,"2024-09-06T01:50:38.895",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295539,1725587438905,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:38.905",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295540,1725587438914,"fUST",-514.13265295,0.00020521,2,"2024-09-06T01:50:38.914",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295541,1725587438934,"fUST",-505.33667718,0.00020521,2,"2024-09-06T01:50:38.934",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295542,1725587438944,"fUST",-503.39714117,0.00020521,2,"2024-09-06T01:50:38.944",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295543,1725587438953,"fUST",-209.6153826,0.00020521,2,"2024-09-06T01:50:38.953",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295544,1725587438964,"fUST",-153.27139864,0.00020521,2,"2024-09-06T01:50:38.964",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295545,1725587438975,"fUST",-432.72757427,0.00020521,2,"2024-09-06T01:50:38.975",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295546,1725587438986,"fUST",-69.39132021,0.00020521,2,"2024-09-06T01:50:38.986",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295547,1725587438995,"fUST",-336.73874572,0.00020521,2,"2024-09-06T01:50:38.995",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295548,1725587439005,"fUST",-502.34395692,0.00020521,2,"2024-09-06T01:50:39.005",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295549,1725587439014,"fUST",-503.86757562,0.00020521,2,"2024-09-06T01:50:39.014",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295550,1725587439023,"fUST",-296.78895511,0.00020521,2,"2024-09-06T01:50:39.023",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295551,1725587439033,"fUST",-556.3684692,0.00020521,2,"2024-09-06T01:50:39.033",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295552,1725587439042,"fUST",-508.9583479,0.00020521,2,"2024-09-06T01:50:39.042",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295553,1725587439052,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.052",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295554,1725587439061,"fUST",-516.30240242,0.00020521,2,"2024-09-06T01:50:39.061",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295555,1725587439070,"fUST",-504.12005666,0.00020521,2,"2024-09-06T01:50:39.070",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295556,1725587439080,"fUST",-505.65982879,0.00020521,2,"2024-09-06T01:50:39.080",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295557,1725587439090,"fUST",-626.15733124,0.00020521,2,"2024-09-06T01:50:39.090",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295558,1725587439099,"fUST",-480.74745129,0.00020521,2,"2024-09-06T01:50:39.099",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295559,1725587439109,"fUST",-503.49025684,0.00020521,2,"2024-09-06T01:50:39.109",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295560,1725587439118,"fUST",-504.65634884,0.00020521,2,"2024-09-06T01:50:39.118",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295561,1725587439128,"fUST",-509.22847665,0.00020521,2,"2024-09-06T01:50:39.128",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295562,1725587439137,"fUST",-565.85622195,0.00020521,2,"2024-09-06T01:50:39.137",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295563,1725587439147,"fUST",-504.78088013,0.00020521,2,"2024-09-06T01:50:39.147",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295564,1725587439156,"fUST",-507.48304897,0.00020521,2,"2024-09-06T01:50:39.156",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295565,1725587439166,"fUST",-502.1401671,0.00020521,2,"2024-09-06T01:50:39.166",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295566,1725587439175,"fUST",-254.70997624,0.00020521,2,"2024-09-06T01:50:39.175",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295567,1725587439185,"fUST",-300.87709261,0.00020521,2,"2024-09-06T01:50:39.185",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295568,1725587439194,"fUST",-357.37097779,0.00020521,2,"2024-09-06T01:50:39.194",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295569,1725587439203,"fUST",-509.60658534,0.00020521,2,"2024-09-06T01:50:39.203",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295570,1725587439212,"fUST",-503.57832729,0.00020521,2,"2024-09-06T01:50:39.212",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295571,1725587439222,"fUST",-198.65665816,0.00020521,2,"2024-09-06T01:50:39.222",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295572,1725587439232,"fUST",-503.44306657,0.00020521,2,"2024-09-06T01:50:39.232",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295573,1725587439241,"fUST",-463.24895093,0.00020521,2,"2024-09-06T01:50:39.241",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295574,1725587439251,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.251",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295575,1725587439259,"fUST",-509.20578359,0.00020521,2,"2024-09-06T01:50:39.259",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295576,1725587439268,"fUST",-503.48904117,0.00020521,2,"2024-09-06T01:50:39.268",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295577,1725587439278,"fUST",-507.98578399,0.00020521,2,"2024-09-06T01:50:39.278",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295578,1725587439289,"fUST",-743.53,0.00020521,2,"2024-09-06T01:50:39.289",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295579,1725587439298,"fUST",-507.47526896,0.00020521,2,"2024-09-06T01:50:39.298",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295580,1725587439308,"fUST",-511.37546581,0.00020521,2,"2024-09-06T01:50:39.308",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295581,1725587439317,"fUST",-503.9110575,0.00020521,2,"2024-09-06T01:50:39.317",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295582,1725587439327,"fUST",-504.38947523,0.00020521,2,"2024-09-06T01:50:39.327",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295583,1725587439336,"fUST",-502.99350801,0.00020521,2,"2024-09-06T01:50:39.336",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295584,1725587439345,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.345",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295585,1725587439355,"fUST",-505.0,0.00020521,2,"2024-09-06T01:50:39.355",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295586,1725587439365,"fUST",-507.40343224,0.00020521,2,"2024-09-06T01:50:39.365",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295587,1725587439375,"fUST",-509.0242618,0.00020521,2,"2024-09-06T01:50:39.375",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295588,1725587439385,"fUST",-502.82446475,0.00020521,2,"2024-09-06T01:50:39.385",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295589,1725587439395,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.395",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295590,1725587439404,"fUST",-224.21079443,0.00020521,2,"2024-09-06T01:50:39.404",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295591,1725587439414,"fUST",-171.5269571,0.00020521,2,"2024-09-06T01:50:39.414",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295592,1725587439423,"fUST",-506.41469261,0.00020521,2,"2024-09-06T01:50:39.423",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295593,1725587439434,"fUST",-508.1491948,0.00020521,2,"2024-09-06T01:50:39.434",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295594,1725587439443,"fUST",-502.60404774,0.00020521,2,"2024-09-06T01:50:39.443",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295595,1725587439453,"fUST",-456.32797429,0.00020521,2,"2024-09-06T01:50:39.453",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295596,1725587439463,"fUST",-504.13413244,0.00020521,2,"2024-09-06T01:50:39.463",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295597,1725587439474,"fUST",-327.66149041,0.00020521,2,"2024-09-06T01:50:39.474",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295598,1725587439484,"fUST",-161.94261209,0.00020521,2,"2024-09-06T01:50:39.484",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295599,1725587439494,"fUST",-502.9037565,0.00020521,2,"2024-09-06T01:50:39.494",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295600,1725587439504,"fUST",-506.38004723,0.00020521,2,"2024-09-06T01:50:39.504",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295601,1725587439514,"fUST",-233.73990871,0.00020521,2,"2024-09-06T01:50:39.514",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295602,1725587439524,"fUST",-293.6159258,0.00020521,2,"2024-09-06T01:50:39.524",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295603,1725587439535,"fUST",-515.82654231,0.00020521,2,"2024-09-06T01:50:39.535",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295604,1725587439545,"fUST",-335.05226417,0.00020521,2,"2024-09-06T01:50:39.545",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295605,1725587439557,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.557",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295606,1725587439567,"fUST",-235.49394362,0.00020521,2,"2024-09-06T01:50:39.567",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295607,1725587439578,"fUST",-200.3738183,0.00020521,2,"2024-09-06T01:50:39.578",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295608,1725587439588,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.588",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295609,1725587439597,"fUST",-279.88212374,0.00020521,2,"2024-09-06T01:50:39.597",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295610,1725587439608,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.608",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295611,1725587439617,"fUST",-501.16847673,0.00020521,2,"2024-09-06T01:50:39.617",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295612,1725587439630,"fUST",-503.41595978,0.00020521,2,"2024-09-06T01:50:39.630",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295613,1725587439640,"fUST",-501.57211321,0.00020521,2,"2024-09-06T01:50:39.640",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295614,1725587439650,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.650",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295615,1725587439660,"fUST",-506.01603772,0.00020521,2,"2024-09-06T01:50:39.660",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295616,1725587439670,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.670",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295617,1725587439679,"fUST",-502.78627913,0.00020521,2,"2024-09-06T01:50:39.679",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295618,1725587439689,"fUST",-502.0166279,0.00020521,2,"2024-09-06T01:50:39.689",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295619,1725587439699,"fUST",-504.74871431,0.00020521,2,"2024-09-06T01:50:39.699",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295620,1725587439708,"fUST",-511.22149955,0.00020521,2,"2024-09-06T01:50:39.708",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295621,1725587439717,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.717",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295622,1725587439729,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.729",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295623,1725587439748,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.748",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295624,1725587439758,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.758",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295625,1725587439768,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.768",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295626,1725587439777,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:39.777",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295627,1725587439786,"fUST",-512.97706333,0.00020521,2,"2024-09-06T01:50:39.786",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295628,1725587439796,"fUST",-507.26048881,0.00020521,2,"2024-09-06T01:50:39.796",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295629,1725587439805,"fUST",-509.08205979,0.00020521,2,"2024-09-06T01:50:39.805",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295630,1725587439815,"fUST",-508.93905629,0.00020521,2,"2024-09-06T01:50:39.815",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295631,1725587439824,"fUST",-503.72879132,0.00020521,2,"2024-09-06T01:50:39.824",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295632,1725587439836,"fUST",-510.72501076,0.00020521,2,"2024-09-06T01:50:39.836",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295633,1725587439845,"fUST",-509.72116131,0.00020521,2,"2024-09-06T01:50:39.845",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295634,1725587439855,"fUST",-617.31630636,0.00020521,2,"2024-09-06T01:50:39.855",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295635,1725587439865,"fUST",-503.92564075,0.00020521,2,"2024-09-06T01:50:39.865",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295636,1725587439874,"fUST",-506.04039632,0.00020521,2,"2024-09-06T01:50:39.874",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295637,1725587439884,"fUST",-501.38667596,0.00020521,2,"2024-09-06T01:50:39.884",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295638,1725587439894,"fUST",-580.47681383,0.00020521,2,"2024-09-06T01:50:39.894",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295639,1725587439904,"fUST",-502.35250786,0.00020521,2,"2024-09-06T01:50:39.904",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295640,1725587439914,"fUST",-505.00869409,0.00020521,2,"2024-09-06T01:50:39.914",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295641,1725587439925,"fUST",-502.42764611,0.00020521,2,"2024-09-06T01:50:39.925",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295642,1725587439935,"fUST",-503.30107867,0.00020521,2,"2024-09-06T01:50:39.935",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295643,1725587439944,"fUST",-509.68606453,0.00020521,2,"2024-09-06T01:50:39.944",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295644,1725587439956,"fUST",-503.22783136,0.00020521,2,"2024-09-06T01:50:39.956",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295645,1725587439966,"fUST",-504.33907432,0.00020521,2,"2024-09-06T01:50:39.966",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295646,1725587439978,"fUST",-505.95416555,0.00020521,2,"2024-09-06T01:50:39.978",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295647,1725587439988,"fUST",-323.28670998,0.00020521,2,"2024-09-06T01:50:39.988",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295648,1725587439998,"fUST",-500.58847933,0.00020521,2,"2024-09-06T01:50:39.998",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295649,1725587440007,"fUST",-501.76124851,0.00020521,2,"2024-09-06T01:50:40.007",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295650,1725587440017,"fUST",-503.71916604,0.00020521,2,"2024-09-06T01:50:40.017",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295651,1725587440026,"fUST",-501.8273527,0.00020521,2,"2024-09-06T01:50:40.026",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295652,1725587440036,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:40.036",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295653,1725587440045,"fUST",-509.44574542,0.00020521,2,"2024-09-06T01:50:40.045",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295654,1725587440054,"fUST",-501.32622976,0.00020521,2,"2024-09-06T01:50:40.054",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295655,1725587440065,"fUST",-501.35528132,0.00020521,2,"2024-09-06T01:50:40.065",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295656,1725587440074,"fUST",-510.94835607,0.00020521,2,"2024-09-06T01:50:40.074",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295657,1725587440083,"fUST",-503.67716501,0.00020521,2,"2024-09-06T01:50:40.083",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295658,1725587440093,"fUST",-518.03123678,0.00020521,2,"2024-09-06T01:50:40.093",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295659,1725587440101,"fUST",-504.30867954,0.00020521,2,"2024-09-06T01:50:40.101",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295660,1725587440111,"fUST",-508.06637142,0.00020521,2,"2024-09-06T01:50:40.111",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295661,1725587440121,"fUST",-501.64378948,0.00020521,2,"2024-09-06T01:50:40.121",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295662,1725587440130,"fUST",-507.1385773,0.00020521,2,"2024-09-06T01:50:40.130",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295663,1725587440139,"fUST",-506.17437112,0.00020521,2,"2024-09-06T01:50:40.139",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295664,1725587440148,"fUST",-511.37974864,0.00020521,2,"2024-09-06T01:50:40.148",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295665,1725587440158,"fUST",-564.86752694,0.00020521,2,"2024-09-06T01:50:40.158",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295666,1725587440168,"fUST",-503.113367,0.00020521,2,"2024-09-06T01:50:40.168",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295667,1725587440177,"fUST",-503.70832887,0.00020521,2,"2024-09-06T01:50:40.177",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295668,1725587440186,"fUST",-503.54423876,0.00020521,2,"2024-09-06T01:50:40.186",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295669,1725587440195,"fUST",-505.23940153,0.00020521,2,"2024-09-06T01:50:40.195",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295670,1725587440205,"fUST",-514.51719659,0.00020521,2,"2024-09-06T01:50:40.205",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295671,1725587440214,"fUST",-506.14034459,0.00020521,2,"2024-09-06T01:50:40.214",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295672,1725587440223,"fUST",-501.17493408,0.00020521,2,"2024-09-06T01:50:40.223",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295673,1725587440243,"fUST",-501.76345942,0.00020521,2,"2024-09-06T01:50:40.243",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295674,1725587440252,"fUST",-500.0,0.00020521,2,"2024-09-06T01:50:40.252",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295676,1725587440261,"fUST",-501.39733531,0.00020521,2,"2024-09-06T01:50:40.261",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295678,1725587440270,"fUST",-504.27613199,0.00020521,2,"2024-09-06T01:50:40.270",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295680,1725587440280,"fUST",-507.29993396,0.00020527,2,"2024-09-06T01:50:40.280",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295681,1725587440290,"fUST",-2518.9,0.00020527,2,"2024-09-06T01:50:40.290",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295682,1725587440299,"fUST",-500.0,0.00020527,2,"2024-09-06T01:50:40.299",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295683,1725587440310,"fUST",-441.58476503,0.00020527,2,"2024-09-06T01:50:40.310",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295684,1725587440320,"fUST",-655.44,0.00020527,2,"2024-09-06T01:50:40.320",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295685,1725587440330,"fUST",-203.50149254,0.00020527,2,"2024-09-06T01:50:40.330",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295686,1725587440339,"fUST",-500.0,0.00020527,2,"2024-09-06T01:50:40.339",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295687,1725587440348,"fUST",-500.0,0.00020527,2,"2024-09-06T01:50:40.348",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295688,1725587440358,"fUST",-2533.7,0.00020527,2,"2024-09-06T01:50:40.358",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295689,1725587440367,"fUST",-500.0,0.00020528,2,"2024-09-06T01:50:40.367",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295690,1725587440375,"fUST",-533.30710395,0.00020528,2,"2024-09-06T01:50:40.375",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295692,1725587440384,"fUST",-210.97807841,0.00020528,2,"2024-09-06T01:50:40.384",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295693,1725587440393,"fUST",-500.0,0.00020528,2,"2024-09-06T01:50:40.393",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295694,1725587440402,"fUST",-531.03565162,0.00020528,2,"2024-09-06T01:50:40.402",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295695,1725587440411,"fUST",-500.0,0.00020528,2,"2024-09-06T01:50:40.411",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295696,1725587440421,"fUST",-500.0,0.00020528,2,"2024-09-06T01:50:40.421",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295697,1725587440430,"fUST",-754.38,0.00020528,2,"2024-09-06T01:50:40.430",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295698,1725587440440,"fUST",-34293.74,0.00020528,2,"2024-09-06T01:50:40.440",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295704,1725587440569,"fUST",-211.84221097,0.0002053,2,"2024-09-06T01:50:40.569",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295706,1725587440579,"fUST",-504.22669183,0.00020531,2,"2024-09-06T01:50:40.579",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295708,1725587440588,"fUST",-502.41106039,0.00020531,2,"2024-09-06T01:50:40.588",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295710,1725587440597,"fUST",-503.23939496,0.00020531,2,"2024-09-06T01:50:40.597",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295712,1725587440607,"fUST",-501.44303551,0.00020531,2,"2024-09-06T01:50:40.607",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295714,1725587440617,"fUST",-501.06424546,0.00020531,2,"2024-09-06T01:50:40.617",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295716,1725587440628,"fUST",-500.7315755,0.00020531,2,"2024-09-06T01:50:40.628",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295718,1725587440637,"fUST",-559.4196265,0.00020531,2,"2024-09-06T01:50:40.637",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295720,1725587440647,"fUST",-501.53991451,0.00020531,2,"2024-09-06T01:50:40.647",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295722,1725587440657,"fUST",-501.61348921,0.00020531,2,"2024-09-06T01:50:40.657",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295723,1725587440666,"fUST",-501.19590033,0.00020531,2,"2024-09-06T01:50:40.666",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295725,1725587440676,"fUST",-501.15308411,0.00020531,2,"2024-09-06T01:50:40.676",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295727,1725587440685,"fUST",-501.68783212,0.00020531,2,"2024-09-06T01:50:40.685",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295729,1725587440695,"fUST",-502.48545345,0.00020531,2,"2024-09-06T01:50:40.695",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295731,1725587440704,"fUST",-503.01372391,0.00020531,2,"2024-09-06T01:50:40.704",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295733,1725587440714,"fUST",-502.3455019,0.00020531,2,"2024-09-06T01:50:40.714",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295735,1725587440726,"fUST",-501.86003706,0.00020531,2,"2024-09-06T01:50:40.726",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295737,1725587440736,"fUST",-211.19830615,0.00020531,2,"2024-09-06T01:50:40.736",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295739,1725587440746,"fUST",-503.18074007,0.00020531,2,"2024-09-06T01:50:40.746",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295741,1725587440756,"fUST",-613.18245288,0.00020531,2,"2024-09-06T01:50:40.756",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295743,1725587440766,"fUST",-503.72151264,0.00020531,2,"2024-09-06T01:50:40.766",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295745,1725587440775,"fUST",-502.67543702,0.00020531,2,"2024-09-06T01:50:40.775",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295747,1725587440785,"fUST",-503.2824637,0.00020531,2,"2024-09-06T01:50:40.785",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295749,1725587440794,"fUST",-502.98600625,0.00020531,2,"2024-09-06T01:50:40.794",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295751,1725587440804,"fUST",-501.36047435,0.00020531,2,"2024-09-06T01:50:40.804",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295753,1725587440815,"fUST",-502.03956678,0.00020531,2,"2024-09-06T01:50:40.815",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295756,1725587440824,"fUST",-500.0,0.00020531,2,"2024-09-06T01:50:40.824",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295757,1725587440834,"fUST",-503.15575121,0.00020531,2,"2024-09-06T01:50:40.834",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295760,1725587440844,"fUST",-616.16,0.00020544,3,"2024-09-06T01:50:40.844",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295762,1725587440854,"fUST",-308.08,0.00020544,3,"2024-09-06T01:50:40.854",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295764,1725587440864,"fUST",-213.45965279,0.00020553,2,"2024-09-06T01:50:40.864",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295766,1725587440874,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.874",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295768,1725587440883,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.883",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295770,1725587440893,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.893",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295772,1725587440902,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.902",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295774,1725587440911,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.911",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295776,1725587440921,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.921",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295778,1725587440930,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.930",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295780,1725587440939,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.939",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295782,1725587440948,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.948",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295784,1725587440957,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.957",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295785,1725587440967,"fUST",-474.12853553,0.00020553,2,"2024-09-06T01:50:40.967",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295787,1725587440977,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.977",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295789,1725587440986,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.986",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295791,1725587440995,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:40.995",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295793,1725587441004,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.004",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295795,1725587441014,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.014",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295797,1725587441023,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.023",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295799,1725587441032,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.032",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295801,1725587441042,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.042",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295803,1725587441051,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.051",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295805,1725587441060,"fUST",-217.30421828,0.00020553,2,"2024-09-06T01:50:41.060",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295807,1725587441069,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.069",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295809,1725587441079,"fUST",-157.31349153,0.00020553,2,"2024-09-06T01:50:41.079",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295811,1725587441088,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.088",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295812,1725587441098,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.098",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295814,1725587441108,"fUST",-248.84236399,0.00020553,2,"2024-09-06T01:50:41.108",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295816,1725587441118,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.118",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295818,1725587441127,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.127",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295820,1725587441136,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.136",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295822,1725587441146,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.146",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295824,1725587441155,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.155",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295826,1725587441164,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.164",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295828,1725587441173,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.173",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295830,1725587441182,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.182",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295832,1725587441192,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.192",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295834,1725587441201,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.201",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295835,1725587441210,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.210",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295837,1725587441219,"fUST",-500.0,0.00020553,2,"2024-09-06T01:50:41.219",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295839,1725587441230,"fUST",-403.58917148,0.00020553,2,"2024-09-06T01:50:41.230",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295842,1725587441239,"fUST",-91965.059575,0.00020554,2,"2024-09-06T01:50:41.239",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295843,1725587441248,"fUST",-23648.0686324,0.00020554,2,"2024-09-06T01:50:41.248",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295845,1725587441257,"fUST",-17178.38911502,0.00020555,15,"2024-09-06T01:50:41.257",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295847,1725587441266,"fUST",-275895.178725,0.00020555,2,"2024-09-06T01:50:41.266",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295849,1725587441276,"fUST",-23648.0686324,0.00020555,2,"2024-09-06T01:50:41.276",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295851,1725587441285,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.285",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295853,1725587441295,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.295",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295855,1725587441304,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.304",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295857,1725587441313,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.313",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295859,1725587441322,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.322",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295861,1725587441331,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.331",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295863,1725587441341,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.341",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295865,1725587441350,"fUST",-450.47142156,0.00020575,2,"2024-09-06T01:50:41.350",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295867,1725587441359,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.359",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295869,1725587441368,"fUST",-263.11121515,0.00020575,2,"2024-09-06T01:50:41.368",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295871,1725587441377,"fUST",-500.0,0.00020575,2,"2024-09-06T01:50:41.377",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295873,1725587441387,"fUST",-387.01146338,0.00020575,2,"2024-09-06T01:50:41.387",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295875,1725587441396,"fUST",-502.50607817,0.00020576,2,"2024-09-06T01:50:41.396",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295877,1725587441405,"fUST",-504.27182788,0.00020576,2,"2024-09-06T01:50:41.405",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295879,1725587441414,"fUST",-506.77897216,0.00020576,2,"2024-09-06T01:50:41.414",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295881,1725587441424,"fUST",-174.227348,0.00020699,2,"2024-09-06T01:50:41.424",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295883,1725587441434,"fUST",-500.0,0.00020795,2,"2024-09-06T01:50:41.434",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295885,1725587441445,"fUST",-500.0,0.00020795,2,"2024-09-06T01:50:41.445",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295887,1725587441454,"fUST",-500.0,0.00020795,2,"2024-09-06T01:50:41.454",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295889,1725587441463,"fUST",-743.53,0.00020795,2,"2024-09-06T01:50:41.463",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295891,1725587441472,"fUST",-500.0,0.00020795,2,"2024-09-06T01:50:41.472",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295894,1725587441483,"fUST",-169.94002643,0.00020795,2,"2024-09-06T01:50:41.483",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295896,1725587441494,"fUST",-500.0,0.00020795,2,"2024-09-06T01:50:41.494",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295898,1725587441503,"fUST",-500.0,0.00020795,2,"2024-09-06T01:50:41.503",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295900,1725587441513,"fUST",-500.0,0.00020795,2,"2024-09-06T01:50:41.513",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295902,1725587441523,"fUST",-500.0,0.00020795,2,"2024-09-06T01:50:41.523",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295904,1725587441533,"fUST",-464.54135223,0.00020795,2,"2024-09-06T01:50:41.533",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295906,1725587441542,"fUST",-253.37135479,0.00020795,2,"2024-09-06T01:50:41.542",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295908,1725587441554,"fUST",-2518.9,0.00020801,2,"2024-09-06T01:50:41.554",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295910,1725587441564,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.564",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295912,1725587441573,"fUST",-655.44,0.00020801,2,"2024-09-06T01:50:41.573",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295914,1725587441584,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.584",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295916,1725587441594,"fUST",-2533.7,0.00020801,2,"2024-09-06T01:50:41.594",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295918,1725587441603,"fUST",-384.87698488,0.00020801,2,"2024-09-06T01:50:41.603",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295920,1725587441613,"fUST",-179.87187785,0.00020801,2,"2024-09-06T01:50:41.613",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295922,1725587441623,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.623",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295924,1725587441634,"fUST",-230.36302551,0.00020801,2,"2024-09-06T01:50:41.634",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295926,1725587441645,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.645",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295928,1725587441655,"fUST",-216.4863332,0.00020801,2,"2024-09-06T01:50:41.655",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295930,1725587441665,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.665",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295932,1725587441674,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.674",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295934,1725587441684,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.684",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295936,1725587441695,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.695",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295939,1725587441705,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.705",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295941,1725587441714,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:41.714",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295943,1725587441726,"fUST",-422.4998611,0.00020802,2,"2024-09-06T01:50:41.726",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295945,1725587441735,"fUST",-249.07280003,0.00020802,2,"2024-09-06T01:50:41.735",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295947,1725587441745,"fUST",-500.0,0.00020802,2,"2024-09-06T01:50:41.745",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295949,1725587441754,"fUST",-500.0,0.00020802,2,"2024-09-06T01:50:41.754",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295951,1725587441764,"fUST",-754.38,0.00020802,2,"2024-09-06T01:50:41.764",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295953,1725587441774,"fUST",-34293.74,0.00020802,2,"2024-09-06T01:50:41.774",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295955,1725587441784,"fUST",-500.0,0.00020804,2,"2024-09-06T01:50:41.784",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295957,1725587441793,"fUST",-500.0,0.00020804,2,"2024-09-06T01:50:41.793",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295958,1725587441802,"fUST",-409.97389964,0.00020804,2,"2024-09-06T01:50:41.802",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295960,1725587441812,"fUST",-370.97468663,0.00020805,2,"2024-09-06T01:50:41.812",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295962,1725587441821,"fUST",-500.0,0.00020849,2,"2024-09-06T01:50:41.821",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295964,1725587441831,"fUST",-500.0,0.00020849,2,"2024-09-06T01:50:41.831",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295967,1725587441841,"fUST",-500.0,0.00020849,2,"2024-09-06T01:50:41.841",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295969,1725587441851,"fUST",-500.0,0.00020849,2,"2024-09-06T01:50:41.851",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295971,1725587441860,"fUST",-500.0,0.00020849,2,"2024-09-06T01:50:41.860",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295973,1725587441869,"fUST",-500.0,0.00020849,2,"2024-09-06T01:50:41.869",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295975,1725587441879,"fUST",-236.348499,0.00020986,2,"2024-09-06T01:50:41.879",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295977,1725587441888,"fUST",-3000.0,0.00021,2,"2024-09-06T01:50:41.888",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295979,1725587441898,"fUST",-500.0,0.00021069,2,"2024-09-06T01:50:41.898",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295981,1725587441907,"fUST",-500.0,0.00021069,2,"2024-09-06T01:50:41.907",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295983,1725587441917,"fUST",-507.78060071,0.00021069,2,"2024-09-06T01:50:41.917",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295985,1725587441927,"fUST",-743.53,0.00021069,2,"2024-09-06T01:50:41.927",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295987,1725587441936,"fUST",-500.0,0.00021069,2,"2024-09-06T01:50:41.936",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295989,1725587441946,"fUST",-508.80831198,0.00021069,2,"2024-09-06T01:50:41.946",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295990,1725587441955,"fUST",-500.0,0.00021069,2,"2024-09-06T01:50:41.955",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295992,1725587441964,"fUST",-510.8782225,0.00021069,2,"2024-09-06T01:50:41.964",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295994,1725587441976,"fUST",-500.0,0.00021069,2,"2024-09-06T01:50:41.976",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295997,1725587441986,"fUST",-2518.9,0.00021075,2,"2024-09-06T01:50:41.986",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337295999,1725587441995,"fUST",-500.0,0.00021075,2,"2024-09-06T01:50:41.995",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296001,1725587442006,"fUST",-655.44,0.00021075,2,"2024-09-06T01:50:42.006",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296003,1725587442016,"fUST",-500.0,0.00021075,2,"2024-09-06T01:50:42.016",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296005,1725587442026,"fUST",-2533.7,0.00021075,2,"2024-09-06T01:50:42.026",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296007,1725587442037,"fUST",-500.0,0.00021076,2,"2024-09-06T01:50:42.037",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296009,1725587442047,"fUST",-500.0,0.00021076,2,"2024-09-06T01:50:42.047",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296011,1725587442057,"fUST",-754.38,0.00021076,2,"2024-09-06T01:50:42.057",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296013,1725587442067,"fUST",-34293.74,0.00021076,2,"2024-09-06T01:50:42.067",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296015,1725587442077,"fUST",-1145.92043445,0.000211,2,"2024-09-06T01:50:42.077",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296017,1725587442087,"fUST",-370.693672,0.000211,2,"2024-09-06T01:50:42.087",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296019,1725587442096,"fUST",-154.049176,0.00021113,2,"2024-09-06T01:50:42.096",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296021,1725587442106,"fUST",-156.650702,0.00021113,2,"2024-09-06T01:50:42.106",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296024,1725587442119,"fUST",-151.0,0.00021113,2,"2024-09-06T01:50:42.119",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296026,1725587442129,"fUST",-151.0,0.00021113,2,"2024-09-06T01:50:42.129",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296028,1725587442140,"fUST",-462.845909,0.00021113,2,"2024-09-06T01:50:42.140",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296030,1725587442150,"fUST",-462.845909,0.00021113,2,"2024-09-06T01:50:42.150",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296032,1725587442159,"fUST",-500.0,0.00021123,2,"2024-09-06T01:50:42.159",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296034,1725587442169,"fUST",-500.0,0.00021123,2,"2024-09-06T01:50:42.169",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296036,1725587442178,"fUST",-500.0,0.00021123,2,"2024-09-06T01:50:42.178",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296038,1725587442188,"fUST",-500.0,0.00021123,2,"2024-09-06T01:50:42.188",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296040,1725587442197,"fUST",-634.3813728,0.00021123,2,"2024-09-06T01:50:42.197",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296042,1725587442207,"fUST",-500.0,0.00021123,2,"2024-09-06T01:50:42.207",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296044,1725587442216,"fUST",-151.0,0.00021123,2,"2024-09-06T01:50:42.216",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296046,1725587442226,"fUST",-151.0,0.00021123,2,"2024-09-06T01:50:42.226",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296048,1725587442235,"fUST",-151.0,0.00021123,2,"2024-09-06T01:50:42.235",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296050,1725587442244,"fUST",-500.30246099,0.00021182,2,"2024-09-06T01:50:42.244",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296052,1725587442254,"fUST",-500.42384969,0.00021182,2,"2024-09-06T01:50:42.254",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296054,1725587442264,"fUST",-500.31379239,0.00021182,2,"2024-09-06T01:50:42.264",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296056,1725587442273,"fUST",-500.90071859,0.00021259,2,"2024-09-06T01:50:42.273",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296058,1725587442283,"fUST",-156.0,0.0002128,5,"2024-09-06T01:50:42.283",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296060,1725587442293,"fUST",-500.0,0.00021343,2,"2024-09-06T01:50:42.293",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296062,1725587442302,"fUST",-277.01815204,0.00021343,2,"2024-09-06T01:50:42.302",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296064,1725587442313,"fUST",-743.53,0.00021343,2,"2024-09-06T01:50:42.313",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296066,1725587442322,"fUST",-500.0,0.00021343,2,"2024-09-06T01:50:42.322",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296068,1725587442333,"fUST",-500.0,0.00021343,2,"2024-09-06T01:50:42.333",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296070,1725587442343,"fUST",-500.0,0.00021343,2,"2024-09-06T01:50:42.343",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296072,1725587442352,"fUST",-2518.9,0.00021349,2,"2024-09-06T01:50:42.352",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296073,1725587442361,"fUST",-500.0,0.00021349,2,"2024-09-06T01:50:42.361",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296074,1725587442371,"fUST",-655.44,0.00021349,2,"2024-09-06T01:50:42.371",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296075,1725587442381,"fUST",-500.0,0.00021349,2,"2024-09-06T01:50:42.381",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296076,1725587442390,"fUST",-2533.7,0.00021349,2,"2024-09-06T01:50:42.390",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296077,1725587442399,"fUST",-500.0,0.0002135,2,"2024-09-06T01:50:42.399",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296078,1725587442409,"fUST",-264.43828329,0.0002135,2,"2024-09-06T01:50:42.409",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296079,1725587442418,"fUST",-754.38,0.0002135,2,"2024-09-06T01:50:42.418",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296080,1725587442428,"fUST",-34293.74,0.0002135,2,"2024-09-06T01:50:42.428",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296081,1725587442438,"fUST",-1008.39123487,0.00021373,2,"2024-09-06T01:50:42.438",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296082,1725587442447,"fUST",-508.25915909,0.00021397,2,"2024-09-06T01:50:42.447",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296083,1725587442458,"fUST",-500.0,0.00021397,2,"2024-09-06T01:50:42.458",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296084,1725587442467,"fUST",-500.0,0.00021397,2,"2024-09-06T01:50:42.467",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296085,1725587442480,"fUST",-462.845909,0.00021397,2,"2024-09-06T01:50:42.480",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296086,1725587442490,"fUST",-500.0,0.00021397,2,"2024-09-06T01:50:42.490",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296087,1725587442499,"fUST",-462.845909,0.00021397,2,"2024-09-06T01:50:42.499",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296089,1725587442511,"fUST",-151.0,0.00021397,2,"2024-09-06T01:50:42.511",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296091,1725587442523,"fUST",-192.10784,0.00021397,2,"2024-09-06T01:50:42.523",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296093,1725587442532,"fUST",-151.0,0.00021397,2,"2024-09-06T01:50:42.532",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296095,1725587442543,"fUST",-501.01247489,0.0002148,2,"2024-09-06T01:50:42.543",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296097,1725587442557,"fUST",-500.0,0.00021614,2,"2024-09-06T01:50:42.557",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296099,1725587442566,"fUST",-500.0,0.00021614,2,"2024-09-06T01:50:42.566",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296101,1725587442576,"fUST",-500.0,0.00021614,2,"2024-09-06T01:50:42.576",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296103,1725587442586,"fUST",-500.0,0.00021614,2,"2024-09-06T01:50:42.586",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296105,1725587442596,"fUST",-500.0,0.00021616,2,"2024-09-06T01:50:42.596",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296107,1725587442606,"fUST",-743.53,0.00021616,2,"2024-09-06T01:50:42.606",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296109,1725587442615,"fUST",-500.0,0.00021616,2,"2024-09-06T01:50:42.615",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296111,1725587442624,"fUST",-500.0,0.00021616,2,"2024-09-06T01:50:42.624",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296113,1725587442635,"fUST",-500.0,0.00021616,2,"2024-09-06T01:50:42.635",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296115,1725587442644,"fUST",-2518.9,0.00021623,2,"2024-09-06T01:50:42.644",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296117,1725587442653,"fUST",-500.0,0.00021623,2,"2024-09-06T01:50:42.653",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296119,1725587442663,"fUST",-655.44,0.00021623,2,"2024-09-06T01:50:42.663",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296121,1725587442672,"fUST",-500.0,0.00021623,2,"2024-09-06T01:50:42.672",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296123,1725587442681,"fUST",-2533.7,0.00021623,2,"2024-09-06T01:50:42.681",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296125,1725587442690,"fUST",-506.39592376,0.00021624,2,"2024-09-06T01:50:42.690",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296127,1725587442700,"fUST",-754.38,0.00021624,2,"2024-09-06T01:50:42.700",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296129,1725587442711,"fUST",-31601.45207212,0.00021624,2,"2024-09-06T01:50:42.711",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296144,1725587442839,"fUST",-499.99541462,0.0002052,2,"2024-09-06T01:50:42.839",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296146,1725587442849,"fUST",-504.4165362,0.00020521,2,"2024-09-06T01:50:42.849",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296148,1725587442859,"fUST",-500.0,0.00020801,2,"2024-09-06T01:50:42.859",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296150,1725587442869,"fUST",-635.60166289,0.00020801,2,"2024-09-06T01:50:42.869",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296152,1725587442880,"fUST",-2692.28792788,0.00021624,2,"2024-09-06T01:50:42.880",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296154,1725587442891,"fUST",-500.0,0.00021625,2,"2024-09-06T01:50:42.891",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296156,1725587442901,"fUST",-500.0,0.00021625,2,"2024-09-06T01:50:42.901",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296158,1725587442911,"fUST",-151.0,0.00021625,2,"2024-09-06T01:50:42.911",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296160,1725587442920,"fUST",-151.0,0.00021625,2,"2024-09-06T01:50:42.920",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296163,1725587442931,"fUST",-176.30786211,0.00021626,2,"2024-09-06T01:50:42.931",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296165,1725587442940,"fUST",-203.29776746,0.00021626,2,"2024-09-06T01:50:42.940",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296167,1725587442950,"fUST",-500.0,0.00021661,2,"2024-09-06T01:50:42.950",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296169,1725587442960,"fUST",-500.0,0.00021661,2,"2024-09-06T01:50:42.960",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296171,1725587442969,"fUST",-500.0,0.00021671,2,"2024-09-06T01:50:42.969",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296173,1725587442979,"fUST",-500.0,0.00021671,2,"2024-09-06T01:50:42.979",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296175,1725587442989,"fUST",-500.0,0.00021671,2,"2024-09-06T01:50:42.989",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296177,1725587442998,"fUST",-500.0,0.00021781,2,"2024-09-06T01:50:42.998",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296179,1725587443007,"fUST",-500.0,0.00021781,2,"2024-09-06T01:50:43.007",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296181,1725587443017,"fUST",-500.0,0.00021781,2,"2024-09-06T01:50:43.017",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296183,1725587443026,"fUST",-500.0,0.00021781,2,"2024-09-06T01:50:43.026",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296185,1725587443036,"fUST",-500.0,0.0002179,2,"2024-09-06T01:50:43.036",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296187,1725587443046,"fUST",-229.45510178,0.0002179,2,"2024-09-06T01:50:43.046",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296189,1725587443056,"fUST",-156.081052,0.00021881,2,"2024-09-06T01:50:43.056",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296191,1725587443066,"fUST",-500.0,0.00021881,2,"2024-09-06T01:50:43.066",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296193,1725587443075,"fUST",-500.0,0.00021881,2,"2024-09-06T01:50:43.075",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296195,1725587443085,"fUST",-500.0,0.00021881,2,"2024-09-06T01:50:43.085",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296197,1725587443094,"fUST",-308.08,0.00021888,3,"2024-09-06T01:50:43.094",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296199,1725587443103,"fUST",-500.0,0.0002189,2,"2024-09-06T01:50:43.103",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296201,1725587443115,"fUST",-743.53,0.0002189,2,"2024-09-06T01:50:43.115",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296203,1725587443125,"fUST",-500.0,0.0002189,2,"2024-09-06T01:50:43.125",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296205,1725587443136,"fUST",-500.0,0.0002189,2,"2024-09-06T01:50:43.136",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296207,1725587443146,"fUST",-500.0,0.0002189,2,"2024-09-06T01:50:43.146",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296209,1725587443157,"fUST",-2518.9,0.00021897,2,"2024-09-06T01:50:43.157",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296211,1725587443166,"fUST",-500.0,0.00021897,2,"2024-09-06T01:50:43.166",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296213,1725587443175,"fUST",-655.44,0.00021897,2,"2024-09-06T01:50:43.175",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296215,1725587443184,"fUST",-325.2545,0.00021897,2,"2024-09-06T01:50:43.184",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296217,1725587443193,"fUST",-2533.7,0.00021897,2,"2024-09-06T01:50:43.193",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296219,1725587443203,"fUST",-505.67986023,0.00021898,2,"2024-09-06T01:50:43.203",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296221,1725587443212,"fUST",-754.38,0.00021898,2,"2024-09-06T01:50:43.212",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296223,1725587443222,"fUST",-34293.74,0.00021898,2,"2024-09-06T01:50:43.222",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296225,1725587443232,"fUST",-151.0,0.000219,2,"2024-09-06T01:50:43.232",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296227,1725587443241,"fUST",-151.0,0.000219,2,"2024-09-06T01:50:43.241",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296229,1725587443250,"fUST",-155.250692,0.000219,2,"2024-09-06T01:50:43.250",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296231,1725587443260,"fUST",-1232.32,0.00021914,3,"2024-09-06T01:50:43.260",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296233,1725587443269,"fUST",-616.16,0.00021914,3,"2024-09-06T01:50:43.269",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296235,1725587443278,"fUST",-506.6323495,0.00021917,2,"2024-09-06T01:50:43.278",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296237,1725587443287,"fUST",-500.0,0.00021917,2,"2024-09-06T01:50:43.287",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296239,1725587443296,"fUST",-535.67360744,0.00021917,2,"2024-09-06T01:50:43.296",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296241,1725587443306,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.306",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296243,1725587443315,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.315",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296245,1725587443325,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.325",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296248,1725587443334,"fUST",-239.80093242,0.00021918,2,"2024-09-06T01:50:43.334",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296251,1725587443343,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.343",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296253,1725587443352,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.352",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296255,1725587443362,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.362",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296258,1725587443371,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.371",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296261,1725587443381,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.381",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296265,1725587443390,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.390",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296267,1725587443401,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.401",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296269,1725587443410,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.410",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296282,1725587443522,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.522",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296284,1725587443533,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.533",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296286,1725587443543,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.543",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296289,1725587443557,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.557",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296291,1725587443568,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.568",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296293,1725587443579,"fUST",-500.0,0.00021918,2,"2024-09-06T01:50:43.579",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296295,1725587443592,"fUST",-151.0,0.00021925,7,"2024-09-06T01:50:43.592",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296298,1725587443603,"fUST",-23648.0686324,0.00021935,2,"2024-09-06T01:50:43.603",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296300,1725587443612,"fUST",-500.0,0.00021945,2,"2024-09-06T01:50:43.612",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296302,1725587443625,"fUST",-500.0,0.00021945,2,"2024-09-06T01:50:43.625",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296304,1725587443636,"fUST",-500.0,0.00021945,2,"2024-09-06T01:50:43.636",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296306,1725587443646,"fUST",-453.36670087,0.00022,2,"2024-09-06T01:50:43.646",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296308,1725587443656,"fUST",-500.0,0.00022164,2,"2024-09-06T01:50:43.656",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296310,1725587443666,"fUST",-743.53,0.00022164,2,"2024-09-06T01:50:43.666",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296312,1725587443675,"fUST",-53.64941044,0.00022164,2,"2024-09-06T01:50:43.675",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296315,1725587443687,"fUST",-130.07828006,0.00022164,2,"2024-09-06T01:50:43.687",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296317,1725587443696,"fUST",-500.0,0.00022164,2,"2024-09-06T01:50:43.696",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296319,1725587443706,"fUST",-500.0,0.00022164,2,"2024-09-06T01:50:43.706",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296321,1725587443715,"fUST",-2518.9,0.00022171,2,"2024-09-06T01:50:43.715",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296322,1725587443724,"fUST",-237.27146225,0.00022171,2,"2024-09-06T01:50:43.724",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296324,1725587443734,"fUST",-655.44,0.00022171,2,"2024-09-06T01:50:43.734",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296327,1725587443743,"fUST",-2533.7,0.00022171,2,"2024-09-06T01:50:43.743",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296329,1725587443753,"fUST",-754.38,0.00022172,2,"2024-09-06T01:50:43.753",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296331,1725587443762,"fUST",-34293.74,0.00022172,2,"2024-09-06T01:50:43.762",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296333,1725587443772,"fUST",-500.0,0.00022219,2,"2024-09-06T01:50:43.772",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296335,1725587443781,"fUST",-500.0,0.00022219,2,"2024-09-06T01:50:43.781",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296337,1725587443790,"fUST",-462.845909,0.00022219,7,"2024-09-06T01:50:43.790",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296339,1725587443800,"fUST",-500.0,0.00022219,2,"2024-09-06T01:50:43.800",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296341,1725587443811,"fUST",-462.845909,0.00022219,7,"2024-09-06T01:50:43.811",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296343,1725587443821,"fUST",-151.0,0.00022219,7,"2024-09-06T01:50:43.821",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296345,1725587443831,"fUST",-151.0,0.00022219,7,"2024-09-06T01:50:43.831",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296347,1725587443841,"fUST",-150.112233,0.000224,3,"2024-09-06T01:50:43.841",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296350,1725587443850,"fUST",-156.071338,0.000224,4,"2024-09-06T01:50:43.850",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296352,1725587443860,"fUST",-375.58146636,0.00022438,2,"2024-09-06T01:50:43.860",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296354,1725587443870,"fUST",-743.53,0.00022438,2,"2024-09-06T01:50:43.870",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296356,1725587443880,"fUST",-237.92688376,0.00022438,2,"2024-09-06T01:50:43.880",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296358,1725587443889,"fUST",-278.94440088,0.00022438,2,"2024-09-06T01:50:43.889",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296360,1725587443899,"fUST",-2518.9,0.00022445,2,"2024-09-06T01:50:43.899",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296362,1725587443908,"fUST",-655.44,0.00022445,2,"2024-09-06T01:50:43.908",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296364,1725587443917,"fUST",-2533.7,0.00022445,2,"2024-09-06T01:50:43.917",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296366,1725587443927,"fUST",-754.38,0.00022446,2,"2024-09-06T01:50:43.927",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296368,1725587443936,"fUST",-34293.74,0.00022446,2,"2024-09-06T01:50:43.936",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296370,1725587443946,"fUST",-151.0,0.00022447,7,"2024-09-06T01:50:43.946",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296372,1725587443955,"fUST",-500.0,0.00022493,2,"2024-09-06T01:50:43.955",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296374,1725587443964,"fUST",-500.0,0.00022493,2,"2024-09-06T01:50:43.964",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296377,1725587443974,"fUST",-500.0,0.00022493,2,"2024-09-06T01:50:43.974",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296379,1725587443984,"fUST",-835.85,0.000225,14,"2024-09-06T01:50:43.984",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296381,1725587443996,"fUST",-150.112233,0.000225,4,"2024-09-06T01:50:43.996",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296383,1725587444006,"fUST",-150.112233,0.000225,2,"2024-09-06T01:50:44.006",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296385,1725587444016,"fUST",-524.83,0.00022552,2,"2024-09-06T01:50:44.016",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296387,1725587444026,"fUST",-150.474,0.00022552,2,"2024-09-06T01:50:44.026",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296389,1725587444037,"fUST",-315.436,0.00022552,2,"2024-09-06T01:50:44.037",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296391,1725587444047,"fUST",-150.365,0.00022552,2,"2024-09-06T01:50:44.047",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296394,1725587444059,"fUST",-420.0,0.00022572,2,"2024-09-06T01:50:44.059",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296396,1725587444068,"fUST",-3200.0,0.00022595,2,"2024-09-06T01:50:44.068",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296398,1725587444078,"fUST",-300.0,0.00022595,2,"2024-09-06T01:50:44.078",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296400,1725587444086,"fUST",-151.062,0.00022595,2,"2024-09-06T01:50:44.086",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296402,1725587444095,"fUST",-150.0,0.00022598,2,"2024-09-06T01:50:44.095",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296404,1725587444104,"fUST",-150.112233,0.000226,3,"2024-09-06T01:50:44.104",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296406,1725587444114,"fUST",-743.53,0.00022712,2,"2024-09-06T01:50:44.114",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296408,1725587444123,"fUST",-2518.9,0.00022719,2,"2024-09-06T01:50:44.123",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296410,1725587444132,"fUST",-655.44,0.00022719,2,"2024-09-06T01:50:44.132",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296412,1725587444142,"fUST",-2533.7,0.00022719,2,"2024-09-06T01:50:44.142",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296414,1725587444152,"fUST",-754.38,0.0002272,2,"2024-09-06T01:50:44.152",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296416,1725587444162,"fUST",-34293.74,0.0002272,2,"2024-09-06T01:50:44.162",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296418,1725587444172,"fUST",-151.0,0.00022721,7,"2024-09-06T01:50:44.172",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296420,1725587444181,"fUST",-151.0,0.00022722,7,"2024-09-06T01:50:44.181",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296422,1725587444190,"fUST",-151.0,0.00022722,7,"2024-09-06T01:50:44.190",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296424,1725587444199,"fUST",-500.0,0.00022767,2,"2024-09-06T01:50:44.199",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296426,1725587444209,"fUST",-320.63518693,0.00022767,2,"2024-09-06T01:50:44.209",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296428,1725587444218,"fUST",-500.0,0.00022767,2,"2024-09-06T01:50:44.218",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296430,1725587444228,"fUST",-743.53,0.00022986,2,"2024-09-06T01:50:44.228",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296432,1725587444238,"fUST",-2518.9,0.00022993,2,"2024-09-06T01:50:44.238",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296434,1725587444247,"fUST",-655.44,0.00022993,2,"2024-09-06T01:50:44.247",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296436,1725587444257,"fUST",-2533.7,0.00022993,2,"2024-09-06T01:50:44.257",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296438,1725587444266,"fUST",-754.38,0.00022994,2,"2024-09-06T01:50:44.266",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296440,1725587444276,"fUST",-34293.74,0.00022994,2,"2024-09-06T01:50:44.276",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296442,1725587444285,"fUST",-500.0,0.00023041,2,"2024-09-06T01:50:44.285",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296444,1725587444294,"fUST",-462.845909,0.00023041,7,"2024-09-06T01:50:44.294",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296446,1725587444303,"fUST",-500.0,0.00023041,2,"2024-09-06T01:50:44.303",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296448,1725587444313,"fUST",-462.845909,0.00023041,7,"2024-09-06T01:50:44.313",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296450,1725587444322,"fUST",-151.0,0.00023041,7,"2024-09-06T01:50:44.322",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296453,1725587444331,"fUST",-151.0,0.00023041,7,"2024-09-06T01:50:44.331",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296454,1725587444341,"fUST",-743.53,0.0002326,2,"2024-09-06T01:50:44.341",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296456,1725587444350,"fUST",-2518.9,0.00023267,2,"2024-09-06T01:50:44.350",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296458,1725587444359,"fUST",-655.44,0.00023267,2,"2024-09-06T01:50:44.359",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296461,1725587444370,"fUST",-2533.7,0.00023267,2,"2024-09-06T01:50:44.370",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296463,1725587444379,"fUST",-754.38,0.00023268,2,"2024-09-06T01:50:44.379",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296465,1725587444389,"fUST",-34293.74,0.00023268,2,"2024-09-06T01:50:44.389",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296467,1725587444399,"fUST",-151.0,0.00023269,7,"2024-09-06T01:50:44.399",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296469,1725587444408,"fUST",-500.0,0.00023315,2,"2024-09-06T01:50:44.408",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296471,1725587444418,"fUST",-500.0,0.00023315,2,"2024-09-06T01:50:44.418",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296473,1725587444427,"fUST",-913.43226922,0.00023498,2,"2024-09-06T01:50:44.427",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296475,1725587444437,"fUST",-743.53,0.00023534,2,"2024-09-06T01:50:44.437",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296477,1725587444447,"fUST",-2518.9,0.00023541,2,"2024-09-06T01:50:44.447",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296479,1725587444457,"fUST",-655.44,0.00023541,2,"2024-09-06T01:50:44.457",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296481,1725587444468,"fUST",-2533.7,0.00023541,2,"2024-09-06T01:50:44.468",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296483,1725587444478,"fUST",-754.38,0.00023542,2,"2024-09-06T01:50:44.478",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296485,1725587444488,"fUST",-34293.74,0.00023542,2,"2024-09-06T01:50:44.488",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296487,1725587444497,"fUST",-151.0,0.00023543,7,"2024-09-06T01:50:44.497",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296488,1725587444509,"fUST",-151.0,0.00023544,7,"2024-09-06T01:50:44.509",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296490,1725587444520,"fUST",-500.0,0.00023589,2,"2024-09-06T01:50:44.520",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296492,1725587444530,"fUST",-500.0,0.00023589,2,"2024-09-06T01:50:44.530",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296495,1725587444543,"fUST",-743.53,0.00023808,2,"2024-09-06T01:50:44.543",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296497,1725587444553,"fUST",-2518.9,0.00023815,2,"2024-09-06T01:50:44.553",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296499,1725587444563,"fUST",-655.44,0.00023815,2,"2024-09-06T01:50:44.563",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296501,1725587444573,"fUST",-2533.7,0.00023815,2,"2024-09-06T01:50:44.573",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296503,1725587444584,"fUST",-19334.96982417,0.00023816,15,"2024-09-06T01:50:44.584",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296505,1725587444594,"fUST",-754.38,0.00023816,2,"2024-09-06T01:50:44.594",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296507,1725587444604,"fUST",-8088.35616487,0.00023816,2,"2024-09-06T01:50:44.604",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296725,1725587446766,"fUST",-462.16,0.00020518,3,"2024-09-06T01:50:46.766",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337296727,1725587446776,"fUST",-82.56516746,0.00020528,2,"2024-09-06T01:50:46.776",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337299184,1725588034915,"fUST",190.0,0.0002,2,"2024-09-06T02:00:34.915",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337299187,1725588253821,"fUST",5000.0,0.000205,2,"2024-09-06T02:04:13.821",0.00033945,43.4,0.9894959080583273,495879331.4398024]
[337299188,1725588344774,"fUST",178.398714,0.00019775,2,"2024-09-06T02:05:44.774",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299189,1725588344985,"fUST",178.398714,0.00020032,2,"2024-09-06T02:05:44.985",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299190,1725588345325,"fUST",178.398714,0.0002029,2,"2024-09-06T02:05:45.325",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299306,1725588640780,"fUST",-500.0,0.0002052,2,"2024-09-06T02:10:40.780",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299309,1725588640803,"fUST",-500.0,0.0002052,2,"2024-09-06T02:10:40.803",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299311,1725588640814,"fUST",-300.0,0.00020527,2,"2024-09-06T02:10:40.814",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299314,1725588640824,"fUST",-500.0,0.00020528,2,"2024-09-06T02:10:40.824",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299316,1725588640835,"fUST",-510.8782225,0.00020528,2,"2024-09-06T02:10:40.835",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299318,1725588640845,"fUST",-500.0,0.00020528,2,"2024-09-06T02:10:40.845",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299320,1725588640854,"fUST",-873.49,0.00020528,2,"2024-09-06T02:10:40.854",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299322,1725588640864,"fUST",-504.4165362,0.00020528,2,"2024-09-06T02:10:40.864",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299324,1725588640874,"fUST",-1000.0,0.00020547,2,"2024-09-06T02:10:40.874",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299326,1725588640884,"fUST",-178.398714,0.00020547,2,"2024-09-06T02:10:40.884",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299328,1725588640894,"fUST",-1574.31,0.00020792,2,"2024-09-06T02:10:40.894",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299330,1725588640905,"fUST",-500.0,0.00020792,2,"2024-09-06T02:10:40.905",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299332,1725588640917,"fUST",-500.0,0.00020792,2,"2024-09-06T02:10:40.917",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299334,1725588640927,"fUST",-500.0,0.00020792,2,"2024-09-06T02:10:40.927",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299336,1725588640936,"fUST",-500.0,0.00020792,2,"2024-09-06T02:10:40.936",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299338,1725588640946,"fUST",-1583.56,0.00020792,2,"2024-09-06T02:10:40.946",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299340,1725588640956,"fUST",-500.0,0.00020792,2,"2024-09-06T02:10:40.956",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299342,1725588640967,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:40.967",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299344,1725588640977,"fUST",-503.40468221,0.00020793,2,"2024-09-06T02:10:40.977",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299346,1725588640986,"fUST",-484.21616886,0.00020793,2,"2024-09-06T02:10:40.986",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299348,1725588640998,"fUST",-504.510386,0.00020793,2,"2024-09-06T02:10:40.998",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299350,1725588641009,"fUST",-523.29286556,0.00020793,2,"2024-09-06T02:10:41.009",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299352,1725588641018,"fUST",-501.781722,0.00020793,2,"2024-09-06T02:10:41.018",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299354,1725588641028,"fUST",-508.14524577,0.00020793,2,"2024-09-06T02:10:41.028",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299356,1725588641038,"fUST",-503.50290854,0.00020793,2,"2024-09-06T02:10:41.038",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299358,1725588641048,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:41.048",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299360,1725588641057,"fUST",-173.95623009,0.00020793,2,"2024-09-06T02:10:41.057",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299362,1725588641067,"fUST",-501.47558976,0.00020793,2,"2024-09-06T02:10:41.067",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299364,1725588641077,"fUST",-504.69526884,0.00020793,2,"2024-09-06T02:10:41.077",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299367,1725588641089,"fUST",-509.6930626,0.00020793,2,"2024-09-06T02:10:41.089",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299369,1725588641099,"fUST",-500.87227972,0.00020793,2,"2024-09-06T02:10:41.099",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299371,1725588641110,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:41.110",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299373,1725588641120,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:41.120",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299375,1725588641129,"fUST",-543.10892689,0.00020793,2,"2024-09-06T02:10:41.129",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299377,1725588641138,"fUST",-502.84544856,0.00020793,2,"2024-09-06T02:10:41.138",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299379,1725588641148,"fUST",-515.60742098,0.00020793,2,"2024-09-06T02:10:41.148",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299381,1725588641157,"fUST",-538.54767862,0.00020793,2,"2024-09-06T02:10:41.157",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299383,1725588641167,"fUST",-589.99203955,0.00020793,2,"2024-09-06T02:10:41.167",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299385,1725588641182,"fUST",-511.12683032,0.00020793,2,"2024-09-06T02:10:41.182",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299387,1725588641192,"fUST",-536.6517579,0.00020793,2,"2024-09-06T02:10:41.192",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299389,1725588641203,"fUST",-531.45148091,0.00020793,2,"2024-09-06T02:10:41.203",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299391,1725588641214,"fUST",-502.99532719,0.00020793,2,"2024-09-06T02:10:41.214",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299393,1725588641225,"fUST",-423.02408971,0.00020793,2,"2024-09-06T02:10:41.225",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299396,1725588641236,"fUST",-557.11043173,0.00020793,2,"2024-09-06T02:10:41.236",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299398,1725588641246,"fUST",-501.64802649,0.00020793,2,"2024-09-06T02:10:41.246",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299400,1725588641257,"fUST",-504.44481954,0.00020793,2,"2024-09-06T02:10:41.257",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299402,1725588641267,"fUST",-761.4,0.00020793,2,"2024-09-06T02:10:41.267",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299404,1725588641277,"fUST",-503.68613791,0.00020793,2,"2024-09-06T02:10:41.277",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299406,1725588641287,"fUST",-179.86031609,0.00020793,2,"2024-09-06T02:10:41.287",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299408,1725588641297,"fUST",-506.18865764,0.00020793,2,"2024-09-06T02:10:41.297",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299410,1725588641308,"fUST",-502.94083854,0.00020793,2,"2024-09-06T02:10:41.308",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299412,1725588641317,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:41.317",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299415,1725588641329,"fUST",-506.2926985,0.00020793,2,"2024-09-06T02:10:41.329",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299417,1725588641341,"fUST",-512.34418902,0.00020793,2,"2024-09-06T02:10:41.341",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299419,1725588641351,"fUST",-508.29021381,0.00020793,2,"2024-09-06T02:10:41.351",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299421,1725588641362,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:41.362",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299423,1725588641372,"fUST",-508.18060921,0.00020793,2,"2024-09-06T02:10:41.372",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299425,1725588641382,"fUST",-507.92888256,0.00020793,2,"2024-09-06T02:10:41.382",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299427,1725588641392,"fUST",-529.37795695,0.00020793,2,"2024-09-06T02:10:41.392",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299429,1725588641402,"fUST",-556.96049972,0.00020793,2,"2024-09-06T02:10:41.402",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299432,1725588641416,"fUST",-503.61248677,0.00020793,2,"2024-09-06T02:10:41.416",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299434,1725588641426,"fUST",-210.53114992,0.00020793,2,"2024-09-06T02:10:41.426",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299436,1725588641435,"fUST",-503.83590629,0.00020793,2,"2024-09-06T02:10:41.435",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299438,1725588641444,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:41.444",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299440,1725588641453,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:41.453",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299442,1725588641463,"fUST",-500.0,0.00020793,2,"2024-09-06T02:10:41.463",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299444,1725588641473,"fUST",-500.0,0.00020794,2,"2024-09-06T02:10:41.473",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299446,1725588641482,"fUST",-500.0,0.00020794,2,"2024-09-06T02:10:41.482",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299448,1725588641492,"fUST",-553.03423551,0.00020799,2,"2024-09-06T02:10:41.492",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299450,1725588641501,"fUST",-500.0,0.00020799,2,"2024-09-06T02:10:41.501",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299452,1725588641511,"fUST",-500.0,0.00020799,2,"2024-09-06T02:10:41.511",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299454,1725588641520,"fUST",-22525.48,0.00020799,2,"2024-09-06T02:10:41.520",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299456,1725588641530,"fUST",-1000.0,0.000208,2,"2024-09-06T02:10:41.530",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299458,1725588641541,"fUST",-500.0,0.00020802,2,"2024-09-06T02:10:41.541",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299460,1725588641551,"fUST",-500.0,0.00020802,2,"2024-09-06T02:10:41.551",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299462,1725588641561,"fUST",-873.49,0.00020802,2,"2024-09-06T02:10:41.561",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299464,1725588641571,"fUST",-178.398714,0.00020805,2,"2024-09-06T02:10:41.571",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299466,1725588641580,"fUST",-730.74581543,0.00020966,2,"2024-09-06T02:10:41.580",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299468,1725588641589,"fUST",-236.772715,0.00020986,2,"2024-09-06T02:10:41.589",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299470,1725588641601,"fUST",-1913.381267,0.00021,4,"2024-09-06T02:10:41.601",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299472,1725588641611,"fUST",-769.79,0.00021055,3,"2024-09-06T02:10:41.611",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299475,1725588641622,"fUST",-384.9,0.00021055,3,"2024-09-06T02:10:41.622",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299477,1725588641632,"fUST",-192.45,0.00021055,3,"2024-09-06T02:10:41.632",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299479,1725588641642,"fUST",-577.36,0.00021055,3,"2024-09-06T02:10:41.642",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299481,1725588641652,"fUST",-269.41388942,0.00021065,2,"2024-09-06T02:10:41.652",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299503,1725588641846,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.846",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299505,1725588641865,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.865",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299507,1725588641876,"fUST",-635.60166289,0.00021065,2,"2024-09-06T02:10:41.876",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299510,1725588641886,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.886",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299512,1725588641896,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.896",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299514,1725588641906,"fUST",-161.25411785,0.00021065,2,"2024-09-06T02:10:41.906",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299516,1725588641921,"fUST",-543.46212997,0.00021065,2,"2024-09-06T02:10:41.921",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299518,1725588641931,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.931",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299520,1725588641941,"fUST",-163.7920595,0.00021065,2,"2024-09-06T02:10:41.941",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299522,1725588641952,"fUST",-305.42692933,0.00021065,2,"2024-09-06T02:10:41.952",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299524,1725588641963,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.963",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299526,1725588641973,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.973",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299528,1725588641983,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.983",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299530,1725588641995,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:41.995",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299533,1725588642006,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.006",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299535,1725588642016,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.016",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299536,1725588642026,"fUST",-184.1459435,0.00021065,2,"2024-09-06T02:10:42.026",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299538,1725588642035,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.035",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299540,1725588642044,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.044",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299543,1725588642054,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.054",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299545,1725588642065,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.065",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299547,1725588642074,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.074",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299549,1725588642084,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.084",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299551,1725588642094,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.094",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299553,1725588642104,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.104",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299555,1725588642114,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.114",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299557,1725588642125,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.125",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299559,1725588642136,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.136",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299561,1725588642145,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.145",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299563,1725588642154,"fUST",-377.46838636,0.00021065,2,"2024-09-06T02:10:42.154",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299565,1725588642164,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.164",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299567,1725588642175,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.175",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299569,1725588642185,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.185",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299571,1725588642195,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.195",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299573,1725588642207,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.207",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299575,1725588642218,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.218",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299577,1725588642229,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.229",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299579,1725588642238,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.238",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299581,1725588642248,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.248",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299584,1725588642259,"fUST",-403.21285918,0.00021065,2,"2024-09-06T02:10:42.259",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299586,1725588642270,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.270",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299588,1725588642279,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.279",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299590,1725588642291,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.291",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299592,1725588642302,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.302",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299594,1725588642313,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.313",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299596,1725588642324,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.324",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299598,1725588642334,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.334",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299601,1725588642346,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.346",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299603,1725588642356,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.356",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299605,1725588642365,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.365",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299607,1725588642375,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.375",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299609,1725588642385,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.385",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299611,1725588642395,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.395",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299613,1725588642404,"fUST",-500.0,0.00021065,2,"2024-09-06T02:10:42.404",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337299615,1725588642413,"fUST",-3391.43916671,0.00021065,15,"2024-09-06T02:10:42.413",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304023,1725588889992,"fUST",178.146701,0.00020088,2,"2024-09-06T02:14:49.992",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304024,1725588890420,"fUST",178.146701,0.00020262,2,"2024-09-06T02:14:50.420",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304025,1725588890644,"fUST",178.146701,0.00020437,2,"2024-09-06T02:14:50.644",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304036,1725589138715,"fUST",164.0,0.00027,120,"2024-09-06T02:18:58.715",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304037,1725589386460,"fUST",178.197104,0.00019939,2,"2024-09-06T02:23:06.460",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304038,1725589386671,"fUST",178.197104,0.00020199,2,"2024-09-06T02:23:06.671",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304039,1725589386897,"fUST",178.197104,0.00020458,2,"2024-09-06T02:23:06.897",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304091,1725589832243,"fUST",-2435.52,0.00020654,2,"2024-09-06T02:30:32.243",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304092,1725589832255,"fUST",-3119.08702818,0.00020654,2,"2024-09-06T02:30:32.255",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304093,1725589832265,"fUST",-221.00523849,0.00020685,2,"2024-09-06T02:30:32.265",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304094,1725589832276,"fUST",-5238.40623204,0.00020686,2,"2024-09-06T02:30:32.276",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304095,1725589832286,"fUST",-2799.9522237,0.00020687,2,"2024-09-06T02:30:32.286",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304104,1725589838343,"fUST",-2438.45400834,0.00020687,2,"2024-09-06T02:30:38.343",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304105,1725589838354,"fUST",-221.00523849,0.00020688,2,"2024-09-06T02:30:38.354",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304106,1725589838364,"fUST",-5238.40623204,0.00020689,2,"2024-09-06T02:30:38.364",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304107,1725589838375,"fUST",-5238.40623204,0.0002069,2,"2024-09-06T02:30:38.375",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304108,1725589838384,"fUST",-5238.40623204,0.00020691,2,"2024-09-06T02:30:38.384",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304109,1725589838395,"fUST",-221.00523849,0.00020691,2,"2024-09-06T02:30:38.395",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304110,1725589838404,"fUST",-178.197104,0.00020718,2,"2024-09-06T02:30:38.404",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304111,1725589838415,"fUST",-500.90250019,0.00020773,2,"2024-09-06T02:30:38.415",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304112,1725589838425,"fUST",-217.46,0.00020775,3,"2024-09-06T02:30:38.425",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304113,1725589838435,"fUST",-652.38,0.00020775,3,"2024-09-06T02:30:38.435",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304114,1725589838445,"fUST",-869.84,0.00020776,3,"2024-09-06T02:30:38.445",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304115,1725589838454,"fUST",-434.92,0.00020776,3,"2024-09-06T02:30:38.454",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304116,1725589838464,"fUST",-300.0,0.00020784,2,"2024-09-06T02:30:38.464",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304117,1725589838474,"fUST",-66335.26519643,0.00020785,15,"2024-09-06T02:30:38.474",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304118,1725589838483,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.483",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304119,1725589838493,"fUST",-184.1459435,0.00020785,2,"2024-09-06T02:30:38.493",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304120,1725589838503,"fUST",-305.42692933,0.00020785,2,"2024-09-06T02:30:38.503",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304121,1725589838512,"fUST",-377.46838636,0.00020785,2,"2024-09-06T02:30:38.512",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304122,1725589838522,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.522",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304123,1725589838532,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.532",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304124,1725589838543,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.543",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304125,1725589838552,"fUST",-163.7920595,0.00020785,2,"2024-09-06T02:30:38.552",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304126,1725589838561,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.561",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304127,1725589838571,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.571",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304128,1725589838580,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.580",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304129,1725589838589,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.589",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304130,1725589838598,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.598",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304131,1725589838608,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.608",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304132,1725589838617,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.617",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304133,1725589838627,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.627",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304134,1725589838637,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.637",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304135,1725589838646,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.646",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304136,1725589838655,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.655",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304137,1725589838665,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.665",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304138,1725589838676,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.676",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304139,1725589838686,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.686",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304140,1725589838696,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.696",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304141,1725589838706,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.706",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304142,1725589838715,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.715",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304143,1725589838725,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.725",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304144,1725589838734,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.734",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304145,1725589838744,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.744",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304146,1725589838753,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.753",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304147,1725589838762,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.762",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304148,1725589838771,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.771",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304149,1725589838781,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.781",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304150,1725589838923,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.923",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304151,1725589838933,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.933",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304152,1725589838942,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.942",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304153,1725589838951,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.951",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304154,1725589838961,"fUST",-403.21285918,0.00020785,2,"2024-09-06T02:30:38.961",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304155,1725589838970,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.970",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304156,1725589838978,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.978",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304157,1725589838988,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.988",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304158,1725589838997,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:38.997",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304159,1725589839006,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.006",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304160,1725589839015,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.015",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304161,1725589839024,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.024",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304162,1725589839033,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.033",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304163,1725589839042,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.042",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304164,1725589839051,"fUST",-550.0,0.00020785,2,"2024-09-06T02:30:39.051",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304165,1725589839060,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.060",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304166,1725589839069,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.069",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304167,1725589839077,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.077",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304168,1725589839087,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.087",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304169,1725589839096,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.096",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304170,1725589839106,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.106",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304171,1725589839115,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.115",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304172,1725589839125,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.125",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304173,1725589839135,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.135",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304174,1725589839144,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.144",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304175,1725589839153,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.153",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304176,1725589839163,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.163",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304177,1725589839172,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.172",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304178,1725589839182,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.182",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304179,1725589839191,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.191",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304180,1725589839200,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.200",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304181,1725589839209,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.209",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304182,1725589839219,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.219",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304183,1725589839229,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.229",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304184,1725589839238,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.238",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304185,1725589839248,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.248",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304186,1725589839257,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.257",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304187,1725589839267,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.267",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304188,1725589839277,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.277",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304189,1725589839288,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.288",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304190,1725589839297,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.297",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304191,1725589839307,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.307",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304192,1725589839316,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.316",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304193,1725589839326,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.326",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304194,1725589839335,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.335",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304195,1725589839345,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.345",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304196,1725589839356,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.356",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304197,1725589839365,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.365",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304198,1725589839376,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.376",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304199,1725589839385,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.385",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304200,1725589839394,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.394",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304201,1725589839403,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.403",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304202,1725589839413,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.413",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304203,1725589839423,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.423",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304204,1725589839432,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.432",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304205,1725589839441,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.441",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304206,1725589839451,"fUST",-746.81027594,0.00020785,2,"2024-09-06T02:30:39.451",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304207,1725589839461,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.461",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304208,1725589839470,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.470",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304209,1725589839479,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.479",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304210,1725589839488,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.488",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304211,1725589839498,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.498",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304212,1725589839507,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.507",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304213,1725589839516,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.516",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304214,1725589839526,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.526",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304215,1725589839535,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.535",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304217,1725589839545,"fUST",-739.34217319,0.00020785,2,"2024-09-06T02:30:39.545",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304219,1725589839555,"fUST",-179.87187785,0.00020785,2,"2024-09-06T02:30:39.555",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304221,1725589839564,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.564",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304223,1725589839573,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.573",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304224,1725589839583,"fUST",-230.36302551,0.00020785,2,"2024-09-06T02:30:39.583",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304225,1725589839593,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.593",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304226,1725589839602,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.602",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304227,1725589839611,"fUST",-461.89226605,0.00020785,2,"2024-09-06T02:30:39.611",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304228,1725589839621,"fUST",-536.16908304,0.00020785,2,"2024-09-06T02:30:39.621",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304229,1725589839631,"fUST",-372.20110024,0.00020785,2,"2024-09-06T02:30:39.631",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304230,1725589839640,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.640",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304231,1725589839650,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.650",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304232,1725589839660,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.660",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304233,1725589839670,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.670",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304234,1725589839680,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.680",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304235,1725589839689,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.689",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304236,1725589839699,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.699",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304237,1725589839708,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.708",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304238,1725589839718,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.718",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304239,1725589839727,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.727",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304240,1725589839737,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.737",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304241,1725589839746,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.746",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304242,1725589839756,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.756",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304243,1725589839765,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.765",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304244,1725589839775,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.775",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304245,1725589839784,"fUST",-592.73996673,0.00020785,2,"2024-09-06T02:30:39.784",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304246,1725589839794,"fUST",-500.0,0.00020785,2,"2024-09-06T02:30:39.794",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304247,1725589839803,"fUST",-14026.2701171,0.00020785,15,"2024-09-06T02:30:39.803",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304248,1725589839813,"fUST",-73572.04766,0.00020786,2,"2024-09-06T02:30:39.813",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304249,1725589839823,"fUST",-551788.268105,0.00020786,2,"2024-09-06T02:30:39.823",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304250,1725589839832,"fUST",-522.49322533,0.00020791,2,"2024-09-06T02:30:39.832",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304251,1725589839842,"fUST",-536.40499669,0.00020791,2,"2024-09-06T02:30:39.842",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304252,1725589839852,"fUST",-506.90326031,0.00020791,2,"2024-09-06T02:30:39.852",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304253,1725589839863,"fUST",-515.85806392,0.00020791,2,"2024-09-06T02:30:39.863",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304254,1725589839874,"fUST",-500.0,0.00020791,2,"2024-09-06T02:30:39.874",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304255,1725589839883,"fUST",-416.73720372,0.00020791,2,"2024-09-06T02:30:39.883",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304256,1725589839893,"fUST",-500.0,0.00020791,2,"2024-09-06T02:30:39.893",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304257,1725589839903,"fUST",-501.31273783,0.00020791,2,"2024-09-06T02:30:39.903",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304258,1725589839912,"fUST",-503.2150754,0.00020791,2,"2024-09-06T02:30:39.912",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304259,1725589839922,"fUST",-517.48766679,0.00020791,2,"2024-09-06T02:30:39.922",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304260,1725589839932,"fUST",-520.31419803,0.00020791,2,"2024-09-06T02:30:39.932",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304261,1725589839942,"fUST",-500.0,0.00020791,2,"2024-09-06T02:30:39.942",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304262,1725589839951,"fUST",-557.01081,0.00020791,2,"2024-09-06T02:30:39.951",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304263,1725589839960,"fUST",-532.50353303,0.00020791,2,"2024-09-06T02:30:39.960",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304264,1725589839970,"fUST",-500.0,0.00020791,2,"2024-09-06T02:30:39.970",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304265,1725589839980,"fUST",-501.38495613,0.00020791,2,"2024-09-06T02:30:39.980",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304266,1725589839989,"fUST",-634.86099289,0.00020791,2,"2024-09-06T02:30:39.989",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304267,1725589839999,"fUST",-553.03423551,0.00020791,2,"2024-09-06T02:30:39.999",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304268,1725589840009,"fUST",-578.28378433,0.00020791,2,"2024-09-06T02:30:40.009",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304269,1725589840018,"fUST",-500.0,0.00020791,2,"2024-09-06T02:30:40.018",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304270,1725589840028,"fUST",-555.92735992,0.00020791,2,"2024-09-06T02:30:40.028",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304271,1725589840037,"fUST",-315.69175944,0.00020791,2,"2024-09-06T02:30:40.037",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304272,1725589840047,"fUST",-515.42645295,0.00020791,2,"2024-09-06T02:30:40.047",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304273,1725589840057,"fUST",-590.12,0.00020791,2,"2024-09-06T02:30:40.057",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304274,1725589840066,"fUST",-25691.57,0.00020791,2,"2024-09-06T02:30:40.066",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304275,1725589840076,"fUST",-998.39697225,0.00020792,2,"2024-09-06T02:30:40.076",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304276,1725589840085,"fUST",-500.0,0.00020792,2,"2024-09-06T02:30:40.085",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304277,1725589840095,"fUST",-500.0,0.00020792,2,"2024-09-06T02:30:40.095",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304278,1725589840105,"fUST",-505.9434538,0.00020792,2,"2024-09-06T02:30:40.105",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304279,1725589840115,"fUST",-500.0,0.00020792,2,"2024-09-06T02:30:40.115",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304280,1725589840125,"fUST",-503.79987053,0.00020792,2,"2024-09-06T02:30:40.125",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304281,1725589840134,"fUST",-1500.0,0.00020792,2,"2024-09-06T02:30:40.134",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304282,1725589840144,"fUST",-549.27280169,0.00020792,2,"2024-09-06T02:30:40.144",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304283,1725589840154,"fUST",-500.0,0.00020792,2,"2024-09-06T02:30:40.154",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304284,1725589840164,"fUST",-503.84637349,0.00020792,2,"2024-09-06T02:30:40.164",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304285,1725589840173,"fUST",-502.23111717,0.00020792,2,"2024-09-06T02:30:40.173",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304286,1725589840183,"fUST",-502.68234244,0.00020792,2,"2024-09-06T02:30:40.183",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304287,1725589840192,"fUST",-504.2677125,0.00020792,2,"2024-09-06T02:30:40.192",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304288,1725589840202,"fUST",-503.55976653,0.00020792,2,"2024-09-06T02:30:40.202",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304289,1725589840212,"fUST",-502.57558817,0.00020792,2,"2024-09-06T02:30:40.212",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304290,1725589840222,"fUST",-500.63689532,0.00020792,2,"2024-09-06T02:30:40.222",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304291,1725589840235,"fUST",-522.79213859,0.00020792,2,"2024-09-06T02:30:40.235",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304293,1725589840244,"fUST",-505.21495925,0.00020792,2,"2024-09-06T02:30:40.244",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304294,1725589840254,"fUST",-501.61965543,0.00020792,2,"2024-09-06T02:30:40.254",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304295,1725589840263,"fUST",-490.92033144,0.00020792,2,"2024-09-06T02:30:40.263",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304296,1725589840274,"fUST",-505.74064727,0.00020792,2,"2024-09-06T02:30:40.274",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304297,1725589840287,"fUST",-505.65959419,0.00020792,2,"2024-09-06T02:30:40.287",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304298,1725589840296,"fUST",-501.9654535,0.00020792,2,"2024-09-06T02:30:40.296",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304299,1725589840306,"fUST",-501.3144077,0.00020792,2,"2024-09-06T02:30:40.306",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304300,1725589840315,"fUST",-524.97655021,0.00020792,2,"2024-09-06T02:30:40.315",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304301,1725589840326,"fUST",-500.0,0.00020792,2,"2024-09-06T02:30:40.326",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304302,1725589840336,"fUST",-277.01815204,0.00020792,2,"2024-09-06T02:30:40.336",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304303,1725589840345,"fUST",-507.78060071,0.00020792,2,"2024-09-06T02:30:40.345",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304304,1725589840356,"fUST",-508.80831198,0.00020792,2,"2024-09-06T02:30:40.356",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304305,1725589840365,"fUST",-500.0,0.00020792,2,"2024-09-06T02:30:40.365",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304306,1725589840376,"fUST",-500.0,0.00020792,2,"2024-09-06T02:30:40.376",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304307,1725589840385,"fUST",-837.09,0.00020793,2,"2024-09-06T02:30:40.385",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304308,1725589840396,"fUST",-1878.15,0.00020794,2,"2024-09-06T02:30:40.396",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304309,1725589840405,"fUST",-500.0,0.00020794,2,"2024-09-06T02:30:40.405",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304310,1725589840414,"fUST",-555.22143096,0.00020794,2,"2024-09-06T02:30:40.414",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304311,1725589840423,"fUST",-500.0,0.00020794,2,"2024-09-06T02:30:40.423",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304312,1725589840433,"fUST",-503.20258532,0.00020794,2,"2024-09-06T02:30:40.433",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304313,1725589840443,"fUST",-557.41296288,0.00020794,2,"2024-09-06T02:30:40.443",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304314,1725589840453,"fUST",-500.0,0.00020794,2,"2024-09-06T02:30:40.453",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304316,1725589840462,"fUST",-500.0,0.00020794,2,"2024-09-06T02:30:40.462",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304317,1725589840472,"fUST",-610.93371949,0.00020794,2,"2024-09-06T02:30:40.472",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304318,1725589840481,"fUST",-515.17220104,0.00020794,2,"2024-09-06T02:30:40.481",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304319,1725589840491,"fUST",-1744.55,0.00020794,2,"2024-09-06T02:30:40.491",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304320,1725589840501,"fUST",-506.94868008,0.00020794,2,"2024-09-06T02:30:40.501",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304321,1725589840511,"fUST",-559.70876788,0.00020794,2,"2024-09-06T02:30:40.511",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304322,1725589840520,"fUST",-598.04132794,0.00020794,2,"2024-09-06T02:30:40.520",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304323,1725589840529,"fUST",-507.43908942,0.00020794,2,"2024-09-06T02:30:40.529",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304324,1725589840538,"fUST",-559.74046021,0.00020794,2,"2024-09-06T02:30:40.538",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304325,1725589840547,"fUST",-502.6155908,0.00020794,2,"2024-09-06T02:30:40.547",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304326,1725589840556,"fUST",-500.0,0.00020794,2,"2024-09-06T02:30:40.556",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304327,1725589840565,"fUST",-618.64425308,0.00020794,2,"2024-09-06T02:30:40.565",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304328,1725589840574,"fUST",-1988.93,0.00020794,2,"2024-09-06T02:30:40.574",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304329,1725589840584,"fUST",-542.43,0.00020794,2,"2024-09-06T02:30:40.584",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304330,1725589840594,"fUST",-1744.55,0.00020795,2,"2024-09-06T02:30:40.594",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304331,1725589840603,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:40.603",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304332,1725589840612,"fUST",-505.12987697,0.00020796,2,"2024-09-06T02:30:40.612",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304333,1725589840622,"fUST",-504.76575277,0.00020796,2,"2024-09-06T02:30:40.622",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304334,1725589840631,"fUST",-523.29286556,0.00020796,2,"2024-09-06T02:30:40.631",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304335,1725589840641,"fUST",-504.78953746,0.00020796,2,"2024-09-06T02:30:40.641",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304336,1725589840650,"fUST",-526.85895881,0.00020796,2,"2024-09-06T02:30:40.650",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304337,1725589840659,"fUST",-512.43156938,0.00020796,2,"2024-09-06T02:30:40.659",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304338,1725589840669,"fUST",-500.62569211,0.00020796,2,"2024-09-06T02:30:40.669",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304339,1725589840678,"fUST",-515.83880971,0.00020796,2,"2024-09-06T02:30:40.678",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304340,1725589840687,"fUST",-507.45769778,0.00020796,2,"2024-09-06T02:30:40.687",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304341,1725589840698,"fUST",-510.55546569,0.00020796,2,"2024-09-06T02:30:40.698",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304342,1725589840707,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:40.707",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304343,1725589840717,"fUST",-510.58551983,0.00020796,2,"2024-09-06T02:30:40.717",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304344,1725589840725,"fUST",-506.34836887,0.00020796,2,"2024-09-06T02:30:40.725",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304345,1725589840734,"fUST",-501.28972711,0.00020796,2,"2024-09-06T02:30:40.734",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304346,1725589840743,"fUST",-503.50290854,0.00020796,2,"2024-09-06T02:30:40.743",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304347,1725589840752,"fUST",-501.47558976,0.00020796,2,"2024-09-06T02:30:40.752",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304348,1725589840762,"fUST",-500.87227972,0.00020796,2,"2024-09-06T02:30:40.762",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304349,1725589840771,"fUST",-504.69526884,0.00020796,2,"2024-09-06T02:30:40.771",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304350,1725589840780,"fUST",-509.6930626,0.00020796,2,"2024-09-06T02:30:40.780",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304351,1725589840789,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:40.789",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304352,1725589840798,"fUST",-503.68613791,0.00020796,2,"2024-09-06T02:30:40.798",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304353,1725589840807,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:40.807",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304354,1725589840816,"fUST",-179.86031609,0.00020796,2,"2024-09-06T02:30:40.816",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304355,1725589840826,"fUST",-543.10892689,0.00020796,2,"2024-09-06T02:30:40.826",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304356,1725589840837,"fUST",-502.94083854,0.00020796,2,"2024-09-06T02:30:40.837",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304357,1725589840847,"fUST",-515.60742098,0.00020796,2,"2024-09-06T02:30:40.847",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304358,1725589840856,"fUST",-506.2926985,0.00020796,2,"2024-09-06T02:30:40.856",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304359,1725589840866,"fUST",-512.34418902,0.00020796,2,"2024-09-06T02:30:40.866",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304360,1725589840876,"fUST",-508.29021381,0.00020796,2,"2024-09-06T02:30:40.876",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304361,1725589840885,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:40.885",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304362,1725589840894,"fUST",-536.6517579,0.00020796,2,"2024-09-06T02:30:40.894",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304363,1725589840904,"fUST",-508.18060921,0.00020796,2,"2024-09-06T02:30:40.904",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304364,1725589840913,"fUST",-507.92888256,0.00020796,2,"2024-09-06T02:30:40.913",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304365,1725589840924,"fUST",-502.99532719,0.00020796,2,"2024-09-06T02:30:40.924",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304366,1725589840934,"fUST",-557.11043173,0.00020796,2,"2024-09-06T02:30:40.934",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304367,1725589840943,"fUST",-501.64802649,0.00020796,2,"2024-09-06T02:30:40.943",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304368,1725589840953,"fUST",-504.44481954,0.00020796,2,"2024-09-06T02:30:40.953",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304369,1725589840962,"fUST",-761.4,0.00020796,2,"2024-09-06T02:30:40.962",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304370,1725589840971,"fUST",-529.37795695,0.00020796,2,"2024-09-06T02:30:40.971",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304371,1725589840981,"fUST",-556.96049972,0.00020796,2,"2024-09-06T02:30:40.981",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304372,1725589840990,"fUST",-503.61248677,0.00020796,2,"2024-09-06T02:30:40.990",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304373,1725589841000,"fUST",-506.18865764,0.00020796,2,"2024-09-06T02:30:41.000",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304374,1725589841009,"fUST",-210.53114992,0.00020796,2,"2024-09-06T02:30:41.009",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304375,1725589841019,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:41.019",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304376,1725589841028,"fUST",-503.83590629,0.00020796,2,"2024-09-06T02:30:41.028",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304377,1725589841037,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:41.037",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304378,1725589841046,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:41.046",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304379,1725589841057,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:41.057",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304380,1725589841066,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:41.066",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304381,1725589841075,"fUST",-520.15817091,0.00020796,2,"2024-09-06T02:30:41.075",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304382,1725589841084,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:41.084",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304383,1725589841094,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:41.094",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304384,1725589841103,"fUST",-527.08395153,0.00020796,2,"2024-09-06T02:30:41.103",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304385,1725589841113,"fUST",-505.84,0.00020796,2,"2024-09-06T02:30:41.113",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304386,1725589841124,"fUST",-504.83279475,0.00020796,2,"2024-09-06T02:30:41.124",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304387,1725589841142,"fUST",-500.0,0.00020796,2,"2024-09-06T02:30:41.142",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304388,1725589841151,"fUST",-506.0679091,0.00020796,2,"2024-09-06T02:30:41.151",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304389,1725589841160,"fUST",-730.74581543,0.00020936,2,"2024-09-06T02:30:41.160",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304390,1725589841169,"fUST",-854.7224947,0.00020945,2,"2024-09-06T02:30:41.169",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304391,1725589841178,"fUST",-178.197104,0.00020978,2,"2024-09-06T02:30:41.178",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304392,1725589841187,"fUST",-73572.04766,0.0002098,3,"2024-09-06T02:30:41.187",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304393,1725589841196,"fUST",-236.772715,0.00020986,2,"2024-09-06T02:30:41.196",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304394,1725589841205,"fUST",-1744.55,0.00020989,2,"2024-09-06T02:30:41.205",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304395,1725589841214,"fUST",-1744.55,0.00020989,2,"2024-09-06T02:30:41.214",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304396,1725589841223,"fUST",-1744.55,0.00020989,2,"2024-09-06T02:30:41.223",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304397,1725589841232,"fUST",-1744.55,0.00020989,2,"2024-09-06T02:30:41.232",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304398,1725589841241,"fUST",-500.0,0.00020999,2,"2024-09-06T02:30:41.241",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304399,1725589841250,"fUST",-500.0,0.00020999,2,"2024-09-06T02:30:41.250",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304400,1725589841260,"fUST",-500.0,0.00020999,2,"2024-09-06T02:30:41.260",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304401,1725589841270,"fUST",-504.72078525,0.00020999,2,"2024-09-06T02:30:41.270",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304402,1725589841281,"fUST",-500.0,0.00020999,2,"2024-09-06T02:30:41.281",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304403,1725589841291,"fUST",-11481.0,0.00021,2,"2024-09-06T02:30:41.291",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304404,1725589841301,"fUST",-73572.04766,0.00021022,3,"2024-09-06T02:30:41.301",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304405,1725589841311,"fUST",-205.530515,0.00021025,2,"2024-09-06T02:30:41.311",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304406,1725589841321,"fUST",-73572.04766,0.00021026,3,"2024-09-06T02:30:41.321",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304407,1725589841331,"fUST",-1744.55,0.00021033,2,"2024-09-06T02:30:41.331",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304408,1725589841341,"fUST",-1744.55,0.00021034,2,"2024-09-06T02:30:41.341",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304409,1725589841350,"fUST",-1744.55,0.00021034,2,"2024-09-06T02:30:41.350",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304410,1725589841361,"fUST",-1744.55,0.00021035,2,"2024-09-06T02:30:41.361",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304411,1725589841373,"fUST",-1744.55,0.00021035,2,"2024-09-06T02:30:41.373",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304412,1725589841382,"fUST",-1744.55,0.00021035,2,"2024-09-06T02:30:41.382",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304413,1725589841392,"fUST",-1744.55,0.00021035,2,"2024-09-06T02:30:41.392",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304414,1725589841402,"fUST",-1744.55,0.00021035,2,"2024-09-06T02:30:41.402",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304415,1725589841411,"fUST",-151.375171,0.00021036,2,"2024-09-06T02:30:41.411",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304416,1725589841420,"fUST",-151.0,0.00021036,2,"2024-09-06T02:30:41.420",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304417,1725589841430,"fUST",-151.0,0.00021036,2,"2024-09-06T02:30:41.430",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304418,1725589841439,"fUST",-151.0,0.00021036,2,"2024-09-06T02:30:41.439",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304419,1725589841448,"fUST",-151.0,0.00021036,2,"2024-09-06T02:30:41.448",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304420,1725589841457,"fUST",-151.0,0.00021036,2,"2024-09-06T02:30:41.457",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304421,1725589841467,"fUST",-151.0,0.00021036,2,"2024-09-06T02:30:41.467",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304422,1725589841477,"fUST",-151.0,0.00021036,2,"2024-09-06T02:30:41.477",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304423,1725589841486,"fUST",-1093.499482,0.00021036,2,"2024-09-06T02:30:41.486",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304424,1725589841499,"fUST",-1093.499482,0.00021036,2,"2024-09-06T02:30:41.499",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304425,1725589841509,"fUST",-208.233196,0.00021036,2,"2024-09-06T02:30:41.509",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304426,1725589841518,"fUST",-208.233196,0.00021036,2,"2024-09-06T02:30:41.518",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304427,1725589841528,"fUST",-500.0,0.00021044,2,"2024-09-06T02:30:41.528",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304428,1725589841538,"fUST",-500.0,0.00021044,2,"2024-09-06T02:30:41.538",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304429,1725589841547,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.547",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304430,1725589841557,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.557",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304431,1725589841566,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.566",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304432,1725589841576,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.576",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304433,1725589841585,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.585",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304434,1725589841594,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.594",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304435,1725589841603,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.603",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304436,1725589841613,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.613",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304437,1725589841624,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.624",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304438,1725589841633,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.633",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304439,1725589841642,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.642",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304440,1725589841652,"fUST",-183.81986023,0.00021045,2,"2024-09-06T02:30:41.652",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304441,1725589841663,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.663",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304442,1725589841673,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.673",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304443,1725589841682,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.682",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304444,1725589841692,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.692",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304445,1725589841701,"fUST",-500.0,0.00021045,2,"2024-09-06T02:30:41.701",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304446,1725589841711,"fUST",-229.45510178,0.00021045,2,"2024-09-06T02:30:41.711",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304447,1725589841720,"fUST",-151.0,0.00021045,2,"2024-09-06T02:30:41.720",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304448,1725589841730,"fUST",-151.0,0.00021045,2,"2024-09-06T02:30:41.730",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304449,1725589841856,"fUST",-500.0,0.00021059,2,"2024-09-06T02:30:41.856",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304450,1725589841866,"fUST",-548.61351528,0.00021065,2,"2024-09-06T02:30:41.866",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304451,1725589841878,"fUST",-507.39852021,0.00021065,2,"2024-09-06T02:30:41.878",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304452,1725589841887,"fUST",-500.0,0.00021065,2,"2024-09-06T02:30:41.887",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304453,1725589841896,"fUST",-1744.55,0.00021065,2,"2024-09-06T02:30:41.896",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304454,1725589841906,"fUST",-590.12,0.00021065,2,"2024-09-06T02:30:41.906",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304455,1725589841920,"fUST",-25691.57,0.00021065,2,"2024-09-06T02:30:41.920",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304456,1725589841930,"fUST",-500.0,0.00021066,2,"2024-09-06T02:30:41.930",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304457,1725589841940,"fUST",-500.0,0.00021066,2,"2024-09-06T02:30:41.940",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304458,1725589841949,"fUST",-151.0,0.00021066,2,"2024-09-06T02:30:41.949",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304459,1725589841959,"fUST",-151.0,0.00021066,2,"2024-09-06T02:30:41.959",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304460,1725589841968,"fUST",-271.627051,0.00021066,2,"2024-09-06T02:30:41.968",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304461,1725589841978,"fUST",-500.0,0.00021066,2,"2024-09-06T02:30:41.978",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304462,1725589841987,"fUST",-500.0,0.00021066,2,"2024-09-06T02:30:41.987",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304463,1725589841996,"fUST",-837.09,0.00021067,2,"2024-09-06T02:30:41.996",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304464,1725589842006,"fUST",-1878.15,0.00021068,2,"2024-09-06T02:30:42.006",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304465,1725589842015,"fUST",-527.70758878,0.00021068,2,"2024-09-06T02:30:42.015",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304466,1725589842025,"fUST",-500.0,0.00021068,2,"2024-09-06T02:30:42.025",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304467,1725589842035,"fUST",-500.0,0.00021068,2,"2024-09-06T02:30:42.035",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304468,1725589842044,"fUST",-500.0,0.00021068,2,"2024-09-06T02:30:42.044",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304469,1725589842054,"fUST",-1988.93,0.00021068,2,"2024-09-06T02:30:42.054",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304470,1725589842063,"fUST",-500.0,0.0002107,2,"2024-09-06T02:30:42.063",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304471,1725589842072,"fUST",-227.08039559,0.0002107,2,"2024-09-06T02:30:42.072",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304472,1725589842082,"fUST",-500.0,0.0002107,2,"2024-09-06T02:30:42.082",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304473,1725589842091,"fUST",-634.3813728,0.0002107,2,"2024-09-06T02:30:42.091",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304474,1725589842101,"fUST",-761.4,0.0002107,2,"2024-09-06T02:30:42.101",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304475,1725589842111,"fUST",-500.0,0.0002107,2,"2024-09-06T02:30:42.111",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304476,1725589842122,"fUST",-500.0,0.0002107,2,"2024-09-06T02:30:42.122",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304477,1725589842131,"fUST",-505.84,0.0002107,2,"2024-09-06T02:30:42.131",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304478,1725589842141,"fUST",-500.0,0.0002107,2,"2024-09-06T02:30:42.141",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304479,1725589842150,"fUST",-155.250692,0.00021072,2,"2024-09-06T02:30:42.150",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304480,1725589842160,"fUST",-161.18013156,0.00021073,2,"2024-09-06T02:30:42.160",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304481,1725589842169,"fUST",-279.07732929,0.00021073,2,"2024-09-06T02:30:42.169",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304482,1725589842179,"fUST",-500.31379239,0.00021073,2,"2024-09-06T02:30:42.179",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304483,1725589842189,"fUST",-501.01247489,0.00021073,2,"2024-09-06T02:30:42.189",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304484,1725589842198,"fUST",-156.99552443,0.00021073,2,"2024-09-06T02:30:42.198",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304485,1725589842208,"fUST",-235.38838712,0.00021073,2,"2024-09-06T02:30:42.208",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304486,1725589842219,"fUST",-158.68822722,0.00021073,2,"2024-09-06T02:30:42.219",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304487,1725589842229,"fUST",-197.31685468,0.00021073,2,"2024-09-06T02:30:42.229",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304488,1725589842238,"fUST",-500.0,0.00021073,2,"2024-09-06T02:30:42.238",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304489,1725589842248,"fUST",-277.96767628,0.00021073,2,"2024-09-06T02:30:42.248",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304490,1725589842257,"fUST",-1377.691694,0.000211,2,"2024-09-06T02:30:42.257",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304491,1725589842268,"fUST",-151.0,0.000211,2,"2024-09-06T02:30:42.268",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304492,1725589842279,"fUST",-151.0,0.000211,2,"2024-09-06T02:30:42.279",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304493,1725589842290,"fUST",-151.0,0.000211,2,"2024-09-06T02:30:42.290",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304494,1725589842299,"fUST",-151.0,0.000211,2,"2024-09-06T02:30:42.299",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304495,1725589842309,"fUST",-151.0,0.000211,2,"2024-09-06T02:30:42.309",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304496,1725589842320,"fUST",-151.0,0.000211,2,"2024-09-06T02:30:42.320",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304497,1725589842331,"fUST",-156.081052,0.000211,2,"2024-09-06T02:30:42.331",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304498,1725589842341,"fUST",-1093.499482,0.000211,2,"2024-09-06T02:30:42.341",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304499,1725589842352,"fUST",-1093.499482,0.000211,2,"2024-09-06T02:30:42.352",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304500,1725589842362,"fUST",-208.233196,0.000211,2,"2024-09-06T02:30:42.362",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304501,1725589842372,"fUST",-208.233196,0.000211,2,"2024-09-06T02:30:42.372",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304502,1725589842382,"fUST",-150.112234,0.000213,4,"2024-09-06T02:30:42.382",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304503,1725589842391,"fUST",-500.0,0.00021333,2,"2024-09-06T02:30:42.391",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304504,1725589842401,"fUST",-1744.55,0.00021338,2,"2024-09-06T02:30:42.401",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304505,1725589842411,"fUST",-264.43828329,0.00021339,2,"2024-09-06T02:30:42.411",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304506,1725589842421,"fUST",-590.12,0.00021339,2,"2024-09-06T02:30:42.421",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304507,1725589842431,"fUST",-25691.57,0.00021339,2,"2024-09-06T02:30:42.431",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304508,1725589842440,"fUST",-506.39592376,0.0002134,2,"2024-09-06T02:30:42.440",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304509,1725589842450,"fUST",-500.0,0.0002134,2,"2024-09-06T02:30:42.450",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304510,1725589842460,"fUST",-500.0,0.0002134,2,"2024-09-06T02:30:42.460",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304511,1725589842470,"fUST",-500.0,0.0002134,2,"2024-09-06T02:30:42.470",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304512,1725589842480,"fUST",-837.09,0.00021341,2,"2024-09-06T02:30:42.480",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304513,1725589842490,"fUST",-1878.15,0.00021342,2,"2024-09-06T02:30:42.490",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304514,1725589842499,"fUST",-500.0,0.00021342,2,"2024-09-06T02:30:42.499",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304515,1725589842508,"fUST",-500.0,0.00021342,2,"2024-09-06T02:30:42.508",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304516,1725589842518,"fUST",-500.0,0.00021342,2,"2024-09-06T02:30:42.518",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304517,1725589842528,"fUST",-1988.93,0.00021342,2,"2024-09-06T02:30:42.528",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304518,1725589842538,"fUST",-1744.55,0.00021343,2,"2024-09-06T02:30:42.538",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304519,1725589842548,"fUST",-508.25915909,0.00021344,2,"2024-09-06T02:30:42.548",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304520,1725589842558,"fUST",-500.0,0.00021344,2,"2024-09-06T02:30:42.558",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304521,1725589842568,"fUST",-761.4,0.00021344,2,"2024-09-06T02:30:42.568",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304522,1725589842578,"fUST",-500.0,0.00021344,2,"2024-09-06T02:30:42.578",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304523,1725589842588,"fUST",-500.0,0.00021344,2,"2024-09-06T02:30:42.588",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304524,1725589842597,"fUST",-151.0,0.00021344,2,"2024-09-06T02:30:42.597",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304525,1725589842607,"fUST",-505.84,0.00021344,2,"2024-09-06T02:30:42.607",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304526,1725589842616,"fUST",-151.0,0.00021344,2,"2024-09-06T02:30:42.616",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304527,1725589842626,"fUST",-500.0,0.00021344,2,"2024-09-06T02:30:42.626",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304528,1725589842636,"fUST",-500.0,0.00021607,2,"2024-09-06T02:30:42.636",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304529,1725589842646,"fUST",-590.12,0.00021613,2,"2024-09-06T02:30:42.646",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304530,1725589842655,"fUST",-25691.57,0.00021613,2,"2024-09-06T02:30:42.655",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304531,1725589842665,"fUST",-500.0,0.00021614,2,"2024-09-06T02:30:42.665",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304532,1725589842675,"fUST",-154.049176,0.00021614,2,"2024-09-06T02:30:42.675",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304533,1725589842684,"fUST",-156.650702,0.00021614,2,"2024-09-06T02:30:42.684",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304534,1725589842694,"fUST",-837.09,0.00021615,2,"2024-09-06T02:30:42.694",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304535,1725589842704,"fUST",-1878.15,0.00021616,2,"2024-09-06T02:30:42.704",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304536,1725589842713,"fUST",-500.0,0.00021616,2,"2024-09-06T02:30:42.713",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304537,1725589842724,"fUST",-500.0,0.00021616,2,"2024-09-06T02:30:42.724",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304538,1725589842733,"fUST",-500.0,0.00021616,2,"2024-09-06T02:30:42.733",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304539,1725589842742,"fUST",-1988.93,0.00021616,2,"2024-09-06T02:30:42.742",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304540,1725589842752,"fUST",-500.0,0.00021618,2,"2024-09-06T02:30:42.752",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304541,1725589842761,"fUST",-761.4,0.00021618,2,"2024-09-06T02:30:42.761",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304542,1725589842770,"fUST",-500.0,0.00021618,2,"2024-09-06T02:30:42.770",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304543,1725589842780,"fUST",-500.0,0.00021618,2,"2024-09-06T02:30:42.780",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304544,1725589842790,"fUST",-505.84,0.00021618,2,"2024-09-06T02:30:42.790",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304545,1725589842801,"fUST",-553.64941044,0.00021618,2,"2024-09-06T02:30:42.801",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304546,1725589842820,"fUST",-1744.55,0.00021619,2,"2024-09-06T02:30:42.820",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304547,1725589842831,"fUST",-401.33349491,0.00021621,2,"2024-09-06T02:30:42.831",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304548,1725589842842,"fUST",-590.12,0.00021887,2,"2024-09-06T02:30:42.842",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304549,1725589842853,"fUST",-25691.57,0.00021887,2,"2024-09-06T02:30:42.853",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304550,1725589842863,"fUST",-500.0,0.00021888,2,"2024-09-06T02:30:42.863",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304551,1725589842874,"fUST",-151.0,0.00021888,2,"2024-09-06T02:30:42.874",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304552,1725589842884,"fUST",-837.09,0.00021889,2,"2024-09-06T02:30:42.884",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304553,1725589842894,"fUST",-1878.15,0.0002189,2,"2024-09-06T02:30:42.894",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304554,1725589842905,"fUST",-500.0,0.0002189,2,"2024-09-06T02:30:42.905",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304555,1725589842915,"fUST",-500.0,0.0002189,2,"2024-09-06T02:30:42.915",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304556,1725589842924,"fUST",-500.0,0.0002189,2,"2024-09-06T02:30:42.924",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304557,1725589842934,"fUST",-1988.93,0.0002189,2,"2024-09-06T02:30:42.934",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304558,1725589842944,"fUST",-500.0,0.00021892,2,"2024-09-06T02:30:42.944",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304559,1725589842954,"fUST",-761.4,0.00021892,2,"2024-09-06T02:30:42.954",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304560,1725589842963,"fUST",-428.40162697,0.00021892,2,"2024-09-06T02:30:42.963",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304561,1725589842973,"fUST",-500.0,0.00021892,2,"2024-09-06T02:30:42.973",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304562,1725589842983,"fUST",-505.84,0.00021892,2,"2024-09-06T02:30:42.983",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304563,1725589842993,"fUST",-506.6323495,0.00021917,2,"2024-09-06T02:30:42.993",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304564,1725589843002,"fUST",-500.0,0.00021917,2,"2024-09-06T02:30:43.002",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304565,1725589843012,"fUST",-535.67360744,0.00021917,2,"2024-09-06T02:30:43.012",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304566,1725589843021,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:30:43.021",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304567,1725589843031,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:30:43.031",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304568,1725589843041,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:30:43.041",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304569,1725589843051,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:30:43.051",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304570,1725589843061,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:30:43.061",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304571,1725589843071,"fUST",-1744.55,0.00021917,2,"2024-09-06T02:30:43.071",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304572,1725589843082,"fUST",-151.0,0.00021918,7,"2024-09-06T02:30:43.082",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304573,1725589843092,"fUST",-151.0,0.00021918,7,"2024-09-06T02:30:43.092",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304574,1725589843104,"fUST",-151.0,0.00021918,7,"2024-09-06T02:30:43.104",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304575,1725589843115,"fUST",-151.0,0.00021918,7,"2024-09-06T02:30:43.115",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304576,1725589843126,"fUST",-151.0,0.00021918,7,"2024-09-06T02:30:43.126",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304577,1725589843136,"fUST",-151.0,0.00021918,7,"2024-09-06T02:30:43.136",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304578,1725589843146,"fUST",-1093.499482,0.00021918,7,"2024-09-06T02:30:43.146",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304579,1725589843156,"fUST",-1093.499482,0.00021918,7,"2024-09-06T02:30:43.156",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304580,1725589843166,"fUST",-208.233196,0.00021918,7,"2024-09-06T02:30:43.166",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304581,1725589843176,"fUST",-208.233196,0.00021918,7,"2024-09-06T02:30:43.176",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304582,1725589843186,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.186",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304583,1725589843196,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.196",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304584,1725589843205,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.205",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304585,1725589843216,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.216",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304586,1725589843232,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.232",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304587,1725589843248,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.248",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304588,1725589843264,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.264",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304589,1725589843281,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.281",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304590,1725589843294,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.294",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304591,1725589843305,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.305",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304592,1725589843319,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.319",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304593,1725589843333,"fUST",-208.1792508,0.00021918,2,"2024-09-06T02:30:43.333",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304594,1725589843347,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.347",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304595,1725589843360,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.360",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304596,1725589843373,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.373",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304597,1725589843387,"fUST",-289.80093242,0.00021918,2,"2024-09-06T02:30:43.387",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304598,1725589843400,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.400",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304599,1725589843413,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.413",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304600,1725589843426,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.426",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304601,1725589843438,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.438",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304602,1725589843451,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.451",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304603,1725589843463,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.463",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304604,1725589843475,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.475",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304605,1725589843486,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.486",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304606,1725589843497,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.497",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304607,1725589843510,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.510",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304608,1725589843523,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.523",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304609,1725589843535,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.535",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304610,1725589843546,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.546",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304611,1725589843559,"fUST",-500.0,0.00021918,2,"2024-09-06T02:30:43.559",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304612,1725589843570,"fUST",-434.92,0.00022145,3,"2024-09-06T02:30:43.570",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304613,1725589843583,"fUST",-1739.68,0.00022146,3,"2024-09-06T02:30:43.583",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304614,1725589843594,"fUST",-869.84,0.00022146,3,"2024-09-06T02:30:43.594",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304615,1725589843606,"fUST",-590.12,0.00022161,2,"2024-09-06T02:30:43.606",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304616,1725589843618,"fUST",-25691.57,0.00022161,2,"2024-09-06T02:30:43.618",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304617,1725589843631,"fUST",-1000.0,0.00022162,2,"2024-09-06T02:30:43.631",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304618,1725589843643,"fUST",-837.09,0.00022163,2,"2024-09-06T02:30:43.643",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304619,1725589843653,"fUST",-1878.15,0.00022164,2,"2024-09-06T02:30:43.653",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304623,1725589843667,"fUST",-500.0,0.00022164,2,"2024-09-06T02:30:43.667",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304627,1725589843680,"fUST",-500.0,0.00022164,2,"2024-09-06T02:30:43.680",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304630,1725589843692,"fUST",-500.0,0.00022164,2,"2024-09-06T02:30:43.692",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304633,1725589843704,"fUST",-1988.93,0.00022164,2,"2024-09-06T02:30:43.704",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304636,1725589843716,"fUST",-1744.55,0.00022165,2,"2024-09-06T02:30:43.716",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304637,1725589843729,"fUST",-1744.55,0.00022165,2,"2024-09-06T02:30:43.729",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304638,1725589843742,"fUST",-1744.55,0.00022165,2,"2024-09-06T02:30:43.742",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304639,1725589843753,"fUST",-1744.55,0.00022165,2,"2024-09-06T02:30:43.753",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304640,1725589843765,"fUST",-1744.61,0.00022165,2,"2024-09-06T02:30:43.765",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304641,1725589843777,"fUST",-500.0,0.00022166,2,"2024-09-06T02:30:43.777",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304642,1725589843789,"fUST",-761.4,0.00022166,2,"2024-09-06T02:30:43.789",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304643,1725589843801,"fUST",-500.0,0.00022166,2,"2024-09-06T02:30:43.801",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304644,1725589843815,"fUST",-324.636438,0.00022166,7,"2024-09-06T02:30:43.815",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304645,1725589843827,"fUST",-324.636438,0.00022166,7,"2024-09-06T02:30:43.827",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304646,1725589843841,"fUST",-241.600638,0.00022166,7,"2024-09-06T02:30:43.841",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304647,1725589843853,"fUST",-151.0,0.00022166,7,"2024-09-06T02:30:43.853",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304648,1725589843863,"fUST",-505.84,0.00022166,2,"2024-09-06T02:30:43.863",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304649,1725589843875,"fUST",-151.0,0.00022166,7,"2024-09-06T02:30:43.875",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304650,1725589843888,"fUST",-1145.92043445,0.000222,2,"2024-09-06T02:30:43.888",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304651,1725589843900,"fUST",-156.0,0.000222,7,"2024-09-06T02:30:43.900",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304652,1725589843914,"fUST",-590.12,0.00022435,2,"2024-09-06T02:30:43.914",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304653,1725589843928,"fUST",-25691.57,0.00022435,2,"2024-09-06T02:30:43.928",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304654,1725589843939,"fUST",-151.0,0.00022436,7,"2024-09-06T02:30:43.939",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304655,1725589843949,"fUST",-1000.0,0.00022436,2,"2024-09-06T02:30:43.949",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304656,1725589843960,"fUST",-837.09,0.00022437,2,"2024-09-06T02:30:43.960",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304657,1725589843970,"fUST",-1878.15,0.00022438,2,"2024-09-06T02:30:43.970",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304658,1725589843981,"fUST",-500.0,0.00022438,2,"2024-09-06T02:30:43.981",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304659,1725589843992,"fUST",-325.2545,0.00022438,2,"2024-09-06T02:30:43.992",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304660,1725589844004,"fUST",-1988.93,0.00022438,2,"2024-09-06T02:30:44.004",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304661,1725589844017,"fUST",-761.4,0.0002244,2,"2024-09-06T02:30:44.017",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304662,1725589844028,"fUST",-500.0,0.0002244,2,"2024-09-06T02:30:44.028",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304663,1725589844038,"fUST",-505.84,0.0002244,2,"2024-09-06T02:30:44.038",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304664,1725589844049,"fUST",-151.0,0.00022442,7,"2024-09-06T02:30:44.049",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304665,1725589844059,"fUST",-253.62258838,0.00022684,2,"2024-09-06T02:30:44.059",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304666,1725589844070,"fUST",-189.149911,0.000227,7,"2024-09-06T02:30:44.070",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304667,1725589844083,"fUST",-151.0,0.000227,7,"2024-09-06T02:30:44.083",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304668,1725589844094,"fUST",-163.308927,0.000227,7,"2024-09-06T02:30:44.094",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304669,1725589844105,"fUST",-151.0,0.000227,7,"2024-09-06T02:30:44.105",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304670,1725589844116,"fUST",-151.0,0.000227,7,"2024-09-06T02:30:44.116",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304671,1725589844128,"fUST",-151.0,0.000227,7,"2024-09-06T02:30:44.128",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304672,1725589844139,"fUST",-151.0,0.000227,7,"2024-09-06T02:30:44.139",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304673,1725589844152,"fUST",-1093.499482,0.000227,7,"2024-09-06T02:30:44.152",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304674,1725589844164,"fUST",-1093.499482,0.000227,7,"2024-09-06T02:30:44.164",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304675,1725589844175,"fUST",-208.233196,0.000227,7,"2024-09-06T02:30:44.175",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304676,1725589844187,"fUST",-208.233196,0.000227,7,"2024-09-06T02:30:44.187",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304677,1725589844199,"fUST",-590.12,0.00022709,2,"2024-09-06T02:30:44.199",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304678,1725589844210,"fUST",-25691.57,0.00022709,2,"2024-09-06T02:30:44.210",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304679,1725589844222,"fUST",-1000.0,0.0002271,2,"2024-09-06T02:30:44.222",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304680,1725589844233,"fUST",-837.09,0.00022711,2,"2024-09-06T02:30:44.233",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304681,1725589844245,"fUST",-1878.15,0.00022712,2,"2024-09-06T02:30:44.245",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304682,1725589844257,"fUST",-500.0,0.00022712,2,"2024-09-06T02:30:44.257",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304683,1725589844270,"fUST",-1988.93,0.00022712,2,"2024-09-06T02:30:44.270",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304684,1725589844284,"fUST",-761.4,0.00022714,2,"2024-09-06T02:30:44.284",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304686,1725589844295,"fUST",-500.0,0.00022714,2,"2024-09-06T02:30:44.295",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304689,1725589844307,"fUST",-324.636438,0.00022714,7,"2024-09-06T02:30:44.307",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304693,1725589844319,"fUST",-324.636438,0.00022714,7,"2024-09-06T02:30:44.319",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304696,1725589844331,"fUST",-505.84,0.00022714,2,"2024-09-06T02:30:44.331",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304699,1725589844342,"fUST",-427.138,0.00022794,2,"2024-09-06T02:30:44.342",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304702,1725589844355,"fUST",-3200.0,0.00022794,2,"2024-09-06T02:30:44.355",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304705,1725589844368,"fUST",-752.27,0.000228,14,"2024-09-06T02:30:44.368",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304706,1725589844381,"fUST",-500.90071859,0.00022813,2,"2024-09-06T02:30:44.381",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304707,1725589844392,"fUST",-500.30246099,0.00022813,2,"2024-09-06T02:30:44.392",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304708,1725589844404,"fUST",-500.42384969,0.00022813,2,"2024-09-06T02:30:44.404",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304709,1725589844416,"fUST",-420.0,0.00022862,2,"2024-09-06T02:30:44.416",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304710,1725589844429,"fUST",-500.6441323,0.00022938,2,"2024-09-06T02:30:44.429",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304711,1725589844441,"fUST",-590.12,0.00022983,2,"2024-09-06T02:30:44.441",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304712,1725589844453,"fUST",-25691.57,0.00022983,2,"2024-09-06T02:30:44.453",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304713,1725589844464,"fUST",-697.92655148,0.00022984,2,"2024-09-06T02:30:44.464",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304714,1725589844476,"fUST",-837.09,0.00022985,2,"2024-09-06T02:30:44.476",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304715,1725589844487,"fUST",-1878.15,0.00022986,2,"2024-09-06T02:30:44.487",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304716,1725589844498,"fUST",-500.0,0.00022986,2,"2024-09-06T02:30:44.498",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304717,1725589844509,"fUST",-1988.93,0.00022986,2,"2024-09-06T02:30:44.509",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304718,1725589844521,"fUST",-761.4,0.00022988,2,"2024-09-06T02:30:44.521",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304719,1725589844532,"fUST",-500.0,0.00022988,2,"2024-09-06T02:30:44.532",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304720,1725589844544,"fUST",-505.84,0.00022988,2,"2024-09-06T02:30:44.544",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304721,1725589844556,"fUST",-1000.0,0.00023,2,"2024-09-06T02:30:44.556",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304722,1725589844567,"fUST",-150.112233,0.00023,4,"2024-09-06T02:30:44.567",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304723,1725589844578,"fUST",-201.0,0.00023,2,"2024-09-06T02:30:44.578",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304724,1725589844590,"fUST",-393.0,0.00023,2,"2024-09-06T02:30:44.590",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304725,1725589844602,"fUST",-590.12,0.00023257,2,"2024-09-06T02:30:44.602",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304726,1725589844613,"fUST",-25691.57,0.00023257,2,"2024-09-06T02:30:44.613",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304727,1725589844624,"fUST",-837.09,0.00023259,2,"2024-09-06T02:30:44.624",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304728,1725589844637,"fUST",-1878.15,0.0002326,2,"2024-09-06T02:30:44.637",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304729,1725589844648,"fUST",-500.0,0.0002326,2,"2024-09-06T02:30:44.648",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304730,1725589844659,"fUST",-1988.93,0.0002326,2,"2024-09-06T02:30:44.659",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304731,1725589844670,"fUST",-761.4,0.00023262,2,"2024-09-06T02:30:44.670",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304732,1725589844681,"fUST",-500.0,0.00023262,2,"2024-09-06T02:30:44.681",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304733,1725589844693,"fUST",-151.0,0.00023262,7,"2024-09-06T02:30:44.693",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304734,1725589844707,"fUST",-151.0,0.00023262,7,"2024-09-06T02:30:44.707",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304735,1725589844719,"fUST",-505.84,0.00023262,2,"2024-09-06T02:30:44.719",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304736,1725589844731,"fUST",-871.72065372,0.0002327,2,"2024-09-06T02:30:44.731",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304737,1725589844742,"fUST",-393.0,0.00023288,2,"2024-09-06T02:30:44.742",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304738,1725589844754,"fUST",-150.112233,0.000233,2,"2024-09-06T02:30:44.754",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304739,1725589844766,"fUST",-1008.39123487,0.0002349,2,"2024-09-06T02:30:44.766",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304740,1725589844778,"fUST",-590.12,0.00023531,2,"2024-09-06T02:30:44.778",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304741,1725589844790,"fUST",-25691.57,0.00023531,2,"2024-09-06T02:30:44.790",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304742,1725589844801,"fUST",-151.0,0.00023532,7,"2024-09-06T02:30:44.801",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304743,1725589844812,"fUST",-233.166546,0.00023532,7,"2024-09-06T02:30:44.812",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304744,1725589844823,"fUST",-837.09,0.00023533,2,"2024-09-06T02:30:44.823",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304745,1725589844834,"fUST",-1878.15,0.00023534,2,"2024-09-06T02:30:44.834",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304746,1725589844991,"fUST",-500.0,0.00023534,2,"2024-09-06T02:30:44.991",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304747,1725589845001,"fUST",-1988.93,0.00023534,2,"2024-09-06T02:30:45.001",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304748,1725589845011,"fUST",-761.4,0.00023536,2,"2024-09-06T02:30:45.011",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304749,1725589845021,"fUST",-151.0,0.00023536,7,"2024-09-06T02:30:45.021",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304750,1725589845031,"fUST",-151.0,0.00023536,7,"2024-09-06T02:30:45.031",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304751,1725589845040,"fUST",-300.155284,0.00023536,7,"2024-09-06T02:30:45.040",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304752,1725589845050,"fUST",-151.0,0.00023536,7,"2024-09-06T02:30:45.050",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304753,1725589845059,"fUST",-151.0,0.00023536,7,"2024-09-06T02:30:45.059",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304754,1725589845070,"fUST",-187.45689495,0.00023536,2,"2024-09-06T02:30:45.070",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304755,1725589845080,"fUST",-1093.499482,0.00023536,7,"2024-09-06T02:30:45.080",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304756,1725589845089,"fUST",-1093.499482,0.00023536,7,"2024-09-06T02:30:45.089",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304757,1725589845099,"fUST",-208.233196,0.00023536,7,"2024-09-06T02:30:45.099",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304758,1725589845108,"fUST",-208.233196,0.00023536,7,"2024-09-06T02:30:45.108",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304759,1725589845118,"fUST",-505.84,0.00023536,2,"2024-09-06T02:30:45.118",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304760,1725589845128,"fUST",-1000.0,0.00023692,2,"2024-09-06T02:30:45.128",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304761,1725589845139,"fUST",-590.12,0.00023805,2,"2024-09-06T02:30:45.139",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304762,1725589845149,"fUST",-25691.57,0.00023805,2,"2024-09-06T02:30:45.149",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304763,1725589845159,"fUST",-837.09,0.00023807,2,"2024-09-06T02:30:45.159",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304764,1725589845168,"fUST",-324.636438,0.00023807,7,"2024-09-06T02:30:45.168",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304765,1725589845178,"fUST",-324.636438,0.00023807,7,"2024-09-06T02:30:45.178",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304766,1725589845188,"fUST",-1878.15,0.00023808,2,"2024-09-06T02:30:45.188",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304767,1725589845198,"fUST",-500.0,0.00023808,2,"2024-09-06T02:30:45.198",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304768,1725589845207,"fUST",-1988.93,0.00023808,2,"2024-09-06T02:30:45.207",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304769,1725589845217,"fUST",-761.4,0.0002381,2,"2024-09-06T02:30:45.217",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304770,1725589845227,"fUST",-505.84,0.0002381,2,"2024-09-06T02:30:45.227",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304771,1725589845237,"fUST",-203.29776746,0.00023815,2,"2024-09-06T02:30:45.237",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304772,1725589845246,"fUST",-176.30786211,0.00023815,2,"2024-09-06T02:30:45.246",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304773,1725589845255,"fUST",-500.89915819,0.00023816,9,"2024-09-06T02:30:45.255",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304774,1725589845265,"fUST",-500.0,0.00023816,9,"2024-09-06T02:30:45.265",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304775,1725589845279,"fUST",-491.67262316,0.00023863,2,"2024-09-06T02:30:45.279",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304776,1725589845289,"fUST",-730.74581537,0.00023926,2,"2024-09-06T02:30:45.289",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304777,1725589845298,"fUST",-20000.0,0.00024067,3,"2024-09-06T02:30:45.298",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304778,1725589845308,"fUST",-590.12,0.00024079,2,"2024-09-06T02:30:45.308",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304779,1725589845319,"fUST",-25691.57,0.00024079,2,"2024-09-06T02:30:45.319",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304780,1725589845329,"fUST",-151.0,0.0002408,7,"2024-09-06T02:30:45.329",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304781,1725589845338,"fUST",-837.09,0.00024081,2,"2024-09-06T02:30:45.338",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304782,1725589845348,"fUST",-1878.15,0.00024082,2,"2024-09-06T02:30:45.348",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304783,1725589845359,"fUST",-500.0,0.00024082,2,"2024-09-06T02:30:45.359",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304784,1725589845368,"fUST",-1988.93,0.00024082,2,"2024-09-06T02:30:45.368",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304785,1725589845378,"fUST",-761.4,0.00024084,2,"2024-09-06T02:30:45.378",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304786,1725589845388,"fUST",-151.0,0.00024084,7,"2024-09-06T02:30:45.388",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304787,1725589845398,"fUST",-151.0,0.00024084,7,"2024-09-06T02:30:45.398",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304788,1725589845408,"fUST",-505.84,0.00024084,2,"2024-09-06T02:30:45.408",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304789,1725589845417,"fUST",-393.0,0.00024164,2,"2024-09-06T02:30:45.417",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304790,1725589845426,"fUST",-150.112234,0.000243,5,"2024-09-06T02:30:45.426",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304791,1725589845436,"fUST",-590.12,0.00024353,2,"2024-09-06T02:30:45.436",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304792,1725589845447,"fUST",-25691.57,0.00024353,2,"2024-09-06T02:30:45.447",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304793,1725589845456,"fUST",-837.09,0.00024355,2,"2024-09-06T02:30:45.456",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304794,1725589845465,"fUST",-1878.15,0.00024356,2,"2024-09-06T02:30:45.465",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304795,1725589845476,"fUST",-500.0,0.00024356,2,"2024-09-06T02:30:45.476",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304796,1725589845486,"fUST",-1988.93,0.00024356,2,"2024-09-06T02:30:45.486",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304797,1725589845496,"fUST",-761.4,0.00024358,2,"2024-09-06T02:30:45.496",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304798,1725589845507,"fUST",-151.0,0.00024358,7,"2024-09-06T02:30:45.507",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304799,1725589845517,"fUST",-205.998273,0.00024358,7,"2024-09-06T02:30:45.517",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304800,1725589845527,"fUST",-236.271175,0.00024358,7,"2024-09-06T02:30:45.527",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304801,1725589845537,"fUST",-223.920486,0.00024358,7,"2024-09-06T02:30:45.537",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304802,1725589845548,"fUST",-1093.499482,0.00024358,7,"2024-09-06T02:30:45.548",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304803,1725589845558,"fUST",-1093.499482,0.00024358,7,"2024-09-06T02:30:45.558",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304804,1725589845569,"fUST",-208.233196,0.00024358,7,"2024-09-06T02:30:45.569",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304805,1725589845579,"fUST",-208.233196,0.00024358,7,"2024-09-06T02:30:45.579",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304806,1725589845589,"fUST",-505.84,0.00024358,2,"2024-09-06T02:30:45.589",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304807,1725589845599,"fUST",-402.00712399,0.00024383,2,"2024-09-06T02:30:45.599",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304808,1725589845610,"fUST",-324.636438,0.00024627,7,"2024-09-06T02:30:45.610",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304809,1725589845620,"fUST",-324.636438,0.00024627,7,"2024-09-06T02:30:45.620",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304810,1725589845630,"fUST",-590.12,0.00024627,2,"2024-09-06T02:30:45.630",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304811,1725589845640,"fUST",-25691.57,0.00024627,2,"2024-09-06T02:30:45.640",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304812,1725589845650,"fUST",-837.09,0.00024629,2,"2024-09-06T02:30:45.650",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304813,1725589845660,"fUST",-1878.15,0.0002463,2,"2024-09-06T02:30:45.660",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304814,1725589845670,"fUST",-500.0,0.0002463,2,"2024-09-06T02:30:45.670",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304815,1725589845679,"fUST",-1988.93,0.0002463,2,"2024-09-06T02:30:45.679",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304816,1725589845689,"fUST",-761.4,0.00024632,2,"2024-09-06T02:30:45.689",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304817,1725589845699,"fUST",-505.84,0.00024632,2,"2024-09-06T02:30:45.699",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304818,1725589845708,"fUST",-380.0,0.00024658,2,"2024-09-06T02:30:45.708",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304819,1725589845718,"fUST",-200.0,0.00024658,15,"2024-09-06T02:30:45.718",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304820,1725589845728,"fUST",-6557.88196578,0.000247,14,"2024-09-06T02:30:45.728",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304825,1725589845822,"fUST",-4849.67855773,0.000247,14,"2024-09-06T02:30:45.822",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304826,1725589845838,"fUST",-133557.11947649,0.000247,14,"2024-09-06T02:30:45.838",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304827,1725589845848,"fUST",-188.508589,0.000247,7,"2024-09-06T02:30:45.848",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304828,1725589845857,"fUST",-151.0,0.000247,7,"2024-09-06T02:30:45.857",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304829,1725589845867,"fUST",-1093.499482,0.000247,7,"2024-09-06T02:30:45.867",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304831,1725589845877,"fUST",-1093.499482,0.000247,7,"2024-09-06T02:30:45.877",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304832,1725589845887,"fUST",-208.233196,0.000247,7,"2024-09-06T02:30:45.887",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304833,1725589845896,"fUST",-208.233196,0.000247,7,"2024-09-06T02:30:45.896",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304835,1725589845906,"fUST",-324.636438,0.000247,7,"2024-09-06T02:30:45.906",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304836,1725589845915,"fUST",-324.636438,0.000247,7,"2024-09-06T02:30:45.915",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304837,1725589845926,"fUST",-151.0,0.000247,7,"2024-09-06T02:30:45.926",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304838,1725589845936,"fUST",-151.0,0.000247,7,"2024-09-06T02:30:45.936",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304839,1725589845946,"fUST",-515.0,0.000249,2,"2024-09-06T02:30:45.946",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304840,1725589845956,"fUST",-590.12,0.00024901,2,"2024-09-06T02:30:45.956",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304841,1725589845966,"fUST",-25691.57,0.00024901,2,"2024-09-06T02:30:45.966",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304842,1725589845975,"fUST",-837.09,0.00024903,2,"2024-09-06T02:30:45.975",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304843,1725589845986,"fUST",-1878.15,0.00024904,2,"2024-09-06T02:30:45.986",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304845,1725589845996,"fUST",-500.0,0.00024904,2,"2024-09-06T02:30:45.996",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304847,1725589846005,"fUST",-1988.93,0.00024904,2,"2024-09-06T02:30:46.005",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304848,1725589846015,"fUST",-761.4,0.00024906,2,"2024-09-06T02:30:46.015",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304850,1725589846024,"fUST",-505.84,0.00024906,2,"2024-09-06T02:30:46.024",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304852,1725589846034,"fUST",-1031.4938692,0.00025,2,"2024-09-06T02:30:46.034",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304853,1725589846044,"fUST",-1000.0,0.00025,2,"2024-09-06T02:30:46.044",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304854,1725589846054,"fUST",-587.0,0.00025149,2,"2024-09-06T02:30:46.054",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304855,1725589846064,"fUST",-590.12,0.00025175,2,"2024-09-06T02:30:46.064",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304856,1725589846074,"fUST",-25691.57,0.00025175,2,"2024-09-06T02:30:46.074",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304857,1725589846084,"fUST",-837.09,0.00025177,2,"2024-09-06T02:30:46.084",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304858,1725589846094,"fUST",-533.78176599,0.00025178,2,"2024-09-06T02:30:46.094",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304859,1725589846110,"fUST",-1344.36823401,0.00025178,2,"2024-09-06T02:30:46.110",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304860,1725589846120,"fUST",-500.0,0.00025178,2,"2024-09-06T02:30:46.120",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304861,1725589846131,"fUST",-1988.93,0.00025178,2,"2024-09-06T02:30:46.131",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304862,1725589846140,"fUST",-761.4,0.0002518,2,"2024-09-06T02:30:46.140",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304863,1725589846150,"fUST",-505.84,0.0002518,2,"2024-09-06T02:30:46.150",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304864,1725589846161,"fUST",-752.27,0.000252,14,"2024-09-06T02:30:46.161",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304865,1725589846170,"fUST",-394.0,0.00025373,2,"2024-09-06T02:30:46.170",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304866,1725589846180,"fUST",-590.12,0.00025449,2,"2024-09-06T02:30:46.180",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304867,1725589846190,"fUST",-25691.57,0.00025449,2,"2024-09-06T02:30:46.190",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304868,1725589846199,"fUST",-837.09,0.00025451,2,"2024-09-06T02:30:46.199",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304869,1725589846209,"fUST",-1878.15,0.00025452,2,"2024-09-06T02:30:46.209",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304870,1725589846219,"fUST",-500.0,0.00025452,2,"2024-09-06T02:30:46.219",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304871,1725589846229,"fUST",-1988.93,0.00025452,2,"2024-09-06T02:30:46.229",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304872,1725589846238,"fUST",-761.4,0.00025454,2,"2024-09-06T02:30:46.238",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304873,1725589846249,"fUST",-505.84,0.00025454,2,"2024-09-06T02:30:46.249",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304874,1725589846258,"fUST",-900.0,0.00025469,3,"2024-09-06T02:30:46.258",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304875,1725589846268,"fUST",-168.92930936,0.00025528,2,"2024-09-06T02:30:46.268",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304876,1725589846279,"fUST",-500.0,0.00025561,2,"2024-09-06T02:30:46.279",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304877,1725589846290,"fUST",-500.96720055,0.00025561,2,"2024-09-06T02:30:46.290",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304878,1725589846300,"fUST",-756.06363032,0.00025683,8,"2024-09-06T02:30:46.300",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304879,1725589846308,"fUST",-590.12,0.00025723,2,"2024-09-06T02:30:46.308",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304880,1725589846319,"fUST",-25691.57,0.00025723,2,"2024-09-06T02:30:46.319",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304881,1725589846329,"fUST",-837.09,0.00025725,2,"2024-09-06T02:30:46.329",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304882,1725589846339,"fUST",-1878.15,0.00025726,2,"2024-09-06T02:30:46.339",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304883,1725589846349,"fUST",-500.0,0.00025726,2,"2024-09-06T02:30:46.349",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304884,1725589846359,"fUST",-1988.93,0.00025726,2,"2024-09-06T02:30:46.359",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304885,1725589846369,"fUST",-761.4,0.00025728,2,"2024-09-06T02:30:46.369",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304886,1725589846380,"fUST",-151.0,0.00025728,7,"2024-09-06T02:30:46.380",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304887,1725589846391,"fUST",-1093.499482,0.00025728,7,"2024-09-06T02:30:46.391",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304888,1725589846401,"fUST",-1093.499482,0.00025728,7,"2024-09-06T02:30:46.401",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304889,1725589846411,"fUST",-208.233196,0.00025728,7,"2024-09-06T02:30:46.411",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304890,1725589846421,"fUST",-208.233196,0.00025728,7,"2024-09-06T02:30:46.421",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304891,1725589846430,"fUST",-324.636438,0.00025728,7,"2024-09-06T02:30:46.430",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304892,1725589846441,"fUST",-324.636438,0.00025728,7,"2024-09-06T02:30:46.441",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304893,1725589846450,"fUST",-164.372256,0.00025728,7,"2024-09-06T02:30:46.450",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304894,1725589846460,"fUST",-151.0,0.00025728,7,"2024-09-06T02:30:46.460",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304895,1725589846470,"fUST",-505.84,0.00025728,2,"2024-09-06T02:30:46.470",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304896,1725589846482,"fUST",-756.06363032,0.0002594,8,"2024-09-06T02:30:46.482",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304897,1725589846492,"fUST",-590.12,0.00025997,2,"2024-09-06T02:30:46.492",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304898,1725589846501,"fUST",-25691.57,0.00025997,2,"2024-09-06T02:30:46.501",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304899,1725589846510,"fUST",-837.09,0.00025999,2,"2024-09-06T02:30:46.510",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304900,1725589846520,"fUST",-1878.15,0.00026,2,"2024-09-06T02:30:46.520",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304901,1725589846531,"fUST",-500.0,0.00026,2,"2024-09-06T02:30:46.531",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304902,1725589846540,"fUST",-1988.93,0.00026,2,"2024-09-06T02:30:46.540",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304903,1725589846550,"fUST",-761.4,0.00026002,2,"2024-09-06T02:30:46.550",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304904,1725589846560,"fUST",-505.84,0.00026002,2,"2024-09-06T02:30:46.560",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304905,1725589846569,"fUST",-1000.0,0.00026109,2,"2024-09-06T02:30:46.569",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304906,1725589846579,"fUST",-756.06363032,0.00026197,8,"2024-09-06T02:30:46.579",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304907,1725589846588,"fUST",-590.12,0.00026271,2,"2024-09-06T02:30:46.588",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304908,1725589846598,"fUST",-25691.57,0.00026271,2,"2024-09-06T02:30:46.598",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304909,1725589846607,"fUST",-837.09,0.00026273,2,"2024-09-06T02:30:46.607",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304910,1725589846618,"fUST",-1878.15,0.00026274,2,"2024-09-06T02:30:46.618",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304911,1725589846630,"fUST",-500.0,0.00026274,2,"2024-09-06T02:30:46.630",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304912,1725589846640,"fUST",-1988.93,0.00026274,2,"2024-09-06T02:30:46.640",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304913,1725589846650,"fUST",-2500.0,0.00026275,2,"2024-09-06T02:30:46.650",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304914,1725589846659,"fUST",-2500.0,0.00026275,2,"2024-09-06T02:30:46.659",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304915,1725589846669,"fUST",-2500.0,0.00026275,2,"2024-09-06T02:30:46.669",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304916,1725589846678,"fUST",-761.4,0.00026276,2,"2024-09-06T02:30:46.678",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304917,1725589846689,"fUST",-505.84,0.00026276,2,"2024-09-06T02:30:46.689",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304918,1725589846699,"fUST",-2500.0,0.00026283,2,"2024-09-06T02:30:46.699",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304919,1725589846708,"fUST",-2500.0,0.00026283,2,"2024-09-06T02:30:46.708",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304920,1725589846718,"fUST",-2500.0,0.00026283,2,"2024-09-06T02:30:46.718",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304921,1725589846727,"fUST",-2500.0,0.00026292,2,"2024-09-06T02:30:46.727",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304922,1725589846736,"fUST",-2500.0,0.00026292,2,"2024-09-06T02:30:46.736",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304923,1725589846746,"fUST",-2500.0,0.00026292,2,"2024-09-06T02:30:46.746",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304924,1725589846755,"fUST",-2500.0,0.00026292,2,"2024-09-06T02:30:46.755",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304925,1725589846764,"fUST",-2500.0,0.00026301,2,"2024-09-06T02:30:46.764",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304926,1725589846775,"fUST",-2500.0,0.00026301,2,"2024-09-06T02:30:46.775",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304927,1725589846784,"fUST",-2500.0,0.00026301,2,"2024-09-06T02:30:46.784",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304928,1725589846793,"fUST",-2500.0,0.00026301,2,"2024-09-06T02:30:46.793",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304929,1725589846803,"fUST",-2500.0,0.00026301,2,"2024-09-06T02:30:46.803",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304930,1725589846812,"fUST",-306.0,0.00026427,2,"2024-09-06T02:30:46.812",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304931,1725589846822,"fUST",-305.6562266,0.00026427,2,"2024-09-06T02:30:46.822",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304932,1725589846831,"fUST",-907.27635638,0.00026453,10,"2024-09-06T02:30:46.831",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304933,1725589846841,"fUST",-590.12,0.00026545,2,"2024-09-06T02:30:46.841",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304934,1725589846851,"fUST",-25691.57,0.00026545,2,"2024-09-06T02:30:46.851",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304935,1725589846862,"fUST",-837.09,0.00026547,2,"2024-09-06T02:30:46.862",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304936,1725589846872,"fUST",-1878.15,0.00026548,2,"2024-09-06T02:30:46.872",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304937,1725589846884,"fUST",-500.0,0.00026548,2,"2024-09-06T02:30:46.884",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304938,1725589846894,"fUST",-1988.93,0.00026548,2,"2024-09-06T02:30:46.894",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304939,1725589846903,"fUST",-761.4,0.0002655,2,"2024-09-06T02:30:46.903",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304940,1725589846913,"fUST",-151.0,0.0002655,7,"2024-09-06T02:30:46.913",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304941,1725589846922,"fUST",-1093.499482,0.0002655,7,"2024-09-06T02:30:46.922",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304942,1725589846932,"fUST",-1093.499482,0.0002655,7,"2024-09-06T02:30:46.932",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304943,1725589846941,"fUST",-208.233196,0.0002655,7,"2024-09-06T02:30:46.941",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304944,1725589846951,"fUST",-208.233196,0.0002655,7,"2024-09-06T02:30:46.951",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304945,1725589846960,"fUST",-324.636438,0.0002655,7,"2024-09-06T02:30:46.960",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304946,1725589846970,"fUST",-324.636438,0.0002655,7,"2024-09-06T02:30:46.970",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304947,1725589846979,"fUST",-175.990772,0.0002655,7,"2024-09-06T02:30:46.979",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304948,1725589846988,"fUST",-505.84,0.0002655,2,"2024-09-06T02:30:46.988",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304949,1725589846997,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:46.997",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304950,1725589847007,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.007",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304951,1725589847016,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.016",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304952,1725589847025,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.025",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304953,1725589847035,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.035",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304954,1725589847044,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.044",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304955,1725589847054,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.054",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304956,1725589847064,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.064",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304957,1725589847073,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.073",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304958,1725589847083,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.083",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304959,1725589847092,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.092",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304960,1725589847102,"fUST",-562.74,0.000266,31,"2024-09-06T02:30:47.102",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304961,1725589847112,"fUST",-604.47366479,0.0002671,10,"2024-09-06T02:30:47.112",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304962,1725589847122,"fUST",-590.12,0.00026819,2,"2024-09-06T02:30:47.122",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304963,1725589847134,"fUST",-25691.57,0.00026819,2,"2024-09-06T02:30:47.134",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304964,1725589847143,"fUST",-837.09,0.00026821,2,"2024-09-06T02:30:47.143",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304965,1725589847152,"fUST",-1878.15,0.00026822,2,"2024-09-06T02:30:47.152",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304966,1725589847161,"fUST",-500.0,0.00026822,2,"2024-09-06T02:30:47.161",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304967,1725589847170,"fUST",-1988.93,0.00026822,2,"2024-09-06T02:30:47.170",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304968,1725589847181,"fUST",-761.4,0.00026824,2,"2024-09-06T02:30:47.181",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304969,1725589847191,"fUST",-505.84,0.00026824,2,"2024-09-06T02:30:47.191",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304970,1725589847201,"fUST",-730.74581537,0.00026916,2,"2024-09-06T02:30:47.201",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304971,1725589847210,"fUST",-21467.09308228,0.00027,14,"2024-09-06T02:30:47.210",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304972,1725589847236,"fUST",-150.0,0.00021784,2,"2024-09-06T02:30:47.236",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304973,1725589847246,"fUST",-3229.09286522,0.00024067,2,"2024-09-06T02:30:47.246",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304974,1725589847258,"fUST",-38.06613478,0.00024067,2,"2024-09-06T02:30:47.258",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304975,1725589847268,"fUST",-5122.93386522,0.00027,14,"2024-09-06T02:30:47.268",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304976,1725589847401,"fUST",-35707.10416816,0.00027,14,"2024-09-06T02:30:47.401",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304977,1725589847412,"fUST",-18529.96342001,0.00027,14,"2024-09-06T02:30:47.412",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304988,1725590421047,"fUST",159.236179,0.00019897,2,"2024-09-06T02:40:21.047",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304989,1725590421299,"fUST",159.236179,0.00020157,2,"2024-09-06T02:40:21.299",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337304990,1725590421548,"fUST",159.236179,0.00020416,2,"2024-09-06T02:40:21.548",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305002,1725590821272,"fUST",5681.92725806,0.00020476,2,"2024-09-06T02:47:01.272",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305799,1725591038548,"fUST",-919.86,0.00020566,3,"2024-09-06T02:50:38.548",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305800,1725591038560,"fUST",-459.93,0.00020566,3,"2024-09-06T02:50:38.560",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305801,1725591038570,"fUST",-168.15545563,0.00020566,3,"2024-09-06T02:50:38.570",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305802,1725591038583,"fUST",-61.80454437,0.00020566,3,"2024-09-06T02:50:38.583",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305803,1725591038592,"fUST",-689.91,0.00020566,3,"2024-09-06T02:50:38.592",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305804,1725591038603,"fUST",-300.0,0.00020572,2,"2024-09-06T02:50:38.603",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305805,1725591038615,"fUST",-30668.93502017,0.00020573,2,"2024-09-06T02:50:38.615",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305806,1725591038625,"fUST",-500.0,0.00020575,2,"2024-09-06T02:50:38.625",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305807,1725591038635,"fUST",-510.54538025,0.00020575,2,"2024-09-06T02:50:38.635",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305808,1725591038649,"fUST",-16866.67,0.00020575,2,"2024-09-06T02:50:38.649",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305809,1725591038660,"fUST",-500.0,0.00020575,2,"2024-09-06T02:50:38.660",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305810,1725591038671,"fUST",-500.0,0.00020575,2,"2024-09-06T02:50:38.671",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305811,1725591038682,"fUST",-507.74124728,0.00020575,2,"2024-09-06T02:50:38.682",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305812,1725591038692,"fUST",-1353.23,0.00020575,2,"2024-09-06T02:50:38.692",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305813,1725591038702,"fUST",-2996.25,0.00020575,2,"2024-09-06T02:50:38.702",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305814,1725591038711,"fUST",-500.0,0.00020575,2,"2024-09-06T02:50:38.711",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305815,1725591038720,"fUST",-500.0,0.00020575,2,"2024-09-06T02:50:38.720",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305816,1725591038730,"fUST",-515.17220104,0.00020575,2,"2024-09-06T02:50:38.730",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305817,1725591038739,"fUST",-500.0,0.00020575,2,"2024-09-06T02:50:38.739",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305818,1725591038749,"fUST",-9336.29,0.00020575,2,"2024-09-06T02:50:38.749",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305819,1725591038758,"fUST",-50442.7152812,0.00020576,3,"2024-09-06T02:50:38.758",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305820,1725591038769,"fUST",-1000.0,0.00020576,2,"2024-09-06T02:50:38.769",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305821,1725591038778,"fUST",-3630.7345409,0.00020576,2,"2024-09-06T02:50:38.778",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305822,1725591038788,"fUST",-3630.73454089,0.00020578,2,"2024-09-06T02:50:38.788",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305823,1725591038798,"fUST",-3630.73454089,0.0002058,2,"2024-09-06T02:50:38.798",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305824,1725591038807,"fUST",-3630.73454089,0.00020582,2,"2024-09-06T02:50:38.807",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305825,1725591038816,"fUST",-3630.73454089,0.00020584,2,"2024-09-06T02:50:38.816",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305826,1725591038827,"fUST",-1707.0006701,0.00020584,2,"2024-09-06T02:50:38.827",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305827,1725591038836,"fUST",-290.22313127,0.00020664,2,"2024-09-06T02:50:38.836",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305828,1725591038845,"fUST",-179.87187785,0.00020664,2,"2024-09-06T02:50:38.845",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305829,1725591038855,"fUST",-647.63042625,0.00020664,2,"2024-09-06T02:50:38.855",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305830,1725591038865,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.865",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305831,1725591038875,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.875",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305832,1725591038885,"fUST",-423.16679942,0.00020664,2,"2024-09-06T02:50:38.885",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305833,1725591038894,"fUST",-577.07265408,0.00020664,2,"2024-09-06T02:50:38.894",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305834,1725591038903,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.903",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305835,1725591038914,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.914",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305836,1725591038925,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.925",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305837,1725591038936,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.936",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305838,1725591038947,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.947",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305839,1725591038959,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.959",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305840,1725591038969,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.969",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305841,1725591038978,"fUST",-305.42692933,0.00020664,2,"2024-09-06T02:50:38.978",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305842,1725591038988,"fUST",-163.7920595,0.00020664,2,"2024-09-06T02:50:38.988",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305843,1725591038997,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:38.997",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305844,1725591039006,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.006",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305845,1725591039015,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.015",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305846,1725591039024,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.024",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305847,1725591039033,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.033",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305848,1725591039043,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.043",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305849,1725591039052,"fUST",-350.0,0.00020664,2,"2024-09-06T02:50:39.052",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305850,1725591039062,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.062",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305851,1725591039073,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.073",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305852,1725591039084,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.084",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305853,1725591039096,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.096",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305854,1725591039105,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.105",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305855,1725591039114,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.114",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305856,1725591039123,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.123",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305857,1725591039136,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.136",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305858,1725591039147,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.147",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305859,1725591039157,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.157",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305860,1725591039168,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.168",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305861,1725591039177,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.177",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305862,1725591039186,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.186",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305863,1725591039196,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.196",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305864,1725591039205,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.205",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305865,1725591039215,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.215",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305866,1725591039225,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.225",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305867,1725591039375,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.375",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305868,1725591039385,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.385",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305869,1725591039395,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.395",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305870,1725591039406,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.406",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305871,1725591039416,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.416",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305872,1725591039427,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:39.427",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305873,1725591039439,"fUST",-592.73996673,0.00020664,2,"2024-09-06T02:50:39.439",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305874,1725591039451,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.451",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305875,1725591039461,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.461",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305876,1725591039471,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.471",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305877,1725591039480,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.480",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305878,1725591039489,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.489",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305879,1725591039499,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.499",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305880,1725591039509,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.509",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305881,1725591039519,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.519",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305882,1725591039529,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.529",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305883,1725591039539,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.539",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305884,1725591039548,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.548",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305885,1725591039558,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.558",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305886,1725591039567,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.567",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305887,1725591039578,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.578",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305888,1725591039587,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:39.587",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305889,1725591039597,"fUST",-35719.05361663,0.00020664,15,"2024-09-06T02:50:39.597",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305890,1725591039610,"fUST",-115007.932718,0.00020665,2,"2024-09-06T02:50:39.610",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305891,1725591039619,"fUST",-373763.827289,0.00020665,2,"2024-09-06T02:50:39.619",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305892,1725591039628,"fUST",-151.0,0.00020665,2,"2024-09-06T02:50:39.628",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305893,1725591039638,"fUST",-230015.865436,0.00020665,2,"2024-09-06T02:50:39.638",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305894,1725591039647,"fUST",-373763.827289,0.00020666,2,"2024-09-06T02:50:39.647",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305895,1725591039658,"fUST",-500.6441323,0.00020673,2,"2024-09-06T02:50:39.658",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305896,1725591039669,"fUST",-500.0,0.00020673,2,"2024-09-06T02:50:39.669",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305897,1725591039679,"fUST",-158.68822722,0.00020673,2,"2024-09-06T02:50:39.679",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305898,1725591039688,"fUST",-197.31685468,0.00020673,2,"2024-09-06T02:50:39.688",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305899,1725591039698,"fUST",-500.90250019,0.00020673,2,"2024-09-06T02:50:39.698",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305900,1725591039707,"fUST",-507.27401504,0.00020674,2,"2024-09-06T02:50:39.707",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305901,1725591039716,"fUST",-2232.8,0.00020674,2,"2024-09-06T02:50:39.716",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305902,1725591039726,"fUST",-11811.28,0.00020674,2,"2024-09-06T02:50:39.726",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305903,1725591039735,"fUST",-1396.21,0.00020674,2,"2024-09-06T02:50:39.735",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305904,1725591039744,"fUST",-506.86890665,0.00020674,2,"2024-09-06T02:50:39.744",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305905,1725591039754,"fUST",-500.0,0.00020674,2,"2024-09-06T02:50:39.754",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305906,1725591039763,"fUST",-500.0,0.00020674,2,"2024-09-06T02:50:39.763",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305907,1725591039773,"fUST",-3107.3,0.00020674,2,"2024-09-06T02:50:39.773",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305908,1725591039783,"fUST",-3615.0,0.00020674,2,"2024-09-06T02:50:39.783",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305909,1725591039793,"fUST",-570.36,0.00020674,2,"2024-09-06T02:50:39.793",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305910,1725591039802,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:39.802",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305911,1725591039811,"fUST",-2545.18,0.00020675,2,"2024-09-06T02:50:39.811",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305912,1725591039820,"fUST",-503.31154075,0.00020675,2,"2024-09-06T02:50:39.820",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305913,1725591039830,"fUST",-1442.33,0.00020675,2,"2024-09-06T02:50:39.830",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305914,1725591039839,"fUST",-505.9434538,0.00020675,2,"2024-09-06T02:50:39.839",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305915,1725591039848,"fUST",-200.0,0.00020675,2,"2024-09-06T02:50:39.848",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305916,1725591039858,"fUST",-2328.53,0.00020675,2,"2024-09-06T02:50:39.858",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305917,1725591039867,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:39.867",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305918,1725591039876,"fUST",-1190.63,0.00020675,2,"2024-09-06T02:50:39.876",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305919,1725591039885,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:39.885",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305920,1725591039894,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:39.894",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305921,1725591039903,"fUST",-508.65891532,0.00020675,2,"2024-09-06T02:50:39.903",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305922,1725591039912,"fUST",-515.85806392,0.00020675,2,"2024-09-06T02:50:39.912",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305923,1725591039921,"fUST",-1625.32,0.00020675,2,"2024-09-06T02:50:39.921",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305924,1725591039930,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:39.930",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305925,1725591039940,"fUST",-451.66130621,0.00020675,2,"2024-09-06T02:50:39.940",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305926,1725591039949,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:39.949",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305927,1725591039958,"fUST",-1240.69,0.00020675,2,"2024-09-06T02:50:39.958",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305928,1725591039967,"fUST",-503.79987053,0.00020675,2,"2024-09-06T02:50:39.967",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305929,1725591039976,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:39.976",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305930,1725591039986,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:39.986",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305931,1725591039996,"fUST",-4594.03,0.00020675,2,"2024-09-06T02:50:39.996",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305932,1725591040006,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.006",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305933,1725591040015,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.015",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305934,1725591040024,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.024",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305935,1725591040034,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.034",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305936,1725591040044,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.044",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305937,1725591040053,"fUST",-549.27280169,0.00020675,2,"2024-09-06T02:50:40.053",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305938,1725591040063,"fUST",-503.84637349,0.00020675,2,"2024-09-06T02:50:40.063",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305939,1725591040072,"fUST",-502.23111717,0.00020675,2,"2024-09-06T02:50:40.072",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305940,1725591040082,"fUST",-502.68234244,0.00020675,2,"2024-09-06T02:50:40.082",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305941,1725591040092,"fUST",-504.2677125,0.00020675,2,"2024-09-06T02:50:40.092",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305942,1725591040102,"fUST",-503.55976653,0.00020675,2,"2024-09-06T02:50:40.102",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305943,1725591040111,"fUST",-507.58668619,0.00020675,2,"2024-09-06T02:50:40.111",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305944,1725591040120,"fUST",-502.57558817,0.00020675,2,"2024-09-06T02:50:40.120",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305945,1725591040129,"fUST",-502.06890805,0.00020675,2,"2024-09-06T02:50:40.129",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305946,1725591040138,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.138",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305947,1725591040147,"fUST",-500.63689532,0.00020675,2,"2024-09-06T02:50:40.147",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305949,1725591040156,"fUST",-1506.42,0.00020675,2,"2024-09-06T02:50:40.156",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305951,1725591040165,"fUST",-505.21495925,0.00020675,2,"2024-09-06T02:50:40.165",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305953,1725591040174,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.174",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305954,1725591040184,"fUST",-501.61965543,0.00020675,2,"2024-09-06T02:50:40.184",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305955,1725591040193,"fUST",-503.99080466,0.00020675,2,"2024-09-06T02:50:40.193",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305956,1725591040202,"fUST",-490.92033144,0.00020675,2,"2024-09-06T02:50:40.202",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305957,1725591040211,"fUST",-505.74064727,0.00020675,2,"2024-09-06T02:50:40.211",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305958,1725591040220,"fUST",-505.65959419,0.00020675,2,"2024-09-06T02:50:40.220",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305959,1725591040230,"fUST",-501.3144077,0.00020675,2,"2024-09-06T02:50:40.230",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305960,1725591040239,"fUST",-506.46889034,0.00020675,2,"2024-09-06T02:50:40.239",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305961,1725591040249,"fUST",-501.9654535,0.00020675,2,"2024-09-06T02:50:40.249",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305962,1725591040258,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.258",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305963,1725591040267,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:40.267",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305964,1725591040277,"fUST",-505.64184105,0.00020675,2,"2024-09-06T02:50:40.277",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305965,1725591040287,"fUST",-159.236179,0.00020675,2,"2024-09-06T02:50:40.287",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305966,1725591040296,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.296",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305968,1725591040306,"fUST",-2517.75,0.00020684,2,"2024-09-06T02:50:40.306",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305969,1725591040316,"fUST",-1828.8,0.00020684,2,"2024-09-06T02:50:40.316",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305970,1725591040325,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.325",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305971,1725591040335,"fUST",-502.6155908,0.00020684,2,"2024-09-06T02:50:40.335",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305972,1725591040344,"fUST",-11734.36,0.00020684,2,"2024-09-06T02:50:40.344",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305973,1725591040353,"fUST",-1462.77,0.00020684,2,"2024-09-06T02:50:40.353",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305974,1725591040363,"fUST",-1936.47,0.00020684,2,"2024-09-06T02:50:40.363",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305975,1725591040373,"fUST",-3064.32,0.00020684,2,"2024-09-06T02:50:40.373",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305976,1725591040382,"fUST",-501.31273783,0.00020684,2,"2024-09-06T02:50:40.382",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305977,1725591040391,"fUST",-503.2150754,0.00020684,2,"2024-09-06T02:50:40.391",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305978,1725591040400,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.400",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305979,1725591040410,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.410",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305980,1725591040419,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.419",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305981,1725591040431,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.431",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305982,1725591040440,"fUST",-502.45195442,0.00020684,2,"2024-09-06T02:50:40.440",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305983,1725591040449,"fUST",-2094.93,0.00020684,2,"2024-09-06T02:50:40.449",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305984,1725591040459,"fUST",-1657.61,0.00020684,2,"2024-09-06T02:50:40.459",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305985,1725591040468,"fUST",-1776.78,0.00020684,2,"2024-09-06T02:50:40.468",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305986,1725591040477,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.477",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305987,1725591040487,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.487",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305988,1725591040497,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.497",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305989,1725591040507,"fUST",-2017.59,0.00020684,2,"2024-09-06T02:50:40.507",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305990,1725591040516,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:40.516",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305991,1725591040526,"fUST",-11121.47,0.00020684,2,"2024-09-06T02:50:40.526",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305992,1725591040535,"fUST",-501.38495613,0.00020684,2,"2024-09-06T02:50:40.535",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305993,1725591040545,"fUST",-504.97395253,0.00020684,2,"2024-09-06T02:50:40.545",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305994,1725591040554,"fUST",-2000.0,0.00020685,2,"2024-09-06T02:50:40.554",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305995,1725591040563,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.563",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305996,1725591040572,"fUST",-503.40468221,0.00020685,2,"2024-09-06T02:50:40.572",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305997,1725591040589,"fUST",-484.21616886,0.00020685,2,"2024-09-06T02:50:40.589",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305998,1725591040599,"fUST",-505.12987697,0.00020685,2,"2024-09-06T02:50:40.599",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337305999,1725591040612,"fUST",-504.76575277,0.00020685,2,"2024-09-06T02:50:40.612",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306000,1725591040621,"fUST",-504.510386,0.00020685,2,"2024-09-06T02:50:40.621",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306001,1725591040630,"fUST",-504.78953746,0.00020685,2,"2024-09-06T02:50:40.630",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306002,1725591040639,"fUST",-523.29286556,0.00020685,2,"2024-09-06T02:50:40.639",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306003,1725591040649,"fUST",-526.85895881,0.00020685,2,"2024-09-06T02:50:40.649",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306004,1725591040658,"fUST",-512.43156938,0.00020685,2,"2024-09-06T02:50:40.658",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306005,1725591040668,"fUST",-500.62569211,0.00020685,2,"2024-09-06T02:50:40.668",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306006,1725591040677,"fUST",-507.45769778,0.00020685,2,"2024-09-06T02:50:40.677",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306007,1725591040688,"fUST",-515.83880971,0.00020685,2,"2024-09-06T02:50:40.688",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306008,1725591040698,"fUST",-510.55546569,0.00020685,2,"2024-09-06T02:50:40.698",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306009,1725591040707,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.707",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306010,1725591040717,"fUST",-510.58551983,0.00020685,2,"2024-09-06T02:50:40.717",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306011,1725591040726,"fUST",-506.34836887,0.00020685,2,"2024-09-06T02:50:40.726",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306012,1725591040736,"fUST",-501.781722,0.00020685,2,"2024-09-06T02:50:40.736",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306013,1725591040745,"fUST",-501.28972711,0.00020685,2,"2024-09-06T02:50:40.745",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306014,1725591040754,"fUST",-508.14524577,0.00020685,2,"2024-09-06T02:50:40.754",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306015,1725591040764,"fUST",-501.47558976,0.00020685,2,"2024-09-06T02:50:40.764",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306016,1725591040774,"fUST",-503.50290854,0.00020685,2,"2024-09-06T02:50:40.774",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306017,1725591040783,"fUST",-173.95623009,0.00020685,2,"2024-09-06T02:50:40.783",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306018,1725591040792,"fUST",-500.87227972,0.00020685,2,"2024-09-06T02:50:40.792",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306019,1725591040802,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.802",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306020,1725591040811,"fUST",-515.43937609,0.00020685,2,"2024-09-06T02:50:40.811",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306021,1725591040821,"fUST",-502.84544856,0.00020685,2,"2024-09-06T02:50:40.821",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306022,1725591040831,"fUST",-508.00200637,0.00020685,2,"2024-09-06T02:50:40.831",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306023,1725591040841,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.841",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306024,1725591040850,"fUST",-521.39406202,0.00020685,2,"2024-09-06T02:50:40.850",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306025,1725591040860,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.860",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306026,1725591040869,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.869",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306027,1725591040878,"fUST",-505.45620226,0.00020685,2,"2024-09-06T02:50:40.878",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306028,1725591040888,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.888",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306029,1725591040897,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.897",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306030,1725591040907,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.907",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306031,1725591040917,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.917",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306032,1725591040926,"fUST",-508.9620421,0.00020685,2,"2024-09-06T02:50:40.926",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306033,1725591040936,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.936",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306034,1725591040945,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.945",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306035,1725591040955,"fUST",-179.86031609,0.00020685,2,"2024-09-06T02:50:40.955",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306036,1725591040964,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.964",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306037,1725591040973,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.973",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306038,1725591040983,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:40.983",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306039,1725591040992,"fUST",-506.2926985,0.00020685,2,"2024-09-06T02:50:40.992",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306040,1725591041002,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.002",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306041,1725591041011,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.011",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306042,1725591041021,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.021",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306043,1725591041030,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.030",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306044,1725591041039,"fUST",-536.6517579,0.00020685,2,"2024-09-06T02:50:41.039",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306045,1725591041048,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.048",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306046,1725591041058,"fUST",-502.99532719,0.00020685,2,"2024-09-06T02:50:41.058",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306047,1725591041067,"fUST",-885.53,0.00020685,2,"2024-09-06T02:50:41.067",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306048,1725591041081,"fUST",-501.64802649,0.00020685,2,"2024-09-06T02:50:41.081",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306049,1725591041090,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.090",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306050,1725591041099,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.099",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306051,1725591041108,"fUST",-579.68,0.00020685,2,"2024-09-06T02:50:41.108",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306052,1725591041118,"fUST",-556.96049972,0.00020685,2,"2024-09-06T02:50:41.118",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306053,1725591041127,"fUST",-503.61248677,0.00020685,2,"2024-09-06T02:50:41.127",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306054,1725591041137,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.137",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306055,1725591041147,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.147",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306056,1725591041156,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.156",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306057,1725591041166,"fUST",-505.45446928,0.00020685,2,"2024-09-06T02:50:41.166",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306058,1725591041175,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.175",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306059,1725591041184,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.184",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306060,1725591041194,"fUST",-522.15089459,0.00020685,2,"2024-09-06T02:50:41.194",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306061,1725591041203,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.203",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306062,1725591041214,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.214",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306063,1725591041224,"fUST",-1123.81,0.00020685,2,"2024-09-06T02:50:41.224",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306064,1725591041237,"fUST",-1420.48,0.00020685,2,"2024-09-06T02:50:41.237",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306065,1725591041248,"fUST",-1875.83,0.00020685,2,"2024-09-06T02:50:41.248",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306066,1725591041259,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.259",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306067,1725591041269,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.269",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306068,1725591041280,"fUST",-502.75131968,0.00020685,2,"2024-09-06T02:50:41.280",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306069,1725591041291,"fUST",-1163.84,0.00020685,2,"2024-09-06T02:50:41.291",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306070,1725591041301,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.301",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306071,1725591041310,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.310",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306072,1725591041319,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.319",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306073,1725591041331,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.331",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306074,1725591041340,"fUST",-12881.03,0.00020685,2,"2024-09-06T02:50:41.340",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306075,1725591041349,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.349",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306076,1725591041359,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.359",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306077,1725591041368,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.368",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306078,1725591041377,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.377",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306079,1725591041387,"fUST",-835.88,0.00020685,2,"2024-09-06T02:50:41.387",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306080,1725591041396,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.396",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306081,1725591041406,"fUST",-1344.14,0.00020685,2,"2024-09-06T02:50:41.406",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306082,1725591041416,"fUST",-2865.79,0.00020685,2,"2024-09-06T02:50:41.416",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306083,1725591041425,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.425",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306084,1725591041434,"fUST",-28071.32,0.00020685,2,"2024-09-06T02:50:41.434",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306085,1725591041444,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.444",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306086,1725591041453,"fUST",-503.32496351,0.00020685,2,"2024-09-06T02:50:41.453",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306087,1725591041462,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.462",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306088,1725591041471,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.471",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306089,1725591041480,"fUST",-1767.32,0.00020685,2,"2024-09-06T02:50:41.480",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306090,1725591041489,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.489",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306091,1725591041499,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.499",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306092,1725591041508,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.508",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306093,1725591041518,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.518",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306094,1725591041527,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.527",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306095,1725591041537,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.537",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306096,1725591041546,"fUST",-191.85049614,0.00020685,2,"2024-09-06T02:50:41.546",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306097,1725591041555,"fUST",-502.75002161,0.00020685,2,"2024-09-06T02:50:41.555",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306098,1725591041565,"fUST",-1030.23,0.00020685,2,"2024-09-06T02:50:41.565",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306099,1725591041575,"fUST",-512.76974596,0.00020685,2,"2024-09-06T02:50:41.575",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306100,1725591041585,"fUST",-862.98,0.00020685,2,"2024-09-06T02:50:41.585",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306101,1725591041595,"fUST",-151.0,0.00020685,2,"2024-09-06T02:50:41.595",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306102,1725591041606,"fUST",-505.6175626,0.00020685,2,"2024-09-06T02:50:41.606",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306103,1725591041616,"fUST",-990.99,0.00020685,2,"2024-09-06T02:50:41.616",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306104,1725591041625,"fUST",-1954.96,0.00020685,2,"2024-09-06T02:50:41.625",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306105,1725591041635,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.635",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306106,1725591041644,"fUST",-503.32186238,0.00020685,2,"2024-09-06T02:50:41.644",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306107,1725591041654,"fUST",-502.55620081,0.00020685,2,"2024-09-06T02:50:41.654",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306108,1725591041663,"fUST",-500.0,0.00020685,2,"2024-09-06T02:50:41.663",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306109,1725591041673,"fUST",-150.112233,0.000207,3,"2024-09-06T02:50:41.673",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306110,1725591041684,"fUST",-150.112233,0.000207,4,"2024-09-06T02:50:41.684",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306111,1725591041694,"fUST",-150.112233,0.000207,3,"2024-09-06T02:50:41.694",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306112,1725591041704,"fUST",-150.112233,0.000207,5,"2024-09-06T02:50:41.704",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306113,1725591041713,"fUST",-217.720922,0.000207,3,"2024-09-06T02:50:41.713",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306114,1725591041722,"fUST",-205.530515,0.00020764,2,"2024-09-06T02:50:41.722",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306115,1725591041732,"fUST",-259.70915,0.00020764,2,"2024-09-06T02:50:41.732",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306116,1725591041742,"fUST",-259.70915,0.00020764,2,"2024-09-06T02:50:41.742",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306117,1725591041751,"fUST",-166.586557,0.00020764,2,"2024-09-06T02:50:41.751",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306118,1725591041760,"fUST",-241.600638,0.00020764,2,"2024-09-06T02:50:41.760",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306119,1725591041770,"fUST",-166.586557,0.00020764,2,"2024-09-06T02:50:41.770",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306120,1725591041780,"fUST",-262.289954,0.00020764,2,"2024-09-06T02:50:41.780",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306121,1725591041789,"fUST",-151.0,0.00020764,2,"2024-09-06T02:50:41.789",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306122,1725591041799,"fUST",-151.0,0.00020765,2,"2024-09-06T02:50:41.799",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306123,1725591041809,"fUST",-151.0,0.00020765,2,"2024-09-06T02:50:41.809",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306124,1725591041819,"fUST",-151.0,0.00020765,2,"2024-09-06T02:50:41.819",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306125,1725591041831,"fUST",-874.799586,0.00020765,2,"2024-09-06T02:50:41.831",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306126,1725591041842,"fUST",-874.799586,0.00020765,2,"2024-09-06T02:50:41.842",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306127,1725591041852,"fUST",-501.01247489,0.00020773,2,"2024-09-06T02:50:41.852",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306128,1725591041862,"fUST",-235.38838712,0.00020773,2,"2024-09-06T02:50:41.862",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306129,1725591041872,"fUST",-500.90071859,0.00020773,2,"2024-09-06T02:50:41.872",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306130,1725591041882,"fUST",-277.96767628,0.00020773,2,"2024-09-06T02:50:41.882",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306131,1725591041891,"fUST",-500.30246099,0.00020773,2,"2024-09-06T02:50:41.891",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306132,1725591041901,"fUST",-500.42384969,0.00020773,2,"2024-09-06T02:50:41.901",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306133,1725591041912,"fUST",-500.31379239,0.00020773,2,"2024-09-06T02:50:41.912",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306134,1725591041924,"fUST",-279.07732929,0.00020773,2,"2024-09-06T02:50:41.924",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306135,1725591041933,"fUST",-161.18013156,0.00020773,2,"2024-09-06T02:50:41.933",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306136,1725591041945,"fUST",-156.99552443,0.00020773,2,"2024-09-06T02:50:41.945",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306137,1725591041956,"fUST",-151.0,0.00020773,2,"2024-09-06T02:50:41.956",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306138,1725591041967,"fUST",-151.0,0.00020773,2,"2024-09-06T02:50:41.967",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306139,1725591041977,"fUST",-151.0,0.00020773,2,"2024-09-06T02:50:41.977",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306140,1725591041987,"fUST",-151.0,0.00020773,2,"2024-09-06T02:50:41.987",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306141,1725591041998,"fUST",-151.0,0.00020773,2,"2024-09-06T02:50:41.998",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306142,1725591042009,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.009",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306143,1725591042020,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.020",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306144,1725591042029,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.029",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306145,1725591042039,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.039",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306146,1725591042048,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.048",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306147,1725591042057,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.057",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306148,1725591042067,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.067",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306149,1725591042077,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.077",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306150,1725591042086,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.086",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306151,1725591042097,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.097",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306152,1725591042106,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.106",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306153,1725591042115,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.115",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306154,1725591042124,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.124",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306155,1725591042134,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.134",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306156,1725591042143,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.143",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306157,1725591042153,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.153",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306158,1725591042162,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.162",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306159,1725591042171,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.171",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306160,1725591042180,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.180",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306161,1725591042294,"fUST",-229.45510178,0.00020774,2,"2024-09-06T02:50:42.294",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306162,1725591042304,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.304",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306163,1725591042313,"fUST",-504.72078525,0.00020774,2,"2024-09-06T02:50:42.313",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306164,1725591042323,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.323",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306165,1725591042333,"fUST",-500.0,0.00020774,2,"2024-09-06T02:50:42.333",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306166,1725591042342,"fUST",-409.97389964,0.00020774,2,"2024-09-06T02:50:42.342",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306167,1725591042352,"fUST",-500.0,0.00020784,2,"2024-09-06T02:50:42.352",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306168,1725591042363,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.363",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306169,1725591042372,"fUST",-347.23621391,0.00020785,2,"2024-09-06T02:50:42.372",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306170,1725591042381,"fUST",-503.97232921,0.00020785,2,"2024-09-06T02:50:42.381",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306171,1725591042391,"fUST",-504.88452916,0.00020785,2,"2024-09-06T02:50:42.391",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306172,1725591042399,"fUST",-511.36274307,0.00020785,2,"2024-09-06T02:50:42.399",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306173,1725591042408,"fUST",-506.68634894,0.00020785,2,"2024-09-06T02:50:42.408",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306174,1725591042419,"fUST",-509.7304621,0.00020785,2,"2024-09-06T02:50:42.419",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306175,1725591042429,"fUST",-506.17720872,0.00020785,2,"2024-09-06T02:50:42.429",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306176,1725591042440,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.440",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306177,1725591042450,"fUST",-504.8507852,0.00020785,2,"2024-09-06T02:50:42.450",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306178,1725591042461,"fUST",-503.9489412,0.00020785,2,"2024-09-06T02:50:42.461",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306179,1725591042470,"fUST",-504.98418558,0.00020785,2,"2024-09-06T02:50:42.470",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306180,1725591042479,"fUST",-553.06170415,0.00020785,2,"2024-09-06T02:50:42.479",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306181,1725591042489,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.489",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306182,1725591042498,"fUST",-500.22383827,0.00020785,2,"2024-09-06T02:50:42.498",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306183,1725591042507,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.507",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306184,1725591042516,"fUST",-506.04501624,0.00020785,2,"2024-09-06T02:50:42.516",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306185,1725591042526,"fUST",-510.29074412,0.00020785,2,"2024-09-06T02:50:42.526",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306186,1725591042535,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.535",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306187,1725591042545,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.545",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306188,1725591042554,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.554",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306189,1725591042564,"fUST",-508.86539734,0.00020785,2,"2024-09-06T02:50:42.564",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306190,1725591042573,"fUST",-527.99493608,0.00020785,2,"2024-09-06T02:50:42.573",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306191,1725591042583,"fUST",-508.36744036,0.00020785,2,"2024-09-06T02:50:42.583",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306192,1725591042592,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.592",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306193,1725591042602,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.602",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306194,1725591042615,"fUST",-503.56761977,0.00020785,2,"2024-09-06T02:50:42.615",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306195,1725591042624,"fUST",-512.65516141,0.00020785,2,"2024-09-06T02:50:42.624",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306196,1725591042634,"fUST",-510.38593958,0.00020785,2,"2024-09-06T02:50:42.634",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306197,1725591042644,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.644",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306198,1725591042655,"fUST",-508.05828266,0.00020785,2,"2024-09-06T02:50:42.655",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306199,1725591042664,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.664",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306200,1725591042675,"fUST",-501.75135819,0.00020785,2,"2024-09-06T02:50:42.675",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306201,1725591042687,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.687",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306202,1725591042696,"fUST",-503.7356183,0.00020785,2,"2024-09-06T02:50:42.696",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306203,1725591042707,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.707",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306204,1725591042719,"fUST",-503.5511582,0.00020785,2,"2024-09-06T02:50:42.719",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306206,1725591042730,"fUST",-179.14057262,0.00020785,2,"2024-09-06T02:50:42.730",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306207,1725591042739,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.739",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306209,1725591042748,"fUST",-505.38709857,0.00020785,2,"2024-09-06T02:50:42.748",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306211,1725591042759,"fUST",-507.56429484,0.00020785,2,"2024-09-06T02:50:42.759",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306212,1725591042768,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.768",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306213,1725591042778,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.778",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306214,1725591042787,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.787",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306215,1725591042796,"fUST",-503.35629634,0.00020785,2,"2024-09-06T02:50:42.796",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306216,1725591042806,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.806",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306217,1725591042815,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.815",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306218,1725591042825,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.825",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306219,1725591042835,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.835",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306220,1725591042844,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.844",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306221,1725591042854,"fUST",-427.12467343,0.00020785,2,"2024-09-06T02:50:42.854",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306222,1725591042864,"fUST",-504.89324163,0.00020785,2,"2024-09-06T02:50:42.864",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306223,1725591042875,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.875",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306224,1725591042884,"fUST",-509.40353207,0.00020785,2,"2024-09-06T02:50:42.884",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306225,1725591042894,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.894",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306226,1725591042904,"fUST",-240.44813289,0.00020785,2,"2024-09-06T02:50:42.904",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306227,1725591042913,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.913",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306228,1725591042923,"fUST",-505.02399706,0.00020785,2,"2024-09-06T02:50:42.923",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306229,1725591042934,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.934",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306230,1725591042945,"fUST",-501.47659693,0.00020785,2,"2024-09-06T02:50:42.945",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306231,1725591042955,"fUST",-511.72174572,0.00020785,2,"2024-09-06T02:50:42.955",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306232,1725591042965,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.965",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306233,1725591042975,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.975",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306234,1725591042986,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:42.986",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306235,1725591042997,"fUST",-501.66674333,0.00020785,2,"2024-09-06T02:50:42.997",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306236,1725591043009,"fUST",-503.09023927,0.00020785,2,"2024-09-06T02:50:43.009",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306237,1725591043020,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.020",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306238,1725591043030,"fUST",-509.89063328,0.00020785,2,"2024-09-06T02:50:43.030",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306239,1725591043043,"fUST",-505.78202309,0.00020785,2,"2024-09-06T02:50:43.043",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306240,1725591043053,"fUST",-509.84721723,0.00020785,2,"2024-09-06T02:50:43.053",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306241,1725591043064,"fUST",-504.707729,0.00020785,2,"2024-09-06T02:50:43.064",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306242,1725591043073,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.073",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306243,1725591043083,"fUST",-506.0679091,0.00020785,2,"2024-09-06T02:50:43.083",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306244,1725591043093,"fUST",-502.54911718,0.00020785,2,"2024-09-06T02:50:43.093",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306245,1725591043102,"fUST",-632.15734337,0.00020785,2,"2024-09-06T02:50:43.102",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306246,1725591043112,"fUST",-515.36735278,0.00020785,2,"2024-09-06T02:50:43.112",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306247,1725591043122,"fUST",-510.79392307,0.00020785,2,"2024-09-06T02:50:43.122",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306248,1725591043132,"fUST",-500.92662039,0.00020785,2,"2024-09-06T02:50:43.132",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306249,1725591043142,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.142",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306250,1725591043152,"fUST",-532.96303315,0.00020785,2,"2024-09-06T02:50:43.152",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306251,1725591043162,"fUST",-157.79768832,0.00020785,2,"2024-09-06T02:50:43.162",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306252,1725591043172,"fUST",-508.70548985,0.00020785,2,"2024-09-06T02:50:43.172",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306253,1725591043182,"fUST",-579.56144968,0.00020785,2,"2024-09-06T02:50:43.182",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306254,1725591043191,"fUST",-507.76099309,0.00020785,2,"2024-09-06T02:50:43.191",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306255,1725591043201,"fUST",-508.83262295,0.00020785,2,"2024-09-06T02:50:43.201",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306256,1725591043210,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.210",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306257,1725591043220,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.220",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306258,1725591043229,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.229",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306259,1725591043239,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.239",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306260,1725591043248,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.248",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306261,1725591043258,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.258",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306262,1725591043267,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.267",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306263,1725591043277,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.277",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306264,1725591043287,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.287",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306265,1725591043297,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.297",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306266,1725591043307,"fUST",-503.14813987,0.00020785,2,"2024-09-06T02:50:43.307",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306267,1725591043316,"fUST",-642.08465296,0.00020785,2,"2024-09-06T02:50:43.316",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306268,1725591043327,"fUST",-253.37135479,0.00020785,2,"2024-09-06T02:50:43.327",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306269,1725591043336,"fUST",-464.54135223,0.00020785,2,"2024-09-06T02:50:43.336",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306270,1725591043346,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.346",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306271,1725591043355,"fUST",-507.47667904,0.00020785,2,"2024-09-06T02:50:43.355",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306272,1725591043365,"fUST",-502.50607817,0.00020785,2,"2024-09-06T02:50:43.365",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306273,1725591043375,"fUST",-504.27182788,0.00020785,2,"2024-09-06T02:50:43.375",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306274,1725591043385,"fUST",-506.77897216,0.00020785,2,"2024-09-06T02:50:43.385",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306275,1725591043396,"fUST",-500.0,0.00020785,2,"2024-09-06T02:50:43.396",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306276,1725591043406,"fUST",-627.82,0.00020785,2,"2024-09-06T02:50:43.406",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306277,1725591043416,"fUST",-509.60917946,0.00020785,2,"2024-09-06T02:50:43.416",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306278,1725591043427,"fUST",-151.0,0.00020785,2,"2024-09-06T02:50:43.427",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306279,1725591043436,"fUST",-500.0,0.00020792,2,"2024-09-06T02:50:43.436",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306280,1725591043446,"fUST",-500.0,0.00020794,2,"2024-09-06T02:50:43.446",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306281,1725591043455,"fUST",-370.97468663,0.00020796,2,"2024-09-06T02:50:43.455",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306282,1725591043465,"fUST",-620.62,0.000208,2,"2024-09-06T02:50:43.465",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306283,1725591043475,"fUST",-500.0,0.00020849,2,"2024-09-06T02:50:43.475",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306284,1725591043485,"fUST",-16866.67,0.00020849,2,"2024-09-06T02:50:43.485",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306285,1725591043495,"fUST",-500.0,0.00020849,2,"2024-09-06T02:50:43.495",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306286,1725591043506,"fUST",-500.0,0.00020849,2,"2024-09-06T02:50:43.506",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306287,1725591043518,"fUST",-1353.23,0.00020849,2,"2024-09-06T02:50:43.518",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306288,1725591043529,"fUST",-2996.25,0.00020849,2,"2024-09-06T02:50:43.529",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306289,1725591043539,"fUST",-500.0,0.00020849,2,"2024-09-06T02:50:43.539",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306290,1725591043549,"fUST",-500.0,0.00020849,2,"2024-09-06T02:50:43.549",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306291,1725591043559,"fUST",-829.44195456,0.0002089,2,"2024-09-06T02:50:43.559",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306292,1725591043569,"fUST",-159.236179,0.00020934,2,"2024-09-06T02:50:43.569",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306293,1725591043578,"fUST",-2232.8,0.00020948,2,"2024-09-06T02:50:43.578",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306294,1725591043588,"fUST",-11811.28,0.00020948,2,"2024-09-06T02:50:43.588",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306295,1725591043597,"fUST",-1396.21,0.00020948,2,"2024-09-06T02:50:43.597",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306296,1725591043609,"fUST",-500.0,0.00020948,2,"2024-09-06T02:50:43.609",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306297,1725591043620,"fUST",-500.0,0.00020948,2,"2024-09-06T02:50:43.620",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306298,1725591043629,"fUST",-3107.3,0.00020948,2,"2024-09-06T02:50:43.629",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306299,1725591043639,"fUST",-3615.0,0.00020948,2,"2024-09-06T02:50:43.639",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306300,1725591043648,"fUST",-570.36,0.00020948,2,"2024-09-06T02:50:43.648",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306301,1725591043658,"fUST",-422.4998611,0.00020949,2,"2024-09-06T02:50:43.658",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306302,1725591043667,"fUST",-2545.18,0.00020949,2,"2024-09-06T02:50:43.667",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306303,1725591043677,"fUST",-1442.33,0.00020949,2,"2024-09-06T02:50:43.677",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306304,1725591043688,"fUST",-200.0,0.00020949,2,"2024-09-06T02:50:43.688",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306305,1725591043697,"fUST",-2328.53,0.00020949,2,"2024-09-06T02:50:43.697",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306306,1725591043707,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.707",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306307,1725591043716,"fUST",-1190.63,0.00020949,2,"2024-09-06T02:50:43.716",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306308,1725591043726,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.726",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306309,1725591043736,"fUST",-506.90326031,0.00020949,2,"2024-09-06T02:50:43.736",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306310,1725591043747,"fUST",-1625.32,0.00020949,2,"2024-09-06T02:50:43.747",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306311,1725591043757,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.757",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306312,1725591043769,"fUST",-1240.69,0.00020949,2,"2024-09-06T02:50:43.769",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306313,1725591043780,"fUST",-504.42989638,0.00020949,2,"2024-09-06T02:50:43.780",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306314,1725591043791,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.791",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306315,1725591043800,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.800",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306316,1725591043810,"fUST",-4594.03,0.00020949,2,"2024-09-06T02:50:43.810",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306317,1725591043820,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.820",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306318,1725591043838,"fUST",-215.40694777,0.00020949,2,"2024-09-06T02:50:43.838",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306319,1725591043848,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.848",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306320,1725591043857,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.857",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306321,1725591043867,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.867",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306322,1725591043876,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.876",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306323,1725591043886,"fUST",-1506.42,0.00020949,2,"2024-09-06T02:50:43.886",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306324,1725591043895,"fUST",-423.02408971,0.00020949,2,"2024-09-06T02:50:43.895",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306325,1725591043904,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:43.904",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306326,1725591043913,"fUST",-559.91183618,0.00020949,2,"2024-09-06T02:50:43.913",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306327,1725591043922,"fUST",-506.94868008,0.00020958,2,"2024-09-06T02:50:43.922",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306328,1725591043932,"fUST",-2517.75,0.00020958,2,"2024-09-06T02:50:43.932",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306329,1725591043942,"fUST",-1828.8,0.00020958,2,"2024-09-06T02:50:43.942",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306330,1725591043952,"fUST",-507.43908942,0.00020958,2,"2024-09-06T02:50:43.952",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306331,1725591043961,"fUST",-11734.36,0.00020958,2,"2024-09-06T02:50:43.961",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306332,1725591043970,"fUST",-1462.77,0.00020958,2,"2024-09-06T02:50:43.970",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306333,1725591043980,"fUST",-1936.47,0.00020958,2,"2024-09-06T02:50:43.980",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306334,1725591043989,"fUST",-3064.32,0.00020958,2,"2024-09-06T02:50:43.989",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306335,1725591043998,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:43.998",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306336,1725591044008,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:44.008",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306337,1725591044017,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:44.017",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306338,1725591044026,"fUST",-2094.93,0.00020958,2,"2024-09-06T02:50:44.026",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306339,1725591044035,"fUST",-1657.61,0.00020958,2,"2024-09-06T02:50:44.035",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306340,1725591044045,"fUST",-1776.78,0.00020958,2,"2024-09-06T02:50:44.045",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306342,1725591044054,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:44.054",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306343,1725591044064,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:44.064",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306344,1725591044073,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:44.073",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306345,1725591044085,"fUST",-2017.59,0.00020958,2,"2024-09-06T02:50:44.085",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306346,1725591044094,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:44.094",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306347,1725591044103,"fUST",-11121.47,0.00020958,2,"2024-09-06T02:50:44.103",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306348,1725591044113,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.113",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306349,1725591044122,"fUST",-227.08039559,0.00020959,2,"2024-09-06T02:50:44.122",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306350,1725591044131,"fUST",-526.75662074,0.00020959,2,"2024-09-06T02:50:44.131",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306351,1725591044141,"fUST",-538.54767862,0.00020959,2,"2024-09-06T02:50:44.141",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306352,1725591044150,"fUST",-513.85887518,0.00020959,2,"2024-09-06T02:50:44.150",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306353,1725591044159,"fUST",-509.6930626,0.00020959,2,"2024-09-06T02:50:44.159",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306354,1725591044168,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.168",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306355,1725591044177,"fUST",-511.12683032,0.00020959,2,"2024-09-06T02:50:44.177",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306356,1725591044186,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.186",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306357,1725591044196,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.196",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306358,1725591044205,"fUST",-503.68613791,0.00020959,2,"2024-09-06T02:50:44.205",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306359,1725591044214,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.214",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306360,1725591044224,"fUST",-502.94083854,0.00020959,2,"2024-09-06T02:50:44.224",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306361,1725591044235,"fUST",-515.60742098,0.00020959,2,"2024-09-06T02:50:44.235",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306362,1725591044244,"fUST",-512.34418902,0.00020959,2,"2024-09-06T02:50:44.244",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306363,1725591044253,"fUST",-508.29021381,0.00020959,2,"2024-09-06T02:50:44.253",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306364,1725591044262,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.262",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306365,1725591044271,"fUST",-508.18060921,0.00020959,2,"2024-09-06T02:50:44.271",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306366,1725591044280,"fUST",-507.92888256,0.00020959,2,"2024-09-06T02:50:44.280",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306367,1725591044290,"fUST",-885.53,0.00020959,2,"2024-09-06T02:50:44.290",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306368,1725591044299,"fUST",-504.44481954,0.00020959,2,"2024-09-06T02:50:44.299",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306369,1725591044311,"fUST",-529.37795695,0.00020959,2,"2024-09-06T02:50:44.311",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306370,1725591044323,"fUST",-579.68,0.00020959,2,"2024-09-06T02:50:44.323",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306371,1725591044334,"fUST",-210.53114992,0.00020959,2,"2024-09-06T02:50:44.334",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306372,1725591044345,"fUST",-506.18865764,0.00020959,2,"2024-09-06T02:50:44.345",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306373,1725591044356,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.356",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306374,1725591044365,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.365",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306375,1725591044375,"fUST",-511.22513631,0.00020959,2,"2024-09-06T02:50:44.375",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306376,1725591044385,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.385",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306377,1725591044394,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.394",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306378,1725591044404,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.404",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306379,1725591044415,"fUST",-180.06849481,0.00020959,2,"2024-09-06T02:50:44.415",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306380,1725591044426,"fUST",-1123.81,0.00020959,2,"2024-09-06T02:50:44.426",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306381,1725591044438,"fUST",-1420.48,0.00020959,2,"2024-09-06T02:50:44.438",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306382,1725591044450,"fUST",-1875.83,0.00020959,2,"2024-09-06T02:50:44.450",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306383,1725591044460,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.460",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306384,1725591044469,"fUST",-271.627051,0.00020959,2,"2024-09-06T02:50:44.469",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306385,1725591044479,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.479",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306386,1725591044488,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.488",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306387,1725591044497,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.497",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306388,1725591044507,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.507",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306389,1725591044516,"fUST",-1163.84,0.00020959,2,"2024-09-06T02:50:44.516",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306390,1725591044524,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.524",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306391,1725591044534,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.534",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306392,1725591044543,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.543",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306393,1725591044552,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.552",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306394,1725591044561,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.561",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306395,1725591044571,"fUST",-12881.03,0.00020959,2,"2024-09-06T02:50:44.571",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306396,1725591044580,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.580",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306398,1725591044591,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.591",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306400,1725591044601,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.601",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306401,1725591044613,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.613",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306402,1725591044622,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.622",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306403,1725591044631,"fUST",-835.88,0.00020959,2,"2024-09-06T02:50:44.631",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306404,1725591044641,"fUST",-233.166546,0.00020959,2,"2024-09-06T02:50:44.641",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306405,1725591044652,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.652",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306406,1725591044661,"fUST",-1344.14,0.00020959,2,"2024-09-06T02:50:44.661",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306407,1725591044670,"fUST",-2865.79,0.00020959,2,"2024-09-06T02:50:44.670",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306408,1725591044680,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.680",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306409,1725591044691,"fUST",-28071.32,0.00020959,2,"2024-09-06T02:50:44.691",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306410,1725591044701,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.701",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306411,1725591044711,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.711",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306412,1725591044722,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.722",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306413,1725591044731,"fUST",-874.799586,0.00020959,2,"2024-09-06T02:50:44.731",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306414,1725591044741,"fUST",-874.799586,0.00020959,2,"2024-09-06T02:50:44.741",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306415,1725591044752,"fUST",-1767.32,0.00020959,2,"2024-09-06T02:50:44.752",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306416,1725591044762,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.762",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306417,1725591044771,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.771",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306418,1725591044781,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.781",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306419,1725591044790,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.790",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306420,1725591044799,"fUST",-259.70915,0.00020959,2,"2024-09-06T02:50:44.799",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306421,1725591044808,"fUST",-259.70915,0.00020959,2,"2024-09-06T02:50:44.808",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306422,1725591044816,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.816",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306423,1725591044827,"fUST",-166.586557,0.00020959,2,"2024-09-06T02:50:44.827",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306424,1725591044836,"fUST",-166.586557,0.00020959,2,"2024-09-06T02:50:44.836",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306425,1725591044846,"fUST",-1030.23,0.00020959,2,"2024-09-06T02:50:44.846",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306426,1725591044855,"fUST",-151.47660012,0.00020959,2,"2024-09-06T02:50:44.855",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306427,1725591044865,"fUST",-862.98,0.00020959,2,"2024-09-06T02:50:44.865",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306428,1725591044874,"fUST",-151.0,0.00020959,2,"2024-09-06T02:50:44.874",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306429,1725591044883,"fUST",-990.99,0.00020959,2,"2024-09-06T02:50:44.883",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306430,1725591044892,"fUST",-1954.96,0.00020959,2,"2024-09-06T02:50:44.892",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306431,1725591044901,"fUST",-500.0,0.00020959,2,"2024-09-06T02:50:44.901",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306432,1725591044911,"fUST",-500.0,0.00020973,2,"2024-09-06T02:50:44.911",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306433,1725591044920,"fUST",-245.722621,0.00020986,2,"2024-09-06T02:50:44.920",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306434,1725591044929,"fUST",-500.0,0.00021057,2,"2024-09-06T02:50:44.929",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306435,1725591045032,"fUST",-183.81986023,0.00021057,2,"2024-09-06T02:50:45.032",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306436,1725591045042,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.042",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306437,1725591045051,"fUST",-507.78060071,0.00021059,2,"2024-09-06T02:50:45.051",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306438,1725591045061,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.061",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306439,1725591045070,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.070",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306440,1725591045080,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.080",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306441,1725591045089,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.089",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306442,1725591045099,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.099",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306443,1725591045108,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.108",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306444,1725591045118,"fUST",-206.05156509,0.00021059,2,"2024-09-06T02:50:45.118",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306446,1725591045128,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.128",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306447,1725591045139,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.139",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306448,1725591045149,"fUST",-508.80831198,0.00021059,2,"2024-09-06T02:50:45.149",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306449,1725591045158,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.158",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306450,1725591045167,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.167",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306451,1725591045176,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.176",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306452,1725591045186,"fUST",-627.67736723,0.00021059,2,"2024-09-06T02:50:45.186",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306453,1725591045195,"fUST",-500.0,0.00021059,2,"2024-09-06T02:50:45.195",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306454,1725591045205,"fUST",-627.82,0.00021059,2,"2024-09-06T02:50:45.205",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306455,1725591045214,"fUST",-1377.691694,0.000211,2,"2024-09-06T02:50:45.214",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306456,1725591045223,"fUST",-500.0,0.00021123,2,"2024-09-06T02:50:45.223",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306457,1725591045232,"fUST",-16866.67,0.00021123,2,"2024-09-06T02:50:45.232",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306458,1725591045242,"fUST",-500.0,0.00021123,2,"2024-09-06T02:50:45.242",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306459,1725591045251,"fUST",-500.0,0.00021123,2,"2024-09-06T02:50:45.251",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306460,1725591045260,"fUST",-1353.23,0.00021123,2,"2024-09-06T02:50:45.260",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306461,1725591045268,"fUST",-2996.25,0.00021123,2,"2024-09-06T02:50:45.268",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306462,1725591045278,"fUST",-500.0,0.00021123,2,"2024-09-06T02:50:45.278",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306463,1725591045287,"fUST",-500.0,0.00021123,2,"2024-09-06T02:50:45.287",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306464,1725591045297,"fUST",-401.33349491,0.00021221,2,"2024-09-06T02:50:45.297",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306465,1725591045306,"fUST",-2232.8,0.00021222,2,"2024-09-06T02:50:45.306",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306466,1725591045316,"fUST",-11811.28,0.00021222,2,"2024-09-06T02:50:45.316",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306467,1725591045325,"fUST",-1396.21,0.00021222,2,"2024-09-06T02:50:45.325",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306468,1725591045335,"fUST",-500.0,0.00021222,2,"2024-09-06T02:50:45.335",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306469,1725591045345,"fUST",-500.0,0.00021222,2,"2024-09-06T02:50:45.345",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306470,1725591045354,"fUST",-3107.3,0.00021222,2,"2024-09-06T02:50:45.354",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306471,1725591045364,"fUST",-3615.0,0.00021222,2,"2024-09-06T02:50:45.364",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306472,1725591045373,"fUST",-570.36,0.00021222,2,"2024-09-06T02:50:45.373",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306473,1725591045382,"fUST",-2545.18,0.00021223,2,"2024-09-06T02:50:45.382",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306474,1725591045392,"fUST",-1442.33,0.00021223,2,"2024-09-06T02:50:45.392",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306475,1725591045402,"fUST",-200.0,0.00021223,2,"2024-09-06T02:50:45.402",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306476,1725591045412,"fUST",-2328.53,0.00021223,2,"2024-09-06T02:50:45.412",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306477,1725591045422,"fUST",-615.67709392,0.00021223,2,"2024-09-06T02:50:45.422",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306478,1725591045434,"fUST",-1190.63,0.00021223,2,"2024-09-06T02:50:45.434",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306479,1725591045445,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.445",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306480,1725591045454,"fUST",-1625.32,0.00021223,2,"2024-09-06T02:50:45.454",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306481,1725591045464,"fUST",-507.39852021,0.00021223,2,"2024-09-06T02:50:45.464",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306482,1725591045474,"fUST",-1240.69,0.00021223,2,"2024-09-06T02:50:45.474",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306483,1725591045484,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.484",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306484,1725591045493,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.493",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306485,1725591045502,"fUST",-4594.03,0.00021223,2,"2024-09-06T02:50:45.502",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306486,1725591045512,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.512",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306487,1725591045521,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.521",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306488,1725591045531,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.531",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306489,1725591045541,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.541",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306490,1725591045552,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.552",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306491,1725591045562,"fUST",-1506.42,0.00021223,2,"2024-09-06T02:50:45.562",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306492,1725591045572,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:45.572",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306493,1725591045583,"fUST",-2517.75,0.00021232,2,"2024-09-06T02:50:45.583",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306494,1725591045594,"fUST",-1828.8,0.00021232,2,"2024-09-06T02:50:45.594",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306495,1725591045604,"fUST",-11734.36,0.00021232,2,"2024-09-06T02:50:45.604",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306496,1725591045616,"fUST",-1462.77,0.00021232,2,"2024-09-06T02:50:45.616",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306497,1725591045627,"fUST",-1936.47,0.00021232,2,"2024-09-06T02:50:45.627",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306498,1725591045637,"fUST",-3064.32,0.00021232,2,"2024-09-06T02:50:45.637",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306499,1725591045647,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:45.647",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306500,1725591045656,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:45.656",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306501,1725591045666,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:45.666",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306502,1725591045676,"fUST",-2094.93,0.00021232,2,"2024-09-06T02:50:45.676",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306503,1725591045687,"fUST",-1657.61,0.00021232,2,"2024-09-06T02:50:45.687",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306504,1725591045697,"fUST",-1776.78,0.00021232,2,"2024-09-06T02:50:45.697",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306505,1725591045707,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:45.707",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306506,1725591045717,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:45.717",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306507,1725591045727,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:45.727",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306508,1725591045737,"fUST",-2017.59,0.00021232,2,"2024-09-06T02:50:45.737",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306509,1725591045746,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:45.746",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306510,1725591045756,"fUST",-11121.47,0.00021232,2,"2024-09-06T02:50:45.756",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306511,1725591045766,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.766",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306512,1725591045776,"fUST",-169.74203955,0.00021233,2,"2024-09-06T02:50:45.776",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306513,1725591045785,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.785",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306514,1725591045796,"fUST",-202.37148091,0.00021233,2,"2024-09-06T02:50:45.796",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306515,1725591045806,"fUST",-256.38892689,0.00021233,2,"2024-09-06T02:50:45.806",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306516,1725591045817,"fUST",-634.3813728,0.00021233,2,"2024-09-06T02:50:45.817",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306517,1725591045830,"fUST",-885.53,0.00021233,2,"2024-09-06T02:50:45.830",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306518,1725591045840,"fUST",-579.68,0.00021233,2,"2024-09-06T02:50:45.840",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306520,1725591045849,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.849",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306522,1725591045859,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.859",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306524,1725591045869,"fUST",-1123.81,0.00021233,2,"2024-09-06T02:50:45.869",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306526,1725591045879,"fUST",-1420.48,0.00021233,2,"2024-09-06T02:50:45.879",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306528,1725591045889,"fUST",-1875.83,0.00021233,2,"2024-09-06T02:50:45.889",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306529,1725591045899,"fUST",-535.22455543,0.00021233,2,"2024-09-06T02:50:45.899",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306530,1725591045908,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.908",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306531,1725591045918,"fUST",-1163.84,0.00021233,2,"2024-09-06T02:50:45.918",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306532,1725591045928,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.928",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306533,1725591045938,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.938",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306534,1725591045949,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.949",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306535,1725591045958,"fUST",-12881.03,0.00021233,2,"2024-09-06T02:50:45.958",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306536,1725591045968,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.968",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306537,1725591045977,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.977",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306538,1725591045987,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.987",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306539,1725591045996,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:45.996",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306540,1725591046005,"fUST",-835.88,0.00021233,2,"2024-09-06T02:50:46.005",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306541,1725591046015,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.015",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306542,1725591046024,"fUST",-1344.14,0.00021233,2,"2024-09-06T02:50:46.024",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306543,1725591046034,"fUST",-2865.79,0.00021233,2,"2024-09-06T02:50:46.034",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306544,1725591046043,"fUST",-28071.32,0.00021233,2,"2024-09-06T02:50:46.043",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306546,1725591046053,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.053",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306547,1725591046066,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.066",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306548,1725591046076,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.076",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306549,1725591046085,"fUST",-1767.32,0.00021233,2,"2024-09-06T02:50:46.085",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306550,1725591046095,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.095",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306551,1725591046104,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.104",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306552,1725591046114,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.114",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306553,1725591046123,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.123",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306554,1725591046134,"fUST",-259.70915,0.00021233,2,"2024-09-06T02:50:46.134",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306555,1725591046146,"fUST",-259.70915,0.00021233,2,"2024-09-06T02:50:46.146",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306556,1725591046158,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.158",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306557,1725591046168,"fUST",-166.586557,0.00021233,2,"2024-09-06T02:50:46.168",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306558,1725591046180,"fUST",-166.586557,0.00021233,2,"2024-09-06T02:50:46.180",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306559,1725591046191,"fUST",-1030.23,0.00021233,2,"2024-09-06T02:50:46.191",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306560,1725591046202,"fUST",-862.98,0.00021233,2,"2024-09-06T02:50:46.202",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306561,1725591046211,"fUST",-151.0,0.00021233,2,"2024-09-06T02:50:46.211",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306562,1725591046222,"fUST",-990.99,0.00021233,2,"2024-09-06T02:50:46.222",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306563,1725591046233,"fUST",-1954.96,0.00021233,2,"2024-09-06T02:50:46.233",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306564,1725591046244,"fUST",-500.0,0.00021233,2,"2024-09-06T02:50:46.244",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306565,1725591046255,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.255",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306566,1725591046264,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.264",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306567,1725591046274,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.274",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306568,1725591046283,"fUST",-342.02395153,0.00021333,2,"2024-09-06T02:50:46.283",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306569,1725591046292,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.292",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306570,1725591046302,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.302",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306571,1725591046313,"fUST",-281.09002643,0.00021333,2,"2024-09-06T02:50:46.313",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306572,1725591046324,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.324",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306573,1725591046335,"fUST",-248.71,0.00021333,2,"2024-09-06T02:50:46.335",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306574,1725591046345,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.345",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306575,1725591046355,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.355",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306576,1725591046364,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.364",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306577,1725591046374,"fUST",-500.0,0.00021333,2,"2024-09-06T02:50:46.374",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306578,1725591046383,"fUST",-627.82,0.00021333,2,"2024-09-06T02:50:46.383",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306579,1725591046393,"fUST",-500.0,0.00021397,2,"2024-09-06T02:50:46.393",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306580,1725591046402,"fUST",-16866.67,0.00021397,2,"2024-09-06T02:50:46.402",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306581,1725591046412,"fUST",-500.0,0.00021397,2,"2024-09-06T02:50:46.412",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306582,1725591046422,"fUST",-500.0,0.00021397,2,"2024-09-06T02:50:46.422",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306583,1725591046433,"fUST",-1353.23,0.00021397,2,"2024-09-06T02:50:46.433",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306584,1725591046445,"fUST",-2996.25,0.00021397,2,"2024-09-06T02:50:46.445",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306585,1725591046455,"fUST",-500.0,0.00021397,2,"2024-09-06T02:50:46.455",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306586,1725591046465,"fUST",-500.0,0.00021397,2,"2024-09-06T02:50:46.465",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306587,1725591046474,"fUST",-2232.8,0.00021496,2,"2024-09-06T02:50:46.474",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306589,1725591046484,"fUST",-11811.28,0.00021496,2,"2024-09-06T02:50:46.484",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306590,1725591046493,"fUST",-1396.21,0.00021496,2,"2024-09-06T02:50:46.493",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306591,1725591046502,"fUST",-500.0,0.00021496,2,"2024-09-06T02:50:46.502",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306592,1725591046511,"fUST",-500.0,0.00021496,2,"2024-09-06T02:50:46.511",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306593,1725591046523,"fUST",-3107.3,0.00021496,2,"2024-09-06T02:50:46.523",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306594,1725591046534,"fUST",-3615.0,0.00021496,2,"2024-09-06T02:50:46.534",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306595,1725591046544,"fUST",-570.36,0.00021496,2,"2024-09-06T02:50:46.544",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306596,1725591046554,"fUST",-2545.18,0.00021497,2,"2024-09-06T02:50:46.554",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306597,1725591046564,"fUST",-1442.33,0.00021497,2,"2024-09-06T02:50:46.564",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306598,1725591046573,"fUST",-252.05661798,0.00021497,2,"2024-09-06T02:50:46.573",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306599,1725591046583,"fUST",-2328.53,0.00021497,2,"2024-09-06T02:50:46.583",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306600,1725591046592,"fUST",-151.0,0.00021497,2,"2024-09-06T02:50:46.592",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306601,1725591046602,"fUST",-151.0,0.00021497,2,"2024-09-06T02:50:46.602",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306602,1725591046616,"fUST",-1190.63,0.00021497,2,"2024-09-06T02:50:46.616",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306603,1725591046627,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:46.627",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306604,1725591046638,"fUST",-1625.32,0.00021497,2,"2024-09-06T02:50:46.638",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306605,1725591046650,"fUST",-874.799586,0.00021497,2,"2024-09-06T02:50:46.650",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306606,1725591046660,"fUST",-874.799586,0.00021497,2,"2024-09-06T02:50:46.660",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306607,1725591046670,"fUST",-1240.69,0.00021497,2,"2024-09-06T02:50:46.670",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306608,1725591046679,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:46.679",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306609,1725591046689,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:46.689",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306610,1725591046700,"fUST",-4594.03,0.00021497,2,"2024-09-06T02:50:46.700",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306611,1725591046711,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:46.711",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306612,1725591046720,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:46.720",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306613,1725591046732,"fUST",-344.59120969,0.00021497,2,"2024-09-06T02:50:46.732",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306614,1725591046744,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:46.744",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306615,1725591046754,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:46.754",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306616,1725591046763,"fUST",-1506.42,0.00021497,2,"2024-09-06T02:50:46.763",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306617,1725591046773,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:46.773",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306618,1725591046782,"fUST",-2517.75,0.00021506,2,"2024-09-06T02:50:46.782",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306619,1725591046791,"fUST",-151.0,0.00021506,2,"2024-09-06T02:50:46.791",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306620,1725591046801,"fUST",-151.0,0.00021506,2,"2024-09-06T02:50:46.801",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306621,1725591046810,"fUST",-1828.8,0.00021506,2,"2024-09-06T02:50:46.810",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306622,1725591046819,"fUST",-151.0,0.00021506,2,"2024-09-06T02:50:46.819",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306623,1725591046829,"fUST",-11734.36,0.00021506,2,"2024-09-06T02:50:46.829",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306624,1725591046839,"fUST",-151.0,0.00021506,2,"2024-09-06T02:50:46.839",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306625,1725591046849,"fUST",-151.0,0.00021506,2,"2024-09-06T02:50:46.849",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306626,1725591046858,"fUST",-1462.77,0.00021506,2,"2024-09-06T02:50:46.858",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306627,1725591046867,"fUST",-1936.47,0.00021506,2,"2024-09-06T02:50:46.867",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306628,1725591046877,"fUST",-3064.32,0.00021506,2,"2024-09-06T02:50:46.877",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306629,1725591046886,"fUST",-500.0,0.00021506,2,"2024-09-06T02:50:46.886",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306630,1725591046895,"fUST",-500.0,0.00021506,2,"2024-09-06T02:50:46.895",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306631,1725591046904,"fUST",-500.0,0.00021506,2,"2024-09-06T02:50:46.904",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306632,1725591046914,"fUST",-2094.93,0.00021506,2,"2024-09-06T02:50:46.914",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306633,1725591046923,"fUST",-1657.61,0.00021506,2,"2024-09-06T02:50:46.923",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306634,1725591046935,"fUST",-1776.78,0.00021506,2,"2024-09-06T02:50:46.935",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306635,1725591046945,"fUST",-500.0,0.00021506,2,"2024-09-06T02:50:46.945",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306636,1725591046956,"fUST",-500.0,0.00021506,2,"2024-09-06T02:50:46.956",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306637,1725591046966,"fUST",-229.14104728,0.00021506,2,"2024-09-06T02:50:46.966",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306638,1725591046976,"fUST",-2017.59,0.00021506,2,"2024-09-06T02:50:46.976",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306639,1725591046987,"fUST",-500.0,0.00021506,2,"2024-09-06T02:50:46.987",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306640,1725591046997,"fUST",-11121.47,0.00021506,2,"2024-09-06T02:50:46.997",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306641,1725591047008,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.008",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306642,1725591047018,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.018",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306643,1725591047029,"fUST",-885.53,0.00021507,2,"2024-09-06T02:50:47.029",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306644,1725591047038,"fUST",-579.68,0.00021507,2,"2024-09-06T02:50:47.038",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306645,1725591047049,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.049",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306646,1725591047060,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.060",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306647,1725591047069,"fUST",-1123.81,0.00021507,2,"2024-09-06T02:50:47.069",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306648,1725591047079,"fUST",-1420.48,0.00021507,2,"2024-09-06T02:50:47.079",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306649,1725591047088,"fUST",-1875.83,0.00021507,2,"2024-09-06T02:50:47.088",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306650,1725591047097,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.097",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306651,1725591047107,"fUST",-1163.84,0.00021507,2,"2024-09-06T02:50:47.107",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306652,1725591047116,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.116",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306653,1725591047125,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.125",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306654,1725591047134,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.134",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306655,1725591047144,"fUST",-12881.03,0.00021507,2,"2024-09-06T02:50:47.144",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306656,1725591047153,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.153",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306657,1725591047162,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.162",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306658,1725591047171,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.171",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306659,1725591047180,"fUST",-835.88,0.00021507,2,"2024-09-06T02:50:47.180",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306660,1725591047190,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.190",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306661,1725591047199,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.199",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306662,1725591047209,"fUST",-1344.14,0.00021507,2,"2024-09-06T02:50:47.209",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306663,1725591047218,"fUST",-2865.79,0.00021507,2,"2024-09-06T02:50:47.218",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306664,1725591047227,"fUST",-28071.32,0.00021507,2,"2024-09-06T02:50:47.227",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306665,1725591047237,"fUST",-213.76017342,0.00021507,2,"2024-09-06T02:50:47.237",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306666,1725591047246,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.246",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306667,1725591047255,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.255",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306668,1725591047264,"fUST",-1767.32,0.00021507,2,"2024-09-06T02:50:47.264",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306669,1725591047273,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.273",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306670,1725591047283,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.283",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306671,1725591047292,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.292",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306672,1725591047301,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.301",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306673,1725591047310,"fUST",-259.70915,0.00021507,2,"2024-09-06T02:50:47.310",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306674,1725591047319,"fUST",-259.70915,0.00021507,2,"2024-09-06T02:50:47.319",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306675,1725591047329,"fUST",-179.49510328,0.00021507,2,"2024-09-06T02:50:47.329",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306676,1725591047341,"fUST",-166.586557,0.00021507,2,"2024-09-06T02:50:47.341",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306677,1725591047350,"fUST",-166.586557,0.00021507,2,"2024-09-06T02:50:47.350",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306678,1725591047358,"fUST",-1030.23,0.00021507,2,"2024-09-06T02:50:47.358",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306679,1725591047368,"fUST",-862.98,0.00021507,2,"2024-09-06T02:50:47.368",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306680,1725591047378,"fUST",-990.99,0.00021507,2,"2024-09-06T02:50:47.378",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306681,1725591047387,"fUST",-1954.96,0.00021507,2,"2024-09-06T02:50:47.387",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306682,1725591047397,"fUST",-500.0,0.00021507,2,"2024-09-06T02:50:47.397",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306683,1725591047406,"fUST",-1000.0,0.00021521,2,"2024-09-06T02:50:47.406",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306684,1725591047415,"fUST",-382.65868822,0.00021607,2,"2024-09-06T02:50:47.415",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306685,1725591047424,"fUST",-500.0,0.00021607,2,"2024-09-06T02:50:47.424",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306686,1725591047433,"fUST",-500.0,0.00021607,2,"2024-09-06T02:50:47.433",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306687,1725591047442,"fUST",-553.64941044,0.00021607,2,"2024-09-06T02:50:47.442",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306688,1725591047450,"fUST",-500.0,0.00021607,2,"2024-09-06T02:50:47.450",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306689,1725591047548,"fUST",-500.0,0.00021607,2,"2024-09-06T02:50:47.548",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306690,1725591047557,"fUST",-500.0,0.00021607,2,"2024-09-06T02:50:47.557",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306691,1725591047568,"fUST",-500.0,0.00021607,2,"2024-09-06T02:50:47.568",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306692,1725591047577,"fUST",-162.97456316,0.00021607,2,"2024-09-06T02:50:47.577",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306693,1725591047586,"fUST",-627.82,0.00021607,2,"2024-09-06T02:50:47.586",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306694,1725591047595,"fUST",-500.0,0.00021671,2,"2024-09-06T02:50:47.595",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306695,1725591047606,"fUST",-16866.67,0.00021671,2,"2024-09-06T02:50:47.606",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306696,1725591047616,"fUST",-500.0,0.00021671,2,"2024-09-06T02:50:47.616",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306697,1725591047626,"fUST",-500.0,0.00021671,2,"2024-09-06T02:50:47.626",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306698,1725591047636,"fUST",-1353.23,0.00021671,2,"2024-09-06T02:50:47.636",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306699,1725591047646,"fUST",-2996.25,0.00021671,2,"2024-09-06T02:50:47.646",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306700,1725591047654,"fUST",-500.0,0.00021671,2,"2024-09-06T02:50:47.654",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306701,1725591047664,"fUST",-500.0,0.00021671,2,"2024-09-06T02:50:47.664",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306702,1725591047673,"fUST",-2232.8,0.0002177,2,"2024-09-06T02:50:47.673",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306703,1725591047683,"fUST",-11811.28,0.0002177,2,"2024-09-06T02:50:47.683",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306704,1725591047692,"fUST",-1396.21,0.0002177,2,"2024-09-06T02:50:47.692",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306705,1725591047702,"fUST",-500.0,0.0002177,2,"2024-09-06T02:50:47.702",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306706,1725591047711,"fUST",-500.0,0.0002177,2,"2024-09-06T02:50:47.711",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306707,1725591047720,"fUST",-3107.3,0.0002177,2,"2024-09-06T02:50:47.720",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306708,1725591047730,"fUST",-3615.0,0.0002177,2,"2024-09-06T02:50:47.730",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306709,1725591047739,"fUST",-570.36,0.0002177,2,"2024-09-06T02:50:47.739",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306710,1725591047748,"fUST",-2545.18,0.00021771,2,"2024-09-06T02:50:47.748",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306711,1725591047757,"fUST",-1442.33,0.00021771,2,"2024-09-06T02:50:47.757",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306712,1725591047767,"fUST",-2328.53,0.00021771,2,"2024-09-06T02:50:47.767",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306713,1725591047776,"fUST",-1190.63,0.00021771,2,"2024-09-06T02:50:47.776",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306714,1725591047786,"fUST",-500.0,0.00021771,2,"2024-09-06T02:50:47.786",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306715,1725591047795,"fUST",-1625.32,0.00021771,2,"2024-09-06T02:50:47.795",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306716,1725591047804,"fUST",-1240.69,0.00021771,2,"2024-09-06T02:50:47.804",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306717,1725591047813,"fUST",-500.0,0.00021771,2,"2024-09-06T02:50:47.813",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306718,1725591047823,"fUST",-500.0,0.00021771,2,"2024-09-06T02:50:47.823",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306719,1725591047832,"fUST",-4594.03,0.00021771,2,"2024-09-06T02:50:47.832",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306720,1725591047841,"fUST",-506.39592376,0.00021771,2,"2024-09-06T02:50:47.841",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306721,1725591047851,"fUST",-500.0,0.00021771,2,"2024-09-06T02:50:47.851",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306722,1725591047860,"fUST",-577.04948727,0.00021771,2,"2024-09-06T02:50:47.860",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306723,1725591047870,"fUST",-271.31237687,0.00021771,2,"2024-09-06T02:50:47.870",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306724,1725591047880,"fUST",-1506.42,0.00021771,2,"2024-09-06T02:50:47.880",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306725,1725591047889,"fUST",-66335.26519643,0.0002178,15,"2024-09-06T02:50:47.889",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306726,1725591047898,"fUST",-2517.75,0.0002178,2,"2024-09-06T02:50:47.898",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306727,1725591047906,"fUST",-1828.8,0.0002178,2,"2024-09-06T02:50:47.906",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306728,1725591047915,"fUST",-11734.36,0.0002178,2,"2024-09-06T02:50:47.915",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306729,1725591047924,"fUST",-80.17996863,0.0002178,2,"2024-09-06T02:50:47.924",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306730,1725591048070,"fUST",-1382.59003137,0.0002178,2,"2024-09-06T02:50:48.070",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306731,1725591048080,"fUST",-1936.47,0.0002178,2,"2024-09-06T02:50:48.080",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306732,1725591048090,"fUST",-1273.97180358,0.0002178,2,"2024-09-06T02:50:48.090",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306733,1725591048101,"fUST",-1790.34819642,0.0002178,2,"2024-09-06T02:50:48.101",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306734,1725591048110,"fUST",-500.0,0.0002178,2,"2024-09-06T02:50:48.110",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306735,1725591048119,"fUST",-500.0,0.0002178,2,"2024-09-06T02:50:48.119",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306736,1725591048128,"fUST",-116.42301308,0.0002178,2,"2024-09-06T02:50:48.128",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306737,1725591048262,"fUST",-500.0,0.00020575,2,"2024-09-06T02:50:48.262",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306738,1725591048272,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:48.272",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306739,1725591048282,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:48.282",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306740,1725591048291,"fUST",-9336.29,0.00020664,2,"2024-09-06T02:50:48.291",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306741,1725591048300,"fUST",-9336.29,0.00020665,2,"2024-09-06T02:50:48.300",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306742,1725591048309,"fUST",-9336.29,0.00020665,2,"2024-09-06T02:50:48.309",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306743,1725591048319,"fUST",-9336.29,0.00020665,2,"2024-09-06T02:50:48.319",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306744,1725591048328,"fUST",-9336.29,0.00020665,2,"2024-09-06T02:50:48.328",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306745,1725591048337,"fUST",-524.97655021,0.00020675,2,"2024-09-06T02:50:48.337",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306746,1725591048347,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:48.347",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306747,1725591048356,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:48.356",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306748,1725591048366,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:48.366",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306749,1725591048376,"fUST",-500.0,0.00021506,2,"2024-09-06T02:50:48.376",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306750,1725591048385,"fUST",-383.57698692,0.0002178,2,"2024-09-06T02:50:48.385",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306751,1725591048395,"fUST",-2094.93,0.0002178,2,"2024-09-06T02:50:48.395",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306752,1725591048405,"fUST",-1657.61,0.0002178,2,"2024-09-06T02:50:48.405",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306753,1725591048414,"fUST",-1776.78,0.0002178,2,"2024-09-06T02:50:48.414",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306754,1725591048424,"fUST",-500.0,0.0002178,2,"2024-09-06T02:50:48.424",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306755,1725591048434,"fUST",-500.0,0.0002178,2,"2024-09-06T02:50:48.434",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306756,1725591048443,"fUST",-2017.59,0.0002178,2,"2024-09-06T02:50:48.443",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306757,1725591048453,"fUST",-500.0,0.0002178,2,"2024-09-06T02:50:48.453",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306758,1725591048463,"fUST",-11121.47,0.0002178,2,"2024-09-06T02:50:48.463",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306759,1725591048473,"fUST",-500.0,0.0002178,2,"2024-09-06T02:50:48.473",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306760,1725591048483,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.483",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306761,1725591048492,"fUST",-885.53,0.00021781,2,"2024-09-06T02:50:48.492",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306762,1725591048502,"fUST",-579.68,0.00021781,2,"2024-09-06T02:50:48.502",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306763,1725591048512,"fUST",-154.049176,0.00021781,2,"2024-09-06T02:50:48.512",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306764,1725591048521,"fUST",-156.650702,0.00021781,2,"2024-09-06T02:50:48.521",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306765,1725591048531,"fUST",-623.40561695,0.00021781,2,"2024-09-06T02:50:48.531",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306766,1725591048539,"fUST",-151.0,0.00021781,2,"2024-09-06T02:50:48.539",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306767,1725591048549,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.549",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306768,1725591048558,"fUST",-1123.81,0.00021781,2,"2024-09-06T02:50:48.558",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306769,1725591048568,"fUST",-1420.48,0.00021781,2,"2024-09-06T02:50:48.568",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306770,1725591048578,"fUST",-1875.83,0.00021781,2,"2024-09-06T02:50:48.578",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306771,1725591048588,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.588",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306772,1725591048598,"fUST",-1163.84,0.00021781,2,"2024-09-06T02:50:48.598",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306773,1725591048609,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.609",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306774,1725591048620,"fUST",-565.591653,0.00021781,2,"2024-09-06T02:50:48.620",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306775,1725591048630,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.630",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306776,1725591048639,"fUST",-12881.03,0.00021781,2,"2024-09-06T02:50:48.639",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306777,1725591048649,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.649",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306778,1725591048658,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.658",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306779,1725591048668,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.668",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306780,1725591048678,"fUST",-151.0,0.00021781,2,"2024-09-06T02:50:48.678",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306781,1725591048689,"fUST",-835.88,0.00021781,2,"2024-09-06T02:50:48.689",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306782,1725591048700,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.700",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306783,1725591048709,"fUST",-249.70331675,0.00021781,2,"2024-09-06T02:50:48.709",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306784,1725591048719,"fUST",-1344.14,0.00021781,2,"2024-09-06T02:50:48.719",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306785,1725591048729,"fUST",-151.0,0.00021781,2,"2024-09-06T02:50:48.729",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306786,1725591048739,"fUST",-2865.79,0.00021781,2,"2024-09-06T02:50:48.739",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306787,1725591048749,"fUST",-28071.32,0.00021781,2,"2024-09-06T02:50:48.749",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306788,1725591048759,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.759",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306789,1725591048769,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.769",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306790,1725591048778,"fUST",-874.799586,0.00021781,2,"2024-09-06T02:50:48.778",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306791,1725591048789,"fUST",-874.799586,0.00021781,2,"2024-09-06T02:50:48.789",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306792,1725591048798,"fUST",-1767.32,0.00021781,2,"2024-09-06T02:50:48.798",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306793,1725591048808,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.808",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306794,1725591048817,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.817",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306795,1725591048828,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.828",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306796,1725591048838,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.838",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306797,1725591048847,"fUST",-259.70915,0.00021781,2,"2024-09-06T02:50:48.847",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306798,1725591048856,"fUST",-259.70915,0.00021781,2,"2024-09-06T02:50:48.856",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306799,1725591048866,"fUST",-166.586557,0.00021781,2,"2024-09-06T02:50:48.866",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306800,1725591048877,"fUST",-166.586557,0.00021781,2,"2024-09-06T02:50:48.877",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306801,1725591048887,"fUST",-1030.23,0.00021781,2,"2024-09-06T02:50:48.887",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306802,1725591048896,"fUST",-862.98,0.00021781,2,"2024-09-06T02:50:48.896",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306803,1725591048906,"fUST",-990.99,0.00021781,2,"2024-09-06T02:50:48.906",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306804,1725591048916,"fUST",-1954.96,0.00021781,2,"2024-09-06T02:50:48.916",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306805,1725591048925,"fUST",-500.0,0.00021781,2,"2024-09-06T02:50:48.925",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306806,1725591048936,"fUST",-500.0,0.00021881,2,"2024-09-06T02:50:48.936",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306807,1725591048945,"fUST",-500.0,0.00021881,2,"2024-09-06T02:50:48.945",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306808,1725591048955,"fUST",-500.0,0.00021881,2,"2024-09-06T02:50:48.955",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306809,1725591048965,"fUST",-500.0,0.00021881,2,"2024-09-06T02:50:48.965",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306810,1725591048978,"fUST",-500.0,0.00021881,2,"2024-09-06T02:50:48.978",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306811,1725591048988,"fUST",-627.82,0.00021881,2,"2024-09-06T02:50:48.988",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306812,1725591048999,"fUST",-491.67262316,0.00021889,2,"2024-09-06T02:50:48.999",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306813,1725591049009,"fUST",-151.375171,0.00021889,2,"2024-09-06T02:50:49.009",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306814,1725591049019,"fUST",-151.0,0.00021889,2,"2024-09-06T02:50:49.019",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306815,1725591049028,"fUST",-506.6323495,0.00021917,2,"2024-09-06T02:50:49.028",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306816,1725591049037,"fUST",-500.0,0.00021917,2,"2024-09-06T02:50:49.037",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306817,1725591049046,"fUST",-535.67360744,0.00021917,2,"2024-09-06T02:50:49.046",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306818,1725591049057,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:50:49.057",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306819,1725591049067,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:50:49.067",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306820,1725591049078,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:50:49.078",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306821,1725591049088,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:50:49.088",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306822,1725591049098,"fUST",-1000.0,0.00021917,2,"2024-09-06T02:50:49.098",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306823,1725591049108,"fUST",-151.0,0.00021917,2,"2024-09-06T02:50:49.108",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306824,1725591049118,"fUST",-205.998273,0.00021917,2,"2024-09-06T02:50:49.118",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306825,1725591049129,"fUST",-163.308927,0.00021917,2,"2024-09-06T02:50:49.129",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306826,1725591049140,"fUST",-188.508589,0.00021917,2,"2024-09-06T02:50:49.140",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306827,1725591049149,"fUST",-151.0,0.00021917,2,"2024-09-06T02:50:49.149",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306828,1725591049159,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.159",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306829,1725591049169,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.169",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306830,1725591049179,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.179",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306831,1725591049189,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.189",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306832,1725591049198,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.198",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306833,1725591049208,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.208",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306834,1725591049218,"fUST",-487.36132572,0.00021918,2,"2024-09-06T02:50:49.218",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306835,1725591049228,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.228",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306836,1725591049238,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.238",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306837,1725591049248,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.248",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306838,1725591049259,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.259",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306839,1725591049270,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.270",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306840,1725591049279,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.279",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306841,1725591049290,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.290",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306842,1725591049299,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.299",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306843,1725591049309,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.309",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306844,1725591049319,"fUST",-389.80093242,0.00021918,2,"2024-09-06T02:50:49.319",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306845,1725591049329,"fUST",-500.0,0.00021918,2,"2024-09-06T02:50:49.329",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306846,1725591049339,"fUST",-1839.72,0.00021936,3,"2024-09-06T02:50:49.339",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306847,1725591049348,"fUST",-919.86,0.00021936,3,"2024-09-06T02:50:49.348",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306848,1725591049359,"fUST",-459.92,0.00021936,3,"2024-09-06T02:50:49.359",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306849,1725591049368,"fUST",-500.0,0.00021945,2,"2024-09-06T02:50:49.368",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306850,1725591049377,"fUST",-15180.50554661,0.00021945,2,"2024-09-06T02:50:49.377",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306851,1725591049542,"fUST",-272.28609352,0.00020665,2,"2024-09-06T02:50:49.542",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306852,1725591049879,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:49.879",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306853,1725591049889,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:49.889",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306854,1725591049898,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:49.898",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306855,1725591049908,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:49.908",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306856,1725591049919,"fUST",-250.0,0.00020664,2,"2024-09-06T02:50:49.919",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306857,1725591049929,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:49.929",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306858,1725591049940,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:49.940",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306859,1725591049951,"fUST",-500.0,0.00020664,2,"2024-09-06T02:50:49.951",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306860,1725591049961,"fUST",-9064.03603278,0.00020665,2,"2024-09-06T02:50:49.961",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306861,1725591049971,"fUST",-500.0,0.00020674,2,"2024-09-06T02:50:49.971",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306862,1725591049980,"fUST",-500.0,0.00020675,2,"2024-09-06T02:50:49.980",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306863,1725591049990,"fUST",-500.0,0.00020684,2,"2024-09-06T02:50:49.990",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306864,1725591049999,"fUST",-1924.99,0.00020685,2,"2024-09-06T02:50:49.999",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306865,1725591050008,"fUST",-500.0,0.00020849,2,"2024-09-06T02:50:50.008",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306866,1725591050017,"fUST",-500.0,0.00020948,2,"2024-09-06T02:50:50.017",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306867,1725591050026,"fUST",-500.0,0.00020949,2,"2024-09-06T02:50:50.026",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306868,1725591050036,"fUST",-500.0,0.00020958,2,"2024-09-06T02:50:50.036",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306869,1725591050045,"fUST",-500.0,0.00021222,2,"2024-09-06T02:50:50.045",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306870,1725591050055,"fUST",-500.0,0.00021223,2,"2024-09-06T02:50:50.055",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306871,1725591050064,"fUST",-500.0,0.00021232,2,"2024-09-06T02:50:50.064",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306872,1725591050074,"fUST",-500.0,0.00021496,2,"2024-09-06T02:50:50.074",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306873,1725591050083,"fUST",-500.0,0.00021497,2,"2024-09-06T02:50:50.083",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306874,1725591050092,"fUST",-500.0,0.00021506,2,"2024-09-06T02:50:50.092",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306875,1725591050102,"fUST",-500.0,0.0002177,2,"2024-09-06T02:50:50.102",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306876,1725591050113,"fUST",-500.0,0.0002178,2,"2024-09-06T02:50:50.113",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306877,1725591050124,"fUST",-1686.16445339,0.00021945,2,"2024-09-06T02:50:50.124",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306878,1725591050135,"fUST",-500.0,0.00021945,2,"2024-09-06T02:50:50.135",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306879,1725591050145,"fUST",-500.0,0.00021945,2,"2024-09-06T02:50:50.145",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306880,1725591050156,"fUST",-1353.23,0.00021945,2,"2024-09-06T02:50:50.156",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306881,1725591050165,"fUST",-2996.25,0.00021945,2,"2024-09-06T02:50:50.165",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306882,1725591050173,"fUST",-500.0,0.00021945,2,"2024-09-06T02:50:50.173",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306883,1725591050183,"fUST",-201.0,0.00022,2,"2024-09-06T02:50:50.183",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306884,1725591050191,"fUST",-2232.8,0.00022044,2,"2024-09-06T02:50:50.191",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306885,1725591050200,"fUST",-11811.28,0.00022044,2,"2024-09-06T02:50:50.200",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306886,1725591050210,"fUST",-1396.21,0.00022044,2,"2024-09-06T02:50:50.210",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306887,1725591050219,"fUST",-500.0,0.00022044,2,"2024-09-06T02:50:50.219",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306888,1725591050228,"fUST",-500.0,0.00022044,2,"2024-09-06T02:50:50.228",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306889,1725591050237,"fUST",-3107.3,0.00022044,2,"2024-09-06T02:50:50.237",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306890,1725591050246,"fUST",-3615.0,0.00022044,2,"2024-09-06T02:50:50.246",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306891,1725591050256,"fUST",-570.36,0.00022044,2,"2024-09-06T02:50:50.256",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306892,1725591050266,"fUST",-500.0,0.00022044,2,"2024-09-06T02:50:50.266",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306893,1725591050275,"fUST",-2545.18,0.00022045,2,"2024-09-06T02:50:50.275",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306894,1725591050285,"fUST",-1442.33,0.00022045,2,"2024-09-06T02:50:50.285",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306895,1725591050294,"fUST",-2328.53,0.00022045,2,"2024-09-06T02:50:50.294",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306896,1725591050304,"fUST",-1190.63,0.00022045,2,"2024-09-06T02:50:50.304",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306897,1725591050314,"fUST",-500.0,0.00022045,2,"2024-09-06T02:50:50.314",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306898,1725591050323,"fUST",-1625.32,0.00022045,2,"2024-09-06T02:50:50.323",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306899,1725591050333,"fUST",-1240.69,0.00022045,2,"2024-09-06T02:50:50.333",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306900,1725591050342,"fUST",-500.0,0.00022045,2,"2024-09-06T02:50:50.342",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306901,1725591050352,"fUST",-500.0,0.00022045,2,"2024-09-06T02:50:50.352",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306902,1725591050362,"fUST",-4594.03,0.00022045,2,"2024-09-06T02:50:50.362",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306903,1725591050372,"fUST",-500.0,0.00022045,2,"2024-09-06T02:50:50.372",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306904,1725591050381,"fUST",-1506.42,0.00022045,2,"2024-09-06T02:50:50.381",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306905,1725591050390,"fUST",-1828.8,0.00022054,2,"2024-09-06T02:50:50.390",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306906,1725591050400,"fUST",-11734.36,0.00022054,2,"2024-09-06T02:50:50.400",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306907,1725591050409,"fUST",-1462.77,0.00022054,2,"2024-09-06T02:50:50.409",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306908,1725591050417,"fUST",-1936.47,0.00022054,2,"2024-09-06T02:50:50.417",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306909,1725591050426,"fUST",-3064.32,0.00022054,2,"2024-09-06T02:50:50.426",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306910,1725591050435,"fUST",-500.0,0.00022054,2,"2024-09-06T02:50:50.435",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306911,1725591050445,"fUST",-500.0,0.00022054,2,"2024-09-06T02:50:50.445",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306912,1725591050454,"fUST",-500.0,0.00022054,2,"2024-09-06T02:50:50.454",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306913,1725591050463,"fUST",-2094.93,0.00022054,2,"2024-09-06T02:50:50.463",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306914,1725591050473,"fUST",-1657.61,0.00022054,2,"2024-09-06T02:50:50.473",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306915,1725591050482,"fUST",-1776.78,0.00022054,2,"2024-09-06T02:50:50.482",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306916,1725591050491,"fUST",-500.0,0.00022054,2,"2024-09-06T02:50:50.491",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306917,1725591050501,"fUST",-500.0,0.00022054,2,"2024-09-06T02:50:50.501",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306918,1725591050511,"fUST",-2017.59,0.00022054,2,"2024-09-06T02:50:50.511",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306919,1725591050523,"fUST",-500.0,0.00022054,2,"2024-09-06T02:50:50.523",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306920,1725591050533,"fUST",-11121.47,0.00022054,2,"2024-09-06T02:50:50.533",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306921,1725591050543,"fUST",-500.0,0.00022054,2,"2024-09-06T02:50:50.543",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306922,1725591050554,"fUST",-500.0,0.00022054,2,"2024-09-06T02:50:50.554",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306923,1725591050566,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.566",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306924,1725591050577,"fUST",-885.53,0.00022055,2,"2024-09-06T02:50:50.577",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306925,1725591050587,"fUST",-579.68,0.00022055,2,"2024-09-06T02:50:50.587",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306926,1725591050599,"fUST",-1123.81,0.00022055,2,"2024-09-06T02:50:50.599",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306927,1725591050612,"fUST",-1420.48,0.00022055,2,"2024-09-06T02:50:50.612",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306928,1725591050623,"fUST",-1875.83,0.00022055,2,"2024-09-06T02:50:50.623",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306929,1725591050634,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.634",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306930,1725591050644,"fUST",-1163.84,0.00022055,2,"2024-09-06T02:50:50.644",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306931,1725591050654,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.654",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306932,1725591050664,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.664",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306933,1725591050673,"fUST",-12881.03,0.00022055,2,"2024-09-06T02:50:50.673",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306934,1725591050683,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.683",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306935,1725591050693,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.693",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306936,1725591050703,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.703",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306937,1725591050712,"fUST",-835.88,0.00022055,2,"2024-09-06T02:50:50.712",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306938,1725591050721,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.721",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306939,1725591050730,"fUST",-1344.14,0.00022055,2,"2024-09-06T02:50:50.730",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306940,1725591050741,"fUST",-2865.79,0.00022055,2,"2024-09-06T02:50:50.741",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306941,1725591050751,"fUST",-28071.32,0.00022055,2,"2024-09-06T02:50:50.751",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306942,1725591050760,"fUST",-327.54936641,0.00022055,2,"2024-09-06T02:50:50.760",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306943,1725591050770,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.770",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306944,1725591050779,"fUST",-1767.32,0.00022055,2,"2024-09-06T02:50:50.779",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306945,1725591050789,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.789",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306946,1725591050798,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.798",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306947,1725591050808,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.808",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306948,1725591050820,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.820",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306949,1725591050830,"fUST",-1030.23,0.00022055,2,"2024-09-06T02:50:50.830",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306950,1725591050841,"fUST",-862.98,0.00022055,2,"2024-09-06T02:50:50.841",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306951,1725591050852,"fUST",-990.99,0.00022055,2,"2024-09-06T02:50:50.852",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306952,1725591050863,"fUST",-438.18766162,0.00022055,2,"2024-09-06T02:50:50.863",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306953,1725591050876,"fUST",-1516.77233838,0.00022055,2,"2024-09-06T02:50:50.876",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306954,1725591050886,"fUST",-500.0,0.00022055,2,"2024-09-06T02:50:50.886",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306955,1725591050895,"fUST",-310.23,0.00022155,2,"2024-09-06T02:50:50.895",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306956,1725591050904,"fUST",-500.0,0.00022155,2,"2024-09-06T02:50:50.904",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306957,1725591050913,"fUST",-500.0,0.00022155,2,"2024-09-06T02:50:50.913",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306958,1725591050922,"fUST",-1000.0,0.00022155,2,"2024-09-06T02:50:50.922",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306959,1725591050932,"fUST",-500.0,0.00022155,2,"2024-09-06T02:50:50.932",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306960,1725591050942,"fUST",-499.58140778,0.00022155,2,"2024-09-06T02:50:50.942",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306961,1725591050951,"fUST",-627.82,0.00022155,2,"2024-09-06T02:50:50.951",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306962,1725591050960,"fUST",-150.112234,0.000222,3,"2024-09-06T02:50:50.960",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306963,1725591050969,"fUST",-500.0,0.00022219,2,"2024-09-06T02:50:50.969",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306964,1725591050978,"fUST",-16866.67,0.00022219,2,"2024-09-06T02:50:50.978",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306965,1725591050987,"fUST",-500.0,0.00022219,2,"2024-09-06T02:50:50.987",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306966,1725591050997,"fUST",-500.0,0.00022219,2,"2024-09-06T02:50:50.997",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306967,1725591051006,"fUST",-1353.23,0.00022219,2,"2024-09-06T02:50:51.006",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306968,1725591051015,"fUST",-2996.25,0.00022219,2,"2024-09-06T02:50:51.015",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306969,1725591051026,"fUST",-500.0,0.00022219,2,"2024-09-06T02:50:51.026",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306970,1725591051037,"fUST",-998.39697225,0.00022221,2,"2024-09-06T02:50:51.037",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306971,1725591051046,"fUST",-2232.8,0.00022318,2,"2024-09-06T02:50:51.046",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306972,1725591051056,"fUST",-11811.28,0.00022318,2,"2024-09-06T02:50:51.056",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306973,1725591051067,"fUST",-1396.21,0.00022318,2,"2024-09-06T02:50:51.067",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306974,1725591051076,"fUST",-500.0,0.00022318,2,"2024-09-06T02:50:51.076",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306975,1725591051085,"fUST",-500.0,0.00022318,2,"2024-09-06T02:50:51.085",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306976,1725591051096,"fUST",-3107.3,0.00022318,2,"2024-09-06T02:50:51.096",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306977,1725591051107,"fUST",-3615.0,0.00022318,2,"2024-09-06T02:50:51.107",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306978,1725591051116,"fUST",-570.36,0.00022318,2,"2024-09-06T02:50:51.116",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306979,1725591051125,"fUST",-500.0,0.00022318,2,"2024-09-06T02:50:51.125",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306980,1725591051134,"fUST",-2545.18,0.00022319,2,"2024-09-06T02:50:51.134",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306981,1725591051143,"fUST",-1442.33,0.00022319,2,"2024-09-06T02:50:51.143",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306982,1725591051152,"fUST",-2328.53,0.00022319,2,"2024-09-06T02:50:51.152",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306983,1725591051162,"fUST",-151.0,0.00022319,7,"2024-09-06T02:50:51.162",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306984,1725591051172,"fUST",-151.0,0.00022319,7,"2024-09-06T02:50:51.172",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306985,1725591051183,"fUST",-1190.63,0.00022319,2,"2024-09-06T02:50:51.183",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306986,1725591051195,"fUST",-500.0,0.00022319,2,"2024-09-06T02:50:51.195",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306987,1725591051206,"fUST",-1625.32,0.00022319,2,"2024-09-06T02:50:51.206",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306988,1725591051216,"fUST",-874.799586,0.00022319,7,"2024-09-06T02:50:51.216",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306989,1725591051227,"fUST",-874.799586,0.00022319,7,"2024-09-06T02:50:51.227",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306990,1725591051237,"fUST",-1240.69,0.00022319,2,"2024-09-06T02:50:51.237",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306991,1725591051248,"fUST",-576.00810254,0.00022319,2,"2024-09-06T02:50:51.248",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306992,1725591051259,"fUST",-500.0,0.00022319,2,"2024-09-06T02:50:51.259",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306993,1725591051269,"fUST",-4594.03,0.00022319,2,"2024-09-06T02:50:51.269",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306994,1725591051279,"fUST",-259.70915,0.00022319,7,"2024-09-06T02:50:51.279",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306995,1725591051289,"fUST",-259.70915,0.00022319,7,"2024-09-06T02:50:51.289",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306996,1725591051299,"fUST",-166.586557,0.00022319,7,"2024-09-06T02:50:51.299",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306997,1725591051310,"fUST",-500.0,0.00022319,2,"2024-09-06T02:50:51.310",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306998,1725591051320,"fUST",-166.586557,0.00022319,7,"2024-09-06T02:50:51.320",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337306999,1725591051330,"fUST",-1506.42,0.00022319,2,"2024-09-06T02:50:51.330",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307000,1725591051341,"fUST",-1828.8,0.00022328,2,"2024-09-06T02:50:51.341",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307001,1725591051351,"fUST",-11734.36,0.00022328,2,"2024-09-06T02:50:51.351",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307002,1725591051359,"fUST",-1462.77,0.00022328,2,"2024-09-06T02:50:51.359",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307003,1725591051369,"fUST",-1936.47,0.00022328,2,"2024-09-06T02:50:51.369",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307004,1725591051380,"fUST",-3064.32,0.00022328,2,"2024-09-06T02:50:51.380",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307005,1725591051390,"fUST",-500.0,0.00022328,2,"2024-09-06T02:50:51.390",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307006,1725591051401,"fUST",-500.0,0.00022328,2,"2024-09-06T02:50:51.401",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307007,1725591051412,"fUST",-500.0,0.00022328,2,"2024-09-06T02:50:51.412",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307008,1725591051422,"fUST",-2094.93,0.00022328,2,"2024-09-06T02:50:51.422",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307009,1725591051433,"fUST",-1657.61,0.00022328,2,"2024-09-06T02:50:51.433",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307010,1725591051442,"fUST",-1776.78,0.00022328,2,"2024-09-06T02:50:51.442",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307011,1725591051452,"fUST",-500.0,0.00022328,2,"2024-09-06T02:50:51.452",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307012,1725591051462,"fUST",-500.0,0.00022328,2,"2024-09-06T02:50:51.462",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307013,1725591051472,"fUST",-2017.59,0.00022328,2,"2024-09-06T02:50:51.472",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307014,1725591051481,"fUST",-500.0,0.00022328,2,"2024-09-06T02:50:51.481",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307015,1725591051491,"fUST",-11121.47,0.00022328,2,"2024-09-06T02:50:51.491",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307016,1725591051500,"fUST",-500.0,0.00022328,2,"2024-09-06T02:50:51.500",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307017,1725591051510,"fUST",-500.0,0.00022328,2,"2024-09-06T02:50:51.510",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307018,1725591051520,"fUST",-500.0,0.00022329,2,"2024-09-06T02:50:51.520",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307019,1725591051533,"fUST",-885.53,0.00022329,2,"2024-09-06T02:50:51.533",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307020,1725591051542,"fUST",-579.68,0.00022329,2,"2024-09-06T02:50:51.542",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307021,1725591051553,"fUST",-1123.81,0.00022329,2,"2024-09-06T02:50:51.553",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307022,1725591051562,"fUST",-1420.48,0.00022329,2,"2024-09-06T02:50:51.562",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307023,1725591051572,"fUST",-1875.83,0.00022329,2,"2024-09-06T02:50:51.572",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307024,1725591051582,"fUST",-151.0,0.00022329,7,"2024-09-06T02:50:51.582",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307025,1725591051591,"fUST",-500.0,0.00022329,2,"2024-09-06T02:50:51.591",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307026,1725591051601,"fUST",-1163.84,0.00022329,2,"2024-09-06T02:50:51.601",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307027,1725591051611,"fUST",-500.0,0.00022329,2,"2024-09-06T02:50:51.611",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307028,1725591051621,"fUST",-300.155284,0.00022329,7,"2024-09-06T02:50:51.621",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307029,1725591051630,"fUST",-547.96162697,0.00022329,2,"2024-09-06T02:50:51.630",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307030,1725591051640,"fUST",-12881.03,0.00022329,2,"2024-09-06T02:50:51.640",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307031,1725591051650,"fUST",-500.0,0.00022329,2,"2024-09-06T02:50:51.650",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307032,1725591051660,"fUST",-500.0,0.00022329,2,"2024-09-06T02:50:51.660",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307033,1725591051670,"fUST",-243.75791925,0.00022329,2,"2024-09-06T02:50:51.670",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307034,1725591051679,"fUST",-835.88,0.00022329,2,"2024-09-06T02:50:51.679",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307035,1725591051688,"fUST",-500.0,0.00022329,2,"2024-09-06T02:50:51.688",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307036,1725591051699,"fUST",-1344.14,0.00022329,2,"2024-09-06T02:50:51.699",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307037,1725591051709,"fUST",-2865.79,0.00022329,2,"2024-09-06T02:50:51.709",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307038,1725591051719,"fUST",-25127.44266893,0.00022329,2,"2024-09-06T02:50:51.719",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307337,1725591098526,"fUST",159.692203,0.00019822,2,"2024-09-06T02:51:38.526",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307338,1725591098741,"fUST",159.692203,0.00019916,2,"2024-09-06T02:51:38.741",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307339,1725591098951,"fUST",159.692203,0.0002001,2,"2024-09-06T02:51:38.951",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307340,1725591099198,"fUST",159.692203,0.00020103,2,"2024-09-06T02:51:39.198",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307341,1725591099613,"fUST",159.692203,0.00020197,2,"2024-09-06T02:51:39.613",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307342,1725591099663,"fUST",159.692203,0.00020291,2,"2024-09-06T02:51:39.663",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307343,1725591099865,"fUST",159.692203,0.00020385,2,"2024-09-06T02:51:39.865",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307344,1725591100161,"fUST",159.692203,0.00020479,2,"2024-09-06T02:51:40.161",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307741,1725591416624,"fUST",5295.75120876,0.00020475,2,"2024-09-06T02:56:56.624",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307769,1725591800645,"fUST",33891.21,0.000205,2,"2024-09-06T03:03:20.645",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307779,1725591896876,"fUST",4633.78230763,0.00020475,2,"2024-09-06T03:04:56.876",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307781,1725591897598,"fUST",159.692203,0.00019758,2,"2024-09-06T03:04:57.598",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307782,1725591897842,"fUST",159.692203,0.00020101,2,"2024-09-06T03:04:57.842",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307783,1725591898134,"fUST",159.692203,0.00020444,2,"2024-09-06T03:04:58.134",0.00033945,43.16,0.9885113258343459,496832472.0214732]
[337307807,1725592196331,"fUST",200.76,0.00027,120,"2024-09-06T03:09:56.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307808,1725592202155,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307809,1725592202184,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307810,1725592202211,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.211",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307811,1725592202241,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.241",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307812,1725592202268,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.268",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307813,1725592202296,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.296",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307814,1725592202323,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.323",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307815,1725592202481,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307816,1725592202509,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.509",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307817,1725592202537,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.537",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307818,1725592202564,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.564",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307819,1725592202591,"fUST",-495.25,0.000266,31,"2024-09-06T03:10:02.591",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307820,1725592202627,"fUST",-2323.2789,0.00030287,30,"2024-09-06T03:10:02.627",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307821,1725592202653,"fUST",-1000.0,0.00031,31,"2024-09-06T03:10:02.653",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307822,1725592202682,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.682",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307823,1725592202707,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.707",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307824,1725592202737,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.737",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307825,1725592202763,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.763",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307826,1725592202789,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.789",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307827,1725592202816,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.816",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307828,1725592202842,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.842",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307829,1725592202869,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.869",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307830,1725592202895,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307831,1725592202921,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.921",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307832,1725592202948,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.948",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307833,1725592202976,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:02.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307834,1725592203004,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307835,1725592203032,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.032",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307836,1725592203061,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.061",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307837,1725592203090,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.090",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307838,1725592203118,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.118",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307839,1725592203146,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307840,1725592203175,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.175",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307841,1725592203203,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.203",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307842,1725592203233,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307843,1725592203261,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.261",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307844,1725592203289,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.289",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307845,1725592203317,"fUST",-495.25,0.000322,31,"2024-09-06T03:10:03.317",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307846,1725592203343,"fUST",-388.5591,0.00032287,30,"2024-09-06T03:10:03.343",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307847,1725592203369,"fUST",-409.76861662,0.000325,120,"2024-09-06T03:10:03.369",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307848,1725592203395,"fUST",-500.0,0.00032876,30,"2024-09-06T03:10:03.395",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307849,1725592203422,"fUST",-500.0,0.00032876,30,"2024-09-06T03:10:03.422",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307850,1725592203451,"fUST",-506.73001904,0.00032876,30,"2024-09-06T03:10:03.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307851,1725592203487,"fUST",-1000.0,0.00032876,118,"2024-09-06T03:10:03.487",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307852,1725592203515,"fUST",-1092.89485199,0.00032876,118,"2024-09-06T03:10:03.515",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307853,1725592203542,"fUST",-499.99,0.0003289,90,"2024-09-06T03:10:03.542",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307854,1725592203569,"fUST",-1000.0,0.00033,33,"2024-09-06T03:10:03.569",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307855,1725592203595,"fUST",-2957.30755369,0.00033,120,"2024-09-06T03:10:03.595",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307856,1725592203624,"fUST",-10000.0,0.00034,90,"2024-09-06T03:10:03.624",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307857,1725592203648,"fUST",-700.0,0.00034,120,"2024-09-06T03:10:03.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307858,1725592203676,"fUST",-304.942,0.000345,120,"2024-09-06T03:10:03.676",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307859,1725592203701,"fUST",-304.942,0.000345,120,"2024-09-06T03:10:03.701",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307860,1725592203728,"fUST",-304.943,0.000345,120,"2024-09-06T03:10:03.728",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307861,1725592203754,"fUST",-304.942,0.000345,120,"2024-09-06T03:10:03.754",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307862,1725592203780,"fUST",-304.943,0.000345,120,"2024-09-06T03:10:03.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307863,1725592203807,"fUST",-1734.3803704,0.00034521,120,"2024-09-06T03:10:03.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307864,1725592203833,"fUST",-151.0,0.00034849,120,"2024-09-06T03:10:03.833",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307865,1725592203859,"fUST",-1000.0,0.00035,35,"2024-09-06T03:10:03.859",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307866,1725592203887,"fUST",-3000.0,0.00035,119,"2024-09-06T03:10:03.887",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307867,1725592203916,"fUST",-151.0,0.00035479,120,"2024-09-06T03:10:03.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307868,1725592203944,"fUST",-10000.0,0.000355,30,"2024-09-06T03:10:03.944",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307869,1725592203974,"fUST",-463.891139,0.00035616,120,"2024-09-06T03:10:03.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307870,1725592204006,"fUST",-151.0,0.00036466,120,"2024-09-06T03:10:04.006",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307871,1725592204041,"fUST",-1000.0,0.00037,37,"2024-09-06T03:10:04.041",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307872,1725592204073,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.073",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307873,1725592204102,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.102",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307874,1725592204131,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.131",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307875,1725592204160,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.160",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307876,1725592204189,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307877,1725592204219,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.219",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307878,1725592204248,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.248",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307879,1725592204276,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.276",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307880,1725592204305,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.305",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307881,1725592204335,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.335",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307882,1725592204365,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.365",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307883,1725592204394,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307884,1725592204424,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.424",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307885,1725592204454,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.454",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307886,1725592204484,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.484",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307887,1725592204513,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.513",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307888,1725592204543,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.543",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307889,1725592204572,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.572",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307890,1725592204602,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.602",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307891,1725592204632,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.632",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307892,1725592204665,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307893,1725592204718,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.718",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307894,1725592204751,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307895,1725592204796,"fUST",-495.25,0.000378,31,"2024-09-06T03:10:04.796",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307896,1725592204847,"fUST",-151.0,0.00038082,120,"2024-09-06T03:10:04.847",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307897,1725592204904,"fUST",-151.0,0.00038219,120,"2024-09-06T03:10:04.904",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307898,1725592204942,"fUST",-1000.0,0.00038356,120,"2024-09-06T03:10:04.942",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307899,1725592204976,"fUST",-1000.0,0.00038356,120,"2024-09-06T03:10:04.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307900,1725592205009,"fUST",-800.08357443,0.00038356,120,"2024-09-06T03:10:05.009",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307901,1725592205034,"fUST",-2281.08478946,0.000386,30,"2024-09-06T03:10:05.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307902,1725592205073,"fUST",-311.26911851,0.000386,30,"2024-09-06T03:10:05.073",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307903,1725592205101,"fUST",-2000.0,0.00039,120,"2024-09-06T03:10:05.101",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307904,1725592205130,"fUST",-2000.0,0.00039,120,"2024-09-06T03:10:05.130",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307905,1725592205155,"fUST",-2000.0,0.00039,120,"2024-09-06T03:10:05.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307906,1725592205182,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.182",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307907,1725592205209,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307908,1725592205236,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.236",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307909,1725592205263,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.263",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307910,1725592205289,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.289",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307911,1725592205445,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.445",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307912,1725592205471,"fUST",-2000.0,0.00039,30,"2024-09-06T03:10:05.471",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307913,1725592205507,"fUST",-2000.0,0.00039,30,"2024-09-06T03:10:05.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307914,1725592205532,"fUST",-2000.0,0.00039,30,"2024-09-06T03:10:05.532",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307915,1725592205558,"fUST",-2000.0,0.00039,30,"2024-09-06T03:10:05.558",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307916,1725592205584,"fUST",-2000.0,0.00039,30,"2024-09-06T03:10:05.584",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307917,1725592205611,"fUST",-2000.0,0.00039,30,"2024-09-06T03:10:05.611",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307918,1725592205638,"fUST",-2000.0,0.00039,120,"2024-09-06T03:10:05.638",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307919,1725592205665,"fUST",-2000.0,0.00039,120,"2024-09-06T03:10:05.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307920,1725592205692,"fUST",-2000.0,0.00039,120,"2024-09-06T03:10:05.692",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307921,1725592205718,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.718",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307922,1725592205748,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.748",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307923,1725592205773,"fUST",-2000.0,0.00039,60,"2024-09-06T03:10:05.773",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307924,1725592205799,"fUST",-151.0,0.00039699,120,"2024-09-06T03:10:05.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307925,1725592205827,"fUST",-953.20138014,0.00039988,60,"2024-09-06T03:10:05.827",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307926,1725592205852,"fUST",-500000.0,0.0004,120,"2024-09-06T03:10:05.852",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307927,1725592205877,"fUST",-24001.78916241,0.0004,30,"2024-09-06T03:10:05.877",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307928,1725592205902,"fUST",-700.0,0.0004,120,"2024-09-06T03:10:05.902",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307929,1725592205927,"fUST",-1000.0,0.0004,120,"2024-09-06T03:10:05.927",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307930,1725592205951,"fUST",-1000.0,0.0004,120,"2024-09-06T03:10:05.951",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307931,1725592205986,"fUST",-1000.0,0.0004,120,"2024-09-06T03:10:05.986",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307932,1725592206012,"fUST",-1000.0,0.0004,120,"2024-09-06T03:10:06.012",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307933,1725592206038,"fUST",-151.98009108,0.0004,120,"2024-09-06T03:10:06.038",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307934,1725592206065,"fUST",-260.837414,0.0004,30,"2024-09-06T03:10:06.065",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307935,1725592206091,"fUST",-151.0,0.00040959,120,"2024-09-06T03:10:06.091",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307936,1725592206120,"fUST",-500000.0,0.00041,120,"2024-09-06T03:10:06.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307937,1725592206147,"fUST",-1000.0,0.00041,120,"2024-09-06T03:10:06.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307938,1725592206174,"fUST",-925.94600427,0.00041095,120,"2024-09-06T03:10:06.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307939,1725592206200,"fUST",-152.79858638,0.00041282,38,"2024-09-06T03:10:06.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307940,1725592206229,"fUST",-151.0,0.00041315,120,"2024-09-06T03:10:06.229",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307941,1725592206255,"fUST",-463.891139,0.00041553,120,"2024-09-06T03:10:06.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307942,1725592206280,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307943,1725592206306,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.306",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307944,1725592206332,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307945,1725592206358,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.358",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307946,1725592206384,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.384",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307947,1725592206411,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.411",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307948,1725592206436,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.436",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307949,1725592206461,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.461",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307950,1725592206487,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.487",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307951,1725592206512,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.512",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307952,1725592206538,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.538",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307953,1725592206563,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.563",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307954,1725592206588,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307955,1725592206614,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307956,1725592206639,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.639",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307957,1725592206663,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.663",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307958,1725592206687,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.687",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307959,1725592206711,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.711",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307960,1725592206737,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.737",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307961,1725592206761,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.761",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307962,1725592206787,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307963,1725592206812,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.812",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307964,1725592206837,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.837",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307965,1725592206862,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.862",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307966,1725592206886,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.886",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307967,1725592206909,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.909",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307968,1725592206932,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.932",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307969,1725592206955,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307970,1725592206979,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:06.979",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307971,1725592207009,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.009",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307972,1725592207037,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.037",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307973,1725592207064,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.064",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307974,1725592207091,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.091",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307975,1725592207116,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307976,1725592207147,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307977,1725592207179,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.179",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307978,1725592207230,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307979,1725592207276,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.276",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307980,1725592207307,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.307",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307981,1725592207340,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.340",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307982,1725592207366,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307983,1725592207394,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307984,1725592207421,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307985,1725592207446,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.446",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307986,1725592207475,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.475",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307987,1725592207501,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.501",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307988,1725592207548,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.548",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307989,1725592207594,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307990,1725592207639,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.639",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307991,1725592207671,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.671",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307992,1725592207712,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.712",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307993,1725592207739,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.739",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307994,1725592207768,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307995,1725592207794,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.794",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307996,1725592207819,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.819",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307997,1725592207844,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307998,1725592207871,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.871",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337307999,1725592207898,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.898",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308000,1725592207924,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.924",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308001,1725592207951,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.951",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308002,1725592207978,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:07.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308003,1725592208007,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308004,1725592208033,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.033",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308005,1725592208071,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308006,1725592208120,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308007,1725592208163,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308008,1725592208204,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.204",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308009,1725592208245,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.245",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308010,1725592208280,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308011,1725592208309,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.309",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308012,1725592208336,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.336",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308013,1725592208362,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308014,1725592208388,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.388",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308015,1725592208548,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.548",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308016,1725592208574,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.574",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308017,1725592208600,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.600",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308018,1725592208626,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.626",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308019,1725592208669,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308020,1725592208713,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308021,1725592208765,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.765",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308022,1725592208805,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.805",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308023,1725592208846,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.846",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308024,1725592208877,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.877",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308025,1725592208902,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.902",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308026,1725592208927,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.927",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308027,1725592208955,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308029,1725592208990,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:08.990",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308030,1725592209019,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.019",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308031,1725592209045,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.045",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308032,1725592209071,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308033,1725592209098,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.098",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308034,1725592209124,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.124",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308035,1725592209149,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.149",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308036,1725592209175,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.175",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308037,1725592209200,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308038,1725592209224,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308039,1725592209252,"fUST",-320.0,0.00041918,120,"2024-09-06T03:10:09.252",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308040,1725592209278,"fUST",-153.0,0.00041918,120,"2024-09-06T03:10:09.278",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308041,1725592209304,"fUST",-153.0,0.00041918,120,"2024-09-06T03:10:09.304",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308042,1725592209332,"fUST",-153.0,0.00041918,120,"2024-09-06T03:10:09.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308043,1725592209359,"fUST",-500000.0,0.00042,120,"2024-09-06T03:10:09.359",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308044,1725592209388,"fUST",-1000.0,0.00042,120,"2024-09-06T03:10:09.388",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308045,1725592209414,"fUST",-250.0,0.00042,30,"2024-09-06T03:10:09.414",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308046,1725592209449,"fUST",-500.0,0.00042281,30,"2024-09-06T03:10:09.449",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308047,1725592209476,"fUST",-151.0,0.00042932,120,"2024-09-06T03:10:09.476",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308048,1725592209507,"fUST",-500000.0,0.00043,120,"2024-09-06T03:10:09.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308049,1725592209533,"fUST",-1000.0,0.00043,120,"2024-09-06T03:10:09.533",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308050,1725592209562,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.562",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308051,1725592209590,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.590",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308052,1725592209619,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.619",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308053,1725592209648,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308054,1725592209677,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.677",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308055,1725592209706,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.706",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308056,1725592209739,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.739",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308057,1725592209769,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.769",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308058,1725592209800,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308059,1725592209830,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.830",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308060,1725592209860,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.860",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308061,1725592209890,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.890",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308062,1725592209920,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308063,1725592209950,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.950",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308064,1725592209982,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:09.982",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308065,1725592210014,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.014",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308066,1725592210043,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308067,1725592210072,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308068,1725592210104,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.104",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308069,1725592210144,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.144",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308070,1725592210182,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.182",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308071,1725592210215,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.215",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308072,1725592210252,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.252",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308073,1725592210288,"fUST",-495.25,0.000434,33,"2024-09-06T03:10:10.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308074,1725592210323,"fUST",-151.0,0.00043699,120,"2024-09-06T03:10:10.323",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308075,1725592210354,"fUST",-600.0,0.00043835,120,"2024-09-06T03:10:10.354",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308076,1725592210386,"fUST",-600.0,0.00043835,120,"2024-09-06T03:10:10.386",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308077,1725592210420,"fUST",-600.0,0.00043835,120,"2024-09-06T03:10:10.420",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308078,1725592210453,"fUST",-600.63513648,0.00043835,120,"2024-09-06T03:10:10.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308079,1725592210484,"fUST",-2024.43305255,0.00043835,30,"2024-09-06T03:10:10.484",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308080,1725592210516,"fUST",-1281.56,0.00043835,120,"2024-09-06T03:10:10.516",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308081,1725592210551,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.551",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308082,1725592210585,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.585",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308083,1725592210621,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.621",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308084,1725592210656,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.656",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308085,1725592210686,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308086,1725592210716,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308087,1725592210750,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.750",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308088,1725592210783,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.783",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308089,1725592210814,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.814",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308090,1725592210846,"fUST",-1000.0,0.00043835,120,"2024-09-06T03:10:10.846",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308091,1725592210878,"fUST",-974.25949422,0.00043835,120,"2024-09-06T03:10:10.878",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308092,1725592210909,"fUST",-945.046615,0.00043835,30,"2024-09-06T03:10:10.909",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308093,1725592210939,"fUST",-2000.93628492,0.00043835,120,"2024-09-06T03:10:10.939",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308094,1725592210967,"fUST",-1587.0025383,0.00043835,120,"2024-09-06T03:10:10.967",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308095,1725592210998,"fUST",-1310.75042531,0.00044,120,"2024-09-06T03:10:10.998",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308096,1725592211031,"fUST",-500000.0,0.00044,120,"2024-09-06T03:10:11.031",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308097,1725592211063,"fUST",-500.0,0.00044,120,"2024-09-06T03:10:11.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308098,1725592211094,"fUST",-1000.0,0.00044,120,"2024-09-06T03:10:11.094",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308099,1725592211123,"fUST",-250.0,0.00044,30,"2024-09-06T03:10:11.123",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308100,1725592211155,"fUST",-1281.56,0.00044109,120,"2024-09-06T03:10:11.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308101,1725592211185,"fUST",-1281.56,0.00044383,120,"2024-09-06T03:10:11.185",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308102,1725592211216,"fUST",-500.0,0.00044507,30,"2024-09-06T03:10:11.216",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308103,1725592211249,"fUST",-151.0,0.00044548,120,"2024-09-06T03:10:11.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308104,1725592211279,"fUST",-500.0,0.00044657,30,"2024-09-06T03:10:11.279",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308105,1725592211309,"fUST",-1281.56,0.00044657,120,"2024-09-06T03:10:11.309",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308106,1725592211338,"fUST",-151.94051932,0.000447,120,"2024-09-06T03:10:11.338",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308107,1725592211367,"fUST",-1000.0,0.000449,120,"2024-09-06T03:10:11.367",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308108,1725592211398,"fUST",-1281.56,0.00044931,120,"2024-09-06T03:10:11.398",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308109,1725592211427,"fUST",-3058.0,0.0004497,120,"2024-09-06T03:10:11.427",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308110,1725592211459,"fUST",-500000.0,0.00045,120,"2024-09-06T03:10:11.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308111,1725592211489,"fUST",-275.49059662,0.00045,30,"2024-09-06T03:10:11.489",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308112,1725592211518,"fUST",-10000.0,0.00045,50,"2024-09-06T03:10:11.518",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308113,1725592211547,"fUST",-600.0,0.00045,120,"2024-09-06T03:10:11.547",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308114,1725592211575,"fUST",-1000.0,0.00045,120,"2024-09-06T03:10:11.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308115,1725592211605,"fUST",-500.0,0.00045205,33,"2024-09-06T03:10:11.605",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308116,1725592211636,"fUST",-1281.56,0.00045205,120,"2024-09-06T03:10:11.636",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308117,1725592211666,"fUST",-23093.68,0.000453,30,"2024-09-06T03:10:11.666",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308118,1725592211695,"fUST",-152.0,0.00045404,31,"2024-09-06T03:10:11.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308119,1725592211723,"fUST",-245.722621,0.00045407,120,"2024-09-06T03:10:11.723",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308120,1725592211967,"fUST",-1281.56,0.00045479,120,"2024-09-06T03:10:11.967",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308121,1725592211994,"fUST",-500000.0,0.000455,120,"2024-09-06T03:10:11.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308122,1725592212023,"fUST",-500.0,0.00045753,36,"2024-09-06T03:10:12.023",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308123,1725592212054,"fUST",-1281.56,0.00045753,120,"2024-09-06T03:10:12.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308124,1725592212081,"fUST",-163.31571671,0.00046,120,"2024-09-06T03:10:12.081",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308125,1725592212106,"fUST",-225898.91318915,0.00046,120,"2024-09-06T03:10:12.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308127,1725592217287,"fUST",-1320.0,0.00040093,30,"2024-09-06T03:10:17.287",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308128,1725592217312,"fUST",-427.138,0.00041918,30,"2024-09-06T03:10:17.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308129,1725592217339,"fUST",-274101.08681085,0.00046,120,"2024-09-06T03:10:17.339",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308130,1725592217366,"fUST",-500000.0,0.00046,120,"2024-09-06T03:10:17.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308131,1725592217392,"fUST",-1000.0,0.00046,120,"2024-09-06T03:10:17.392",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308132,1725592217417,"fUST",-250.0,0.00046,30,"2024-09-06T03:10:17.417",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308133,1725592217443,"fUST",-1281.56,0.00046027,120,"2024-09-06T03:10:17.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308134,1725592217469,"fUST",-151.0,0.00046164,120,"2024-09-06T03:10:17.469",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308135,1725592217495,"fUST",-500.0,0.00046301,39,"2024-09-06T03:10:17.495",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308136,1725592217520,"fUST",-1281.56,0.00046301,120,"2024-09-06T03:10:17.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308137,1725592217545,"fUST",-151.0,0.00046438,120,"2024-09-06T03:10:17.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308138,1725592217571,"fUST",-500000.0,0.000465,120,"2024-09-06T03:10:17.571",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308139,1725592217596,"fUST",-1281.56,0.00046575,120,"2024-09-06T03:10:17.596",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308140,1725592217621,"fUST",-956.07433085,0.000468,120,"2024-09-06T03:10:17.621",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308141,1725592217645,"fUST",-1682.59134726,0.000468,120,"2024-09-06T03:10:17.645",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308142,1725592217669,"fUST",-895.513478,0.000468,60,"2024-09-06T03:10:17.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308143,1725592217693,"fUST",-2000.93628492,0.00046835,120,"2024-09-06T03:10:17.693",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308144,1725592217717,"fUST",-500.0,0.00046849,42,"2024-09-06T03:10:17.717",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308145,1725592217744,"fUST",-1281.56,0.00046849,120,"2024-09-06T03:10:17.744",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308146,1725592217769,"fUST",-500.0,0.00046849,30,"2024-09-06T03:10:17.769",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308147,1725592217794,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:17.794",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308148,1725592217820,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:17.820",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308149,1725592217845,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:17.845",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308150,1725592217870,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:17.870",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308151,1725592217895,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:17.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308152,1725592217920,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:17.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308153,1725592217947,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:17.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308154,1725592217973,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:17.973",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308155,1725592218117,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:18.117",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308156,1725592218152,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:18.152",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308157,1725592218180,"fUST",-500.0,0.00046876,120,"2024-09-06T03:10:18.180",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308158,1725592218206,"fUST",-619.84169813,0.00046876,120,"2024-09-06T03:10:18.206",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308159,1725592218235,"fUST",-500000.0,0.00047,120,"2024-09-06T03:10:18.235",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308160,1725592218261,"fUST",-250.0,0.00047,120,"2024-09-06T03:10:18.261",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308161,1725592218288,"fUST",-1000.0,0.00047,120,"2024-09-06T03:10:18.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308162,1725592218314,"fUST",-1281.56,0.00047123,120,"2024-09-06T03:10:18.314",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308163,1725592218340,"fUST",-500.0,0.00047397,45,"2024-09-06T03:10:18.340",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308164,1725592218367,"fUST",-1281.56,0.00047397,120,"2024-09-06T03:10:18.367",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308165,1725592218393,"fUST",-463.891139,0.00047489,120,"2024-09-06T03:10:18.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308166,1725592218420,"fUST",-500000.0,0.000475,120,"2024-09-06T03:10:18.420",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308167,1725592218446,"fUST",-183.48044621,0.000475,120,"2024-09-06T03:10:18.446",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308168,1725592218473,"fUST",-1281.56,0.00047671,120,"2024-09-06T03:10:18.473",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308169,1725592218499,"fUST",-151.0,0.00047781,120,"2024-09-06T03:10:18.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308170,1725592218524,"fUST",-2707.0,0.00047888,120,"2024-09-06T03:10:18.524",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308171,1725592218550,"fUST",-67585.96467907,0.000479,30,"2024-09-06T03:10:18.550",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308172,1725592218576,"fUST",-500.0,0.00047945,48,"2024-09-06T03:10:18.576",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308173,1725592218603,"fUST",-1281.56,0.00047945,120,"2024-09-06T03:10:18.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308174,1725592218629,"fUST",-200.0,0.00047978,120,"2024-09-06T03:10:18.629",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308175,1725592218654,"fUST",-165000.57915126,0.00047999,120,"2024-09-06T03:10:18.654",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308176,1725592218680,"fUST",-1018.43819334,0.00048,48,"2024-09-06T03:10:18.680",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308177,1725592218707,"fUST",-3858.11602771,0.00048,120,"2024-09-06T03:10:18.707",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308178,1725592218734,"fUST",-500000.0,0.00048,120,"2024-09-06T03:10:18.734",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308179,1725592218759,"fUST",-57065.16991343,0.00048,120,"2024-09-06T03:10:18.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308180,1725592218784,"fUST",-1024.93930029,0.00048,120,"2024-09-06T03:10:18.784",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308181,1725592218809,"fUST",-1000.0,0.00048,120,"2024-09-06T03:10:18.809",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308182,1725592218836,"fUST",-500000.0,0.00048,120,"2024-09-06T03:10:18.836",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308183,1725592218862,"fUST",-614.98,0.00048,30,"2024-09-06T03:10:18.862",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308184,1725592218888,"fUST",-250.0,0.00048,30,"2024-09-06T03:10:18.888",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308185,1725592218915,"fUST",-1281.56,0.00048219,120,"2024-09-06T03:10:18.915",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308186,1725592218941,"fUST",-500.0,0.00048493,51,"2024-09-06T03:10:18.941",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308187,1725592218968,"fUST",-1281.56,0.00048493,120,"2024-09-06T03:10:18.968",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308188,1725592218997,"fUST",-392755.65919968,0.000485,120,"2024-09-06T03:10:18.997",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308189,1725592224768,"fUST",-107244.34080032,0.000485,120,"2024-09-06T03:10:24.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308190,1725592224795,"fUST",-1281.56,0.00048767,120,"2024-09-06T03:10:24.795",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308191,1725592224822,"fUST",-23093.68,0.000488,30,"2024-09-06T03:10:24.822",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308192,1725592224848,"fUST",-1060.56386709,0.000488,120,"2024-09-06T03:10:24.848",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308193,1725592224873,"fUST",-1796.02167288,0.000488,120,"2024-09-06T03:10:24.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308194,1725592224898,"fUST",-34998.99999992,0.000488,120,"2024-09-06T03:10:24.898",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308195,1725592224925,"fUST",-100484.55433599,0.0004888,30,"2024-09-06T03:10:24.925",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308196,1725592224954,"fUST",-1000.0,0.00048999,120,"2024-09-06T03:10:24.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308197,1725592224980,"fUST",-215.38266506,0.00049,120,"2024-09-06T03:10:24.980",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308198,1725592225007,"fUST",-2000.0,0.00049,120,"2024-09-06T03:10:25.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308199,1725592225033,"fUST",-1111.0749216,0.00049,120,"2024-09-06T03:10:25.033",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308200,1725592225059,"fUST",-20000.0,0.00049,120,"2024-09-06T03:10:25.059",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308201,1725592225085,"fUST",-188.74855856,0.00049,120,"2024-09-06T03:10:25.085",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308202,1725592225111,"fUST",-37289.49201467,0.00049,30,"2024-09-06T03:10:25.111",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308203,1725592225138,"fUST",-1000.0,0.00049,120,"2024-09-06T03:10:25.138",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308204,1725592225164,"fUST",-500000.0,0.00049,120,"2024-09-06T03:10:25.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308205,1725592225190,"fUST",-50000.0,0.00049,30,"2024-09-06T03:10:25.190",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308206,1725592225215,"fUST",-50000.0,0.00049,30,"2024-09-06T03:10:25.215",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308207,1725592225361,"fUST",-2000.0,0.00049,120,"2024-09-06T03:10:25.361",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308208,1725592225388,"fUST",-2000.0,0.00049,120,"2024-09-06T03:10:25.388",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308209,1725592225413,"fUST",-2000.0,0.00049,120,"2024-09-06T03:10:25.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308210,1725592225440,"fUST",-2000.0,0.00049,120,"2024-09-06T03:10:25.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308211,1725592225466,"fUST",-2000.0,0.00049,120,"2024-09-06T03:10:25.466",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308212,1725592225493,"fUST",-2000.0,0.00049,120,"2024-09-06T03:10:25.493",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308213,1725592225520,"fUST",-2000.0,0.00049,60,"2024-09-06T03:10:25.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308214,1725592225546,"fUST",-2000.0,0.00049,60,"2024-09-06T03:10:25.546",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308215,1725592225572,"fUST",-2000.0,0.00049,60,"2024-09-06T03:10:25.572",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308216,1725592225598,"fUST",-193.42083445,0.00049041,54,"2024-09-06T03:10:25.598",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308217,1725592225624,"fUST",-1281.56,0.00049041,120,"2024-09-06T03:10:25.624",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308218,1725592225652,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.652",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308219,1725592225681,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.681",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308220,1725592225709,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.709",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308221,1725592225737,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.737",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308222,1725592225766,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.766",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308223,1725592225796,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.796",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308224,1725592225824,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.824",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308225,1725592225852,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.852",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308226,1725592225880,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.880",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308227,1725592225908,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.908",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308228,1725592225936,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.936",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308229,1725592225965,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.965",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308230,1725592225994,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:25.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308231,1725592226026,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:26.026",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308232,1725592226054,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:26.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308233,1725592226083,"fUST",-495.25,0.000491,45,"2024-09-06T03:10:26.083",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308234,1725592226110,"fUST",-151.0,0.00049178,120,"2024-09-06T03:10:26.110",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308235,1725592226137,"fUST",-1000.0,0.00049315,120,"2024-09-06T03:10:26.137",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308236,1725592226163,"fUST",-479.74515959,0.00049315,90,"2024-09-06T03:10:26.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308237,1725592226190,"fUST",-500.0,0.00049315,30,"2024-09-06T03:10:26.190",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308238,1725592226216,"fUST",-500.0,0.00049315,30,"2024-09-06T03:10:26.216",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308239,1725592226242,"fUST",-3000.0,0.00049315,120,"2024-09-06T03:10:26.242",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308240,1725592226268,"fUST",-1281.56,0.00049315,120,"2024-09-06T03:10:26.268",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308241,1725592226293,"fUST",-500.0,0.00049315,31,"2024-09-06T03:10:26.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308242,1725592226319,"fUST",-500.0,0.00049315,31,"2024-09-06T03:10:26.319",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308243,1725592226346,"fUST",-500.0,0.00049315,31,"2024-09-06T03:10:26.346",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308244,1725592226370,"fUST",-500.0,0.00049315,31,"2024-09-06T03:10:26.370",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308245,1725592226395,"fUST",-500.0,0.00049315,31,"2024-09-06T03:10:26.395",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308246,1725592226420,"fUST",-261.37785757,0.00049315,31,"2024-09-06T03:10:26.420",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308247,1725592226445,"fUST",-306.81976195,0.00049315,31,"2024-09-06T03:10:26.445",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308248,1725592226469,"fUST",-500.0,0.00049315,120,"2024-09-06T03:10:26.469",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308249,1725592226495,"fUST",-500.0,0.00049315,120,"2024-09-06T03:10:26.495",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308250,1725592226520,"fUST",-500.0,0.00049315,120,"2024-09-06T03:10:26.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308251,1725592226545,"fUST",-500.0,0.00049315,120,"2024-09-06T03:10:26.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308252,1725592226569,"fUST",-500.0,0.00049315,120,"2024-09-06T03:10:26.569",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308253,1725592226594,"fUST",-500.0,0.00049315,120,"2024-09-06T03:10:26.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308254,1725592226618,"fUST",-500.0,0.00049315,120,"2024-09-06T03:10:26.618",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308255,1725592226643,"fUST",-511.9418489,0.00049315,120,"2024-09-06T03:10:26.643",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308256,1725592226668,"fUST",-151.0,0.00049397,120,"2024-09-06T03:10:26.668",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308257,1725592226693,"fUST",-1281.56,0.00049589,120,"2024-09-06T03:10:26.693",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308258,1725592226718,"fUST",-2000.93628492,0.00049835,120,"2024-09-06T03:10:26.718",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308259,1725592226749,"fUST",-1281.56,0.00049863,120,"2024-09-06T03:10:26.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308260,1725592226774,"fUST",-8644.85016237,0.00049982,90,"2024-09-06T03:10:26.774",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308261,1725592226799,"fUST",-1000.0,0.00049999,120,"2024-09-06T03:10:26.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308262,1725592226827,"fUST",-10000.0,0.0005,61,"2024-09-06T03:10:26.827",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308263,1725592226851,"fUST",-193.91384696,0.0005,30,"2024-09-06T03:10:26.851",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308264,1725592226875,"fUST",-187.72313519,0.0005,120,"2024-09-06T03:10:26.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308265,1725592226900,"fUST",-518.30719389,0.0005,120,"2024-09-06T03:10:26.900",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308266,1725592226924,"fUST",-1000.0,0.0005,120,"2024-09-06T03:10:26.924",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308267,1725592226950,"fUST",-600.0,0.0005,120,"2024-09-06T03:10:26.950",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308268,1725592226974,"fUST",-500.0,0.0005,120,"2024-09-06T03:10:26.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308269,1725592226999,"fUST",-5000.0,0.0005,120,"2024-09-06T03:10:26.999",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308270,1725592227026,"fUST",-1035.22012233,0.0005,120,"2024-09-06T03:10:27.026",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308271,1725592227051,"fUST",-1000.0,0.0005,120,"2024-09-06T03:10:27.051",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308272,1725592227074,"fUST",-1000.0,0.0005,120,"2024-09-06T03:10:27.074",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308273,1725592227101,"fUST",-1000.0,0.0005,120,"2024-09-06T03:10:27.101",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308274,1725592227125,"fUST",-3000.0,0.0005,120,"2024-09-06T03:10:27.125",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308275,1725592227151,"fUST",-500000.0,0.0005,120,"2024-09-06T03:10:27.151",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308276,1725592227176,"fUST",-328.0,0.0005,36,"2024-09-06T03:10:27.176",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308277,1725592227202,"fUST",-9005.30508048,0.0005,30,"2024-09-06T03:10:27.202",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308278,1725592227227,"fUST",-250.0,0.0005,30,"2024-09-06T03:10:27.227",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308279,1725592227255,"fUST",-1281.64485698,0.00050136,120,"2024-09-06T03:10:27.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308280,1725592227280,"fUST",-500.0,0.000503,60,"2024-09-06T03:10:27.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308281,1725592227305,"fUST",-500000.0,0.0005044,30,"2024-09-06T03:10:27.305",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308282,1725592227330,"fUST",-1000.0,0.000505,120,"2024-09-06T03:10:27.330",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308283,1725592227355,"fUST",-692.53485661,0.00050684,120,"2024-09-06T03:10:27.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308284,1725592227382,"fUST",-600.0,0.00051,120,"2024-09-06T03:10:27.382",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308285,1725592227407,"fUST",-1000.0,0.00051,120,"2024-09-06T03:10:27.407",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308286,1725592227432,"fUST",-1000.0,0.00051,120,"2024-09-06T03:10:27.432",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308287,1725592227456,"fUST",-136574.2,0.00051,30,"2024-09-06T03:10:27.456",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308288,1725592227481,"fUST",-3000.0,0.00051,85,"2024-09-06T03:10:27.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308289,1725592227507,"fUST",-3000.0,0.0005101,85,"2024-09-06T03:10:27.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308290,1725592227532,"fUST",-151.0,0.00051014,120,"2024-09-06T03:10:27.532",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308291,1725592227558,"fUST",-3000.0,0.0005102,85,"2024-09-06T03:10:27.558",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308292,1725592227583,"fUST",-3000.0,0.0005103,85,"2024-09-06T03:10:27.583",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308293,1725592227608,"fUST",-3000.0,0.0005104,85,"2024-09-06T03:10:27.608",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308294,1725592227634,"fUST",-3000.0,0.0005105,85,"2024-09-06T03:10:27.634",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308295,1725592227660,"fUST",-3000.0,0.0005106,85,"2024-09-06T03:10:27.660",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308296,1725592227685,"fUST",-3000.0,0.0005107,85,"2024-09-06T03:10:27.685",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308297,1725592227710,"fUST",-5181.583796,0.0005108,85,"2024-09-06T03:10:27.710",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308298,1725592227734,"fUST",-152.79858638,0.00051282,82,"2024-09-06T03:10:27.734",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308299,1725592227760,"fUST",-200.0,0.00051326,120,"2024-09-06T03:10:27.760",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308300,1725592227787,"fUST",-245.722621,0.00051513,120,"2024-09-06T03:10:27.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308301,1725592227817,"fUST",-1000.0,0.0005178,120,"2024-09-06T03:10:27.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308302,1725592227845,"fUST",-1000.0,0.0005178,120,"2024-09-06T03:10:27.845",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308303,1725592227873,"fUST",-1000.0,0.0005178,120,"2024-09-06T03:10:27.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308304,1725592228022,"fUST",-1000.0,0.0005178,120,"2024-09-06T03:10:28.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308305,1725592228049,"fUST",-1078.66499304,0.0005178,120,"2024-09-06T03:10:28.049",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308306,1725592228077,"fUST",-500.0,0.00051781,30,"2024-09-06T03:10:28.077",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308307,1725592228105,"fUST",-500.0,0.00051781,30,"2024-09-06T03:10:28.105",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308308,1725592228131,"fUST",-1036.47,0.000518,120,"2024-09-06T03:10:28.131",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308309,1725592228156,"fUST",-151.0,0.00051918,120,"2024-09-06T03:10:28.156",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308310,1725592228181,"fUST",-600.0,0.00052,120,"2024-09-06T03:10:28.181",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308311,1725592228206,"fUST",-3000.0,0.00052,120,"2024-09-06T03:10:28.206",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308312,1725592228231,"fUST",-1000.0,0.00052,120,"2024-09-06T03:10:28.231",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308313,1725592228257,"fUST",-1000.0,0.00052,120,"2024-09-06T03:10:28.257",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308314,1725592228282,"fUST",-500000.0,0.0005244,30,"2024-09-06T03:10:28.282",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308315,1725592228307,"fUST",-151.0,0.0005263,120,"2024-09-06T03:10:28.307",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308316,1725592228331,"fUST",-2000.93628492,0.00052835,120,"2024-09-06T03:10:28.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308317,1725592228355,"fUST",-1000.0,0.00052999,120,"2024-09-06T03:10:28.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308318,1725592228381,"fUST",-600.0,0.00053,120,"2024-09-06T03:10:28.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308319,1725592228408,"fUST",-1000.0,0.00053,120,"2024-09-06T03:10:28.408",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308320,1725592228437,"fUST",-1000.0,0.00053,120,"2024-09-06T03:10:28.437",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308321,1725592228463,"fUST",-185.44302344,0.000533,120,"2024-09-06T03:10:28.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308322,1725592228488,"fUST",-463.891139,0.00053425,120,"2024-09-06T03:10:28.488",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308323,1725592228512,"fUST",-1420.56342284,0.000538,90,"2024-09-06T03:10:28.512",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308324,1725592228538,"fUST",-158.40411877,0.000538,120,"2024-09-06T03:10:28.538",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308325,1725592228563,"fUST",-5482.51808192,0.00053999,120,"2024-09-06T03:10:28.563",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308326,1725592228588,"fUST",-198.16232114,0.00054,120,"2024-09-06T03:10:28.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308327,1725592228614,"fUST",-600.0,0.00054,120,"2024-09-06T03:10:28.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308328,1725592228639,"fUST",-1000.0,0.00054,120,"2024-09-06T03:10:28.639",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308329,1725592228665,"fUST",-600.0,0.00054246,120,"2024-09-06T03:10:28.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308330,1725592228691,"fUST",-452.5667169,0.00054246,120,"2024-09-06T03:10:28.691",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308331,1725592228718,"fUST",-151.0,0.00054247,120,"2024-09-06T03:10:28.718",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308332,1725592228744,"fUST",-500.0,0.0005437,30,"2024-09-06T03:10:28.744",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308333,1725592228770,"fUST",-250000.0,0.0005444,30,"2024-09-06T03:10:28.770",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308334,1725592228800,"fUST",-151.0,0.00054658,120,"2024-09-06T03:10:28.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308335,1725592228829,"fUST",-3000.0,0.00054712,120,"2024-09-06T03:10:28.829",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308336,1725592228858,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:28.858",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308337,1725592228883,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:28.883",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308338,1725592228909,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:28.909",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308339,1725592228934,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:28.934",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308340,1725592228960,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:28.960",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308341,1725592228987,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:28.987",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308342,1725592229015,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.015",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308343,1725592229044,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.044",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308344,1725592229072,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308345,1725592229099,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308346,1725592229125,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.125",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308347,1725592229154,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.154",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308348,1725592229181,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.181",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308349,1725592229206,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.206",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308350,1725592229230,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308351,1725592229255,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308352,1725592229282,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.282",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308353,1725592229309,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.309",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308354,1725592229336,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.336",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308355,1725592229364,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.364",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308356,1725592229392,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.392",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308357,1725592229417,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.417",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308358,1725592229443,"fUST",-1125.66,0.00054794,120,"2024-09-06T03:10:29.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308359,1725592229468,"fUST",-1125.78045611,0.00054794,120,"2024-09-06T03:10:29.468",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308360,1725592229493,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.493",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308361,1725592229518,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.518",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308362,1725592229543,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.543",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308363,1725592229567,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.567",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308364,1725592229591,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.591",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308365,1725592229616,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.616",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308366,1725592229640,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308367,1725592229666,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.666",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308368,1725592229691,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:29.691",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308369,1725592229716,"fUST",-621.98085874,0.00054794,120,"2024-09-06T03:10:29.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308370,1725592229744,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.744",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308371,1725592229769,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.769",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308372,1725592229797,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.797",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308373,1725592229823,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.823",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308374,1725592229851,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.851",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308375,1725592229877,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.877",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308376,1725592229904,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.904",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308377,1725592229929,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308378,1725592229955,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308379,1725592229982,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:29.982",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308380,1725592230011,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:30.011",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308381,1725592230037,"fUST",-3500.0,0.00054794,120,"2024-09-06T03:10:30.037",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308382,1725592230064,"fUST",-3413.57143867,0.00054794,120,"2024-09-06T03:10:30.064",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308383,1725592230089,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.089",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308384,1725592230113,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.113",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308385,1725592230138,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.138",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308386,1725592230164,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308387,1725592230189,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308388,1725592230214,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.214",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308389,1725592230240,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308390,1725592230265,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.265",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308391,1725592230290,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.290",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308392,1725592230315,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.315",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308393,1725592230340,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.340",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308394,1725592230366,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308395,1725592230392,"fUST",-500.0,0.00054794,120,"2024-09-06T03:10:30.392",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308396,1725592230416,"fUST",-408.85618648,0.00054794,120,"2024-09-06T03:10:30.416",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308402,1725592233150,"fUST",3200.0,0.00054794,120,"2024-09-06T03:10:33.150",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308403,1725592237637,"fUST",176.30786211,0.00054793,120,"2024-09-06T03:10:37.637",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308406,1725592238129,"fUST",3116.0046678,0.00054793,120,"2024-09-06T03:10:38.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308409,1725592238888,"fUST",-829.44195456,0.00020552,2,"2024-09-06T03:10:38.888",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308410,1725592238898,"fUST",-1000.0,0.00020552,2,"2024-09-06T03:10:38.898",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308411,1725592238908,"fUST",-1710.91461033,0.00020553,2,"2024-09-06T03:10:38.908",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308412,1725592238919,"fUST",-300.0,0.00020574,2,"2024-09-06T03:10:38.919",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308413,1725592238930,"fUST",-300.0,0.00020574,2,"2024-09-06T03:10:38.930",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308414,1725592238943,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:38.943",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308415,1725592238954,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:38.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308416,1725592238964,"fUST",-1860.73,0.00020575,2,"2024-09-06T03:10:38.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308417,1725592238974,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:38.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308418,1725592238985,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:38.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308419,1725592238996,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:38.996",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308420,1725592239009,"fUST",-1867.32,0.00020575,2,"2024-09-06T03:10:39.009",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308421,1725592239142,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.142",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308422,1725592239154,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.154",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308423,1725592239163,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308424,1725592239173,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.173",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308425,1725592239182,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.182",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308426,1725592239192,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.192",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308427,1725592239201,"fUST",-572.61,0.00020575,2,"2024-09-06T03:10:39.201",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308428,1725592239212,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.212",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308429,1725592239223,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.223",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308430,1725592239233,"fUST",-1110.41,0.00020575,2,"2024-09-06T03:10:39.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308431,1725592239244,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308432,1725592239254,"fUST",-972.5,0.00020575,2,"2024-09-06T03:10:39.254",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308433,1725592239264,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.264",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308434,1725592239273,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.273",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308435,1725592239283,"fUST",-500.0,0.00020575,2,"2024-09-06T03:10:39.283",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308436,1725592239292,"fUST",-2853.12,0.00020575,2,"2024-09-06T03:10:39.292",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308437,1725592239301,"fUST",-169.88362299,0.00020575,2,"2024-09-06T03:10:39.301",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308438,1725592239310,"fUST",-737.18,0.00020632,3,"2024-09-06T03:10:39.310",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308439,1725592239319,"fUST",-368.59,0.00020632,3,"2024-09-06T03:10:39.319",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308440,1725592239329,"fUST",-184.29,0.00020632,3,"2024-09-06T03:10:39.329",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308441,1725592239339,"fUST",-552.91,0.00020632,3,"2024-09-06T03:10:39.339",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308442,1725592239350,"fUST",-184.1459435,0.00020641,2,"2024-09-06T03:10:39.350",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308443,1725592239359,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.359",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308444,1725592239368,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.368",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308445,1725592239377,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.377",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308446,1725592239387,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.387",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308447,1725592239396,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.396",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308448,1725592239406,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.406",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308449,1725592239416,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.416",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308450,1725592239425,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.425",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308451,1725592239435,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.435",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308452,1725592239444,"fUST",-224.42460468,0.00020641,2,"2024-09-06T03:10:39.444",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308453,1725592239454,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.454",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308454,1725592239463,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308455,1725592239472,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308456,1725592239482,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.482",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308457,1725592239491,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308458,1725592239502,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.502",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308459,1725592239519,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.519",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308460,1725592239528,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.528",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308461,1725592239538,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.538",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308462,1725592239547,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.547",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308463,1725592239557,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.557",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308464,1725592239566,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308465,1725592239575,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308466,1725592239585,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.585",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308467,1725592239594,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308468,1725592239603,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308469,1725592239614,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308470,1725592239624,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.624",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308471,1725592239634,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.634",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308472,1725592239643,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.643",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308473,1725592239654,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.654",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308474,1725592239664,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.664",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308475,1725592239674,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.674",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308476,1725592239684,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308477,1725592239694,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.694",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308478,1725592239704,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.704",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308479,1725592239714,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.714",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308480,1725592239724,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.724",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308481,1725592239733,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.733",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308482,1725592239743,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.743",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308483,1725592239754,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.754",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308484,1725592239764,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.764",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308485,1725592239774,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.774",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308486,1725592239783,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.783",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308487,1725592239793,"fUST",-419.68781894,0.00020641,2,"2024-09-06T03:10:39.793",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308488,1725592239802,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.802",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308489,1725592239812,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.812",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308490,1725592239821,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.821",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308491,1725592239831,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:39.831",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308492,1725592239839,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.839",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308493,1725592239849,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.849",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308494,1725592239859,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.859",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308495,1725592239868,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.868",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308496,1725592239879,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.879",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308497,1725592239890,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.890",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308498,1725592239900,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.900",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308499,1725592239911,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308500,1725592239923,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.923",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308501,1725592239934,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.934",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308502,1725592239945,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.945",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308503,1725592239957,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308504,1725592239966,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308505,1725592239977,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.977",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308506,1725592239986,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.986",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308507,1725592239996,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:39.996",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308508,1725592240007,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308509,1725592240019,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.019",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308510,1725592240029,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.029",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308511,1725592240040,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.040",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308512,1725592240050,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.050",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308513,1725592240060,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308514,1725592240071,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308515,1725592240082,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.082",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308516,1725592240092,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.092",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308517,1725592240102,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.102",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308518,1725592240111,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.111",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308519,1725592240122,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.122",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308520,1725592240133,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.133",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308521,1725592240143,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.143",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308522,1725592240155,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308523,1725592240166,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.166",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308524,1725592240178,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.178",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308525,1725592240188,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.188",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308526,1725592240199,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.199",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308527,1725592240209,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308528,1725592240220,"fUST",-588.82876894,0.00020641,2,"2024-09-06T03:10:40.220",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308529,1725592240230,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308530,1725592240240,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308531,1725592240250,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.250",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308532,1725592240261,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.261",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308533,1725592240271,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.271",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308534,1725592240282,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.282",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308535,1725592240292,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.292",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308536,1725592240302,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.302",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308537,1725592240312,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308538,1725592240322,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308539,1725592240332,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308540,1725592240341,"fUST",-574.10804972,0.00020641,2,"2024-09-06T03:10:40.341",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308541,1725592240351,"fUST",-1184.08,0.00020641,2,"2024-09-06T03:10:40.351",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308542,1725592240360,"fUST",-500.0,0.00020641,2,"2024-09-06T03:10:40.360",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308543,1725592240371,"fUST",-97756.7428103,0.00020642,2,"2024-09-06T03:10:40.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308544,1725592240381,"fUST",-293270.228431,0.00020642,2,"2024-09-06T03:10:40.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308545,1725592240391,"fUST",-17859.52680831,0.0002065,15,"2024-09-06T03:10:40.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308546,1725592240401,"fUST",-2803.25,0.0002065,2,"2024-09-06T03:10:40.401",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308548,1725592240411,"fUST",-10334.87,0.0002065,2,"2024-09-06T03:10:40.411",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308550,1725592240421,"fUST",-500.0,0.0002065,2,"2024-09-06T03:10:40.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308551,1725592240433,"fUST",-1221.69,0.0002065,2,"2024-09-06T03:10:40.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308552,1725592240444,"fUST",-500.0,0.0002065,2,"2024-09-06T03:10:40.444",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308553,1725592240456,"fUST",-15390.86,0.0002065,2,"2024-09-06T03:10:40.456",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308554,1725592240467,"fUST",-500.0,0.0002065,2,"2024-09-06T03:10:40.467",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308555,1725592240476,"fUST",-500.0,0.0002065,2,"2024-09-06T03:10:40.476",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308556,1725592240485,"fUST",-500.0,0.0002065,2,"2024-09-06T03:10:40.485",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308557,1725592240495,"fUST",-2718.88,0.0002065,2,"2024-09-06T03:10:40.495",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308558,1725592240506,"fUST",-2621.72,0.0002065,2,"2024-09-06T03:10:40.506",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308559,1725592240515,"fUST",-500.0,0.0002065,2,"2024-09-06T03:10:40.515",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308560,1725592240525,"fUST",-500.0,0.0002065,2,"2024-09-06T03:10:40.525",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308561,1725592240535,"fUST",-506.94868008,0.0002065,2,"2024-09-06T03:10:40.535",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308562,1725592240545,"fUST",-2738.04,0.0002065,2,"2024-09-06T03:10:40.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308563,1725592240554,"fUST",-1518.51,0.0002065,2,"2024-09-06T03:10:40.554",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308564,1725592240563,"fUST",-2127.09,0.00020661,2,"2024-09-06T03:10:40.563",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308566,1725592240573,"fUST",-507.43908942,0.00020661,2,"2024-09-06T03:10:40.573",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308567,1725592240584,"fUST",-10629.49,0.00020661,2,"2024-09-06T03:10:40.584",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308568,1725592240593,"fUST",-2335.16,0.00020661,2,"2024-09-06T03:10:40.593",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308569,1725592240602,"fUST",-1376.5,0.00020661,2,"2024-09-06T03:10:40.602",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308570,1725592240612,"fUST",-1613.72,0.00020661,2,"2024-09-06T03:10:40.612",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308571,1725592240621,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.621",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308572,1725592240631,"fUST",-1079.32,0.00020661,2,"2024-09-06T03:10:40.631",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308573,1725592240640,"fUST",-506.90326031,0.00020661,2,"2024-09-06T03:10:40.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308574,1725592240650,"fUST",-1469.39,0.00020661,2,"2024-09-06T03:10:40.650",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308575,1725592240660,"fUST",-2624.82,0.00020661,2,"2024-09-06T03:10:40.660",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308576,1725592240671,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.671",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308577,1725592240680,"fUST",-1292.25,0.00020661,2,"2024-09-06T03:10:40.680",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308578,1725592240693,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.693",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308579,1725592240705,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.705",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308580,1725592240718,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.718",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308581,1725592240729,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.729",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308582,1725592240739,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.739",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308583,1725592240751,"fUST",-4019.77,0.00020661,2,"2024-09-06T03:10:40.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308584,1725592240760,"fUST",-1833.06,0.00020661,2,"2024-09-06T03:10:40.760",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308585,1725592240770,"fUST",-215.40694777,0.00020661,2,"2024-09-06T03:10:40.770",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308586,1725592240779,"fUST",-1487.84,0.00020661,2,"2024-09-06T03:10:40.779",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308587,1725592240789,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.789",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308588,1725592240799,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308589,1725592240810,"fUST",-1554.68,0.00020661,2,"2024-09-06T03:10:40.810",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308590,1725592240821,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.821",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308591,1725592240832,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.832",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308592,1725592240841,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.841",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308593,1725592240851,"fUST",-1765.39,0.00020661,2,"2024-09-06T03:10:40.851",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308594,1725592240861,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.861",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308595,1725592240871,"fUST",-9731.29,0.00020661,2,"2024-09-06T03:10:40.871",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308596,1725592240880,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.880",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308597,1725592240890,"fUST",-500.0,0.00020661,2,"2024-09-06T03:10:40.890",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308598,1725592240899,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.899",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308599,1725592240909,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.909",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308600,1725592240918,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.918",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308601,1725592240927,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.927",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308602,1725592240936,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.936",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308603,1725592240946,"fUST",-798.63,0.00020662,2,"2024-09-06T03:10:40.946",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308604,1725592240956,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.956",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308605,1725592240966,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308606,1725592240976,"fUST",-252.05661798,0.00020662,2,"2024-09-06T03:10:40.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308608,1725592240986,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.986",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308609,1725592240996,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:40.996",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308610,1725592241011,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.011",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308611,1725592241022,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308612,1725592241032,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.032",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308614,1725592241042,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.042",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308615,1725592241052,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.052",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308616,1725592241062,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.062",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308617,1725592241071,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308618,1725592241081,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.081",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308619,1725592241093,"fUST",-1140.78,0.00020662,2,"2024-09-06T03:10:41.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308620,1725592241103,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.103",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308621,1725592241114,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.114",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308622,1725592241123,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.123",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308623,1725592241132,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.132",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308624,1725592241142,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.142",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308625,1725592241153,"fUST",-1595.31,0.00020662,2,"2024-09-06T03:10:41.153",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308626,1725592241162,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.162",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308627,1725592241172,"fUST",-504.44481954,0.00020662,2,"2024-09-06T03:10:41.172",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308628,1725592241181,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.181",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308629,1725592241192,"fUST",-947.23,0.00020662,2,"2024-09-06T03:10:41.192",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308630,1725592241202,"fUST",-1000.0,0.00020662,2,"2024-09-06T03:10:41.202",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308631,1725592241212,"fUST",-210.53114992,0.00020662,2,"2024-09-06T03:10:41.212",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308632,1725592241222,"fUST",-423.02408971,0.00020662,2,"2024-09-06T03:10:41.222",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308633,1725592241233,"fUST",-1318.11,0.00020662,2,"2024-09-06T03:10:41.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308634,1725592241243,"fUST",-993.75,0.00020662,2,"2024-09-06T03:10:41.243",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308635,1725592241256,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.256",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308636,1725592241265,"fUST",-511.22513631,0.00020662,2,"2024-09-06T03:10:41.265",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308637,1725592241275,"fUST",-524.97655021,0.00020662,2,"2024-09-06T03:10:41.275",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308638,1725592241284,"fUST",-559.91183618,0.00020662,2,"2024-09-06T03:10:41.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308639,1725592241294,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.294",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308640,1725592241304,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.304",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308641,1725592241314,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.314",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308642,1725592241324,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.324",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308643,1725592241333,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.333",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308644,1725592241343,"fUST",-616.25569662,0.00020662,2,"2024-09-06T03:10:41.343",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308645,1725592241353,"fUST",-1332.01,0.00020662,2,"2024-09-06T03:10:41.353",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308646,1725592241362,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308647,1725592241372,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.372",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308648,1725592241382,"fUST",-1109.25,0.00020662,2,"2024-09-06T03:10:41.382",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308649,1725592241391,"fUST",-2128.58,0.00020662,2,"2024-09-06T03:10:41.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308650,1725592241401,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.401",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308651,1725592241410,"fUST",-11820.72,0.00020662,2,"2024-09-06T03:10:41.410",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308652,1725592241420,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.420",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308653,1725592241432,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.432",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308654,1725592241443,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308655,1725592241455,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.455",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308656,1725592241465,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.465",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308657,1725592241475,"fUST",-450.47142156,0.00020662,2,"2024-09-06T03:10:41.475",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308658,1725592241591,"fUST",-1268.07,0.00020662,2,"2024-09-06T03:10:41.591",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308659,1725592241600,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.600",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308660,1725592241609,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308661,1725592241619,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.619",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308662,1725592241630,"fUST",-444.35184069,0.00020662,2,"2024-09-06T03:10:41.630",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308663,1725592241641,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.641",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308664,1725592241658,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.658",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308665,1725592241672,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.672",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308666,1725592241682,"fUST",-461.90616696,0.00020662,2,"2024-09-06T03:10:41.682",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308667,1725592241693,"fUST",-731.4,0.00020662,2,"2024-09-06T03:10:41.693",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308668,1725592241704,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.704",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308669,1725592241714,"fUST",-2605.45,0.00020662,2,"2024-09-06T03:10:41.714",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308670,1725592241724,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.724",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308671,1725592241735,"fUST",-24685.07,0.00020662,2,"2024-09-06T03:10:41.735",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308672,1725592241746,"fUST",-1640.88,0.00020662,2,"2024-09-06T03:10:41.746",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308673,1725592241757,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.757",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308674,1725592241767,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.767",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308675,1725592241777,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.777",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308676,1725592241787,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308677,1725592241797,"fUST",-263.11121515,0.00020662,2,"2024-09-06T03:10:41.797",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308678,1725592241807,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308679,1725592241817,"fUST",-507.78060071,0.00020662,2,"2024-09-06T03:10:41.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308680,1725592241828,"fUST",-944.38,0.00020662,2,"2024-09-06T03:10:41.828",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308681,1725592241838,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.838",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308682,1725592241848,"fUST",-240.44813289,0.00020662,2,"2024-09-06T03:10:41.848",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308683,1725592241858,"fUST",-501.47659693,0.00020662,2,"2024-09-06T03:10:41.858",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308684,1725592241868,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.868",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308685,1725592241879,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.879",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308686,1725592241888,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.888",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308687,1725592241899,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.899",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308688,1725592241910,"fUST",-505.02399706,0.00020662,2,"2024-09-06T03:10:41.910",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308689,1725592241920,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308690,1725592241930,"fUST",-500.0,0.00020662,2,"2024-09-06T03:10:41.930",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308691,1725592241942,"fUST",-511.72174572,0.00020662,2,"2024-09-06T03:10:41.942",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308692,1725592241953,"fUST",-1140.78,0.00020663,2,"2024-09-06T03:10:41.953",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308693,1725592241965,"fUST",-1140.78,0.00020663,2,"2024-09-06T03:10:41.965",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308694,1725592241975,"fUST",-1140.78,0.00020663,2,"2024-09-06T03:10:41.975",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308695,1725592241984,"fUST",-500.0,0.00020663,2,"2024-09-06T03:10:41.984",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308696,1725592241994,"fUST",-500.0,0.00020663,2,"2024-09-06T03:10:41.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308697,1725592242004,"fUST",-500.0,0.00020663,2,"2024-09-06T03:10:42.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308698,1725592242019,"fUST",-427.12467343,0.00020663,2,"2024-09-06T03:10:42.019",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308699,1725592242029,"fUST",-253.62258838,0.00020673,2,"2024-09-06T03:10:42.029",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308700,1725592242039,"fUST",-401.33349491,0.00020673,2,"2024-09-06T03:10:42.039",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308701,1725592242049,"fUST",-1140.78,0.00020673,2,"2024-09-06T03:10:42.049",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308702,1725592242060,"fUST",-491.67262316,0.00020674,2,"2024-09-06T03:10:42.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308703,1725592242071,"fUST",-1140.78,0.00020674,2,"2024-09-06T03:10:42.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308704,1725592242081,"fUST",-1140.78,0.00020674,2,"2024-09-06T03:10:42.081",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308705,1725592242093,"fUST",-1140.78,0.00020674,2,"2024-09-06T03:10:42.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308706,1725592242103,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.103",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308707,1725592242113,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.113",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308708,1725592242124,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.124",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308709,1725592242135,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.135",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308710,1725592242147,"fUST",-504.38220469,0.00020675,2,"2024-09-06T03:10:42.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308711,1725592242160,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.160",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308712,1725592242170,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.170",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308713,1725592242179,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.179",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308714,1725592242189,"fUST",-1055.19,0.00020675,2,"2024-09-06T03:10:42.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308715,1725592242200,"fUST",-270.15508969,0.00020675,2,"2024-09-06T03:10:42.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308716,1725592242210,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.210",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308717,1725592242221,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.221",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308718,1725592242231,"fUST",-635.12,0.00020675,2,"2024-09-06T03:10:42.231",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308719,1725592242244,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308720,1725592242255,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308721,1725592242265,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.265",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308722,1725592242279,"fUST",-693.41,0.00020675,2,"2024-09-06T03:10:42.279",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308723,1725592242289,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.289",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308724,1725592242299,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.299",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308725,1725592242309,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.309",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308726,1725592242321,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308727,1725592242333,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.333",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308728,1725592242344,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308729,1725592242354,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.354",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308730,1725592242363,"fUST",-500.0,0.00020675,2,"2024-09-06T03:10:42.363",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308731,1725592242373,"fUST",-549.34,0.00020675,2,"2024-09-06T03:10:42.373",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308732,1725592242382,"fUST",-150.112233,0.000207,2,"2024-09-06T03:10:42.382",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308733,1725592242392,"fUST",-150.112233,0.000207,3,"2024-09-06T03:10:42.392",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308734,1725592242402,"fUST",-150.112234,0.000207,3,"2024-09-06T03:10:42.402",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308735,1725592242412,"fUST",-3021.64871583,0.00020755,2,"2024-09-06T03:10:42.412",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308736,1725592242422,"fUST",-1140.78,0.00020763,2,"2024-09-06T03:10:42.422",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308737,1725592242432,"fUST",-1140.78,0.00020763,2,"2024-09-06T03:10:42.432",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308738,1725592242442,"fUST",-1140.78,0.00020763,2,"2024-09-06T03:10:42.442",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308739,1725592242452,"fUST",-1140.78,0.00020764,2,"2024-09-06T03:10:42.452",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308740,1725592242461,"fUST",-1140.78,0.00020764,2,"2024-09-06T03:10:42.461",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308741,1725592242471,"fUST",-1140.78,0.00020772,2,"2024-09-06T03:10:42.471",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308742,1725592242481,"fUST",-1140.78,0.00020772,2,"2024-09-06T03:10:42.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308743,1725592242491,"fUST",-1140.78,0.00020783,2,"2024-09-06T03:10:42.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308744,1725592242501,"fUST",-1140.78,0.00020783,2,"2024-09-06T03:10:42.501",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308745,1725592242510,"fUST",-159.692203,0.00020787,2,"2024-09-06T03:10:42.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308746,1725592242520,"fUST",-150.112233,0.000208,5,"2024-09-06T03:10:42.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308747,1725592242530,"fUST",-3000.0,0.00020836,2,"2024-09-06T03:10:42.530",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308748,1725592242539,"fUST",-453.34129838,0.00020848,2,"2024-09-06T03:10:42.539",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308749,1725592242549,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.549",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308750,1725592242558,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.558",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308751,1725592242568,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.568",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308752,1725592242578,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308753,1725592242588,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308754,1725592242598,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.598",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308755,1725592242607,"fUST",-451.56977067,0.00020848,2,"2024-09-06T03:10:42.607",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308756,1725592242616,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.616",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308757,1725592242628,"fUST",-203.15619189,0.00020848,2,"2024-09-06T03:10:42.628",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308758,1725592242639,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.639",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308759,1725592242653,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.653",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308760,1725592242663,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.663",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308761,1725592242674,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.674",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308762,1725592242683,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:42.683",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308763,1725592242693,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.693",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308764,1725592242704,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.704",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308765,1725592242713,"fUST",-1860.73,0.00020849,2,"2024-09-06T03:10:42.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308766,1725592242726,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308767,1725592242736,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.736",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308768,1725592242745,"fUST",-345.77698861,0.00020849,2,"2024-09-06T03:10:42.745",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308769,1725592242756,"fUST",-1867.32,0.00020849,2,"2024-09-06T03:10:42.756",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308770,1725592242772,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.772",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308771,1725592242782,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.782",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308772,1725592242792,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.792",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308773,1725592242802,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.802",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308774,1725592242811,"fUST",-553.64941044,0.00020849,2,"2024-09-06T03:10:42.811",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308775,1725592242821,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.821",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308776,1725592242830,"fUST",-572.61,0.00020849,2,"2024-09-06T03:10:42.830",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308777,1725592242841,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.841",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308778,1725592242850,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.850",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308779,1725592242859,"fUST",-1110.41,0.00020849,2,"2024-09-06T03:10:42.859",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308780,1725592242869,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.869",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308781,1725592242878,"fUST",-972.5,0.00020849,2,"2024-09-06T03:10:42.878",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308782,1725592242887,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.887",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308783,1725592242897,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.897",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308784,1725592242906,"fUST",-500.0,0.00020849,2,"2024-09-06T03:10:42.906",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308785,1725592242915,"fUST",-2853.12,0.00020849,2,"2024-09-06T03:10:42.915",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308786,1725592242926,"fUST",-150.112233,0.000209,5,"2024-09-06T03:10:42.926",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308787,1725592242935,"fUST",-150.112233,0.000209,3,"2024-09-06T03:10:42.935",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308788,1725592242945,"fUST",-1184.08,0.00020915,2,"2024-09-06T03:10:42.945",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308789,1725592242954,"fUST",-500.0,0.00020915,2,"2024-09-06T03:10:42.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308790,1725592242964,"fUST",-2803.25,0.00020924,2,"2024-09-06T03:10:42.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308791,1725592242975,"fUST",-10334.87,0.00020924,2,"2024-09-06T03:10:42.975",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308792,1725592242985,"fUST",-500.0,0.00020924,2,"2024-09-06T03:10:42.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308793,1725592242994,"fUST",-1221.69,0.00020924,2,"2024-09-06T03:10:42.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308794,1725592243007,"fUST",-500.0,0.00020924,2,"2024-09-06T03:10:43.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308795,1725592243022,"fUST",-15390.86,0.00020924,2,"2024-09-06T03:10:43.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308796,1725592243032,"fUST",-500.0,0.00020924,2,"2024-09-06T03:10:43.032",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308797,1725592243043,"fUST",-500.0,0.00020924,2,"2024-09-06T03:10:43.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308798,1725592243055,"fUST",-500.0,0.00020924,2,"2024-09-06T03:10:43.055",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308799,1725592243067,"fUST",-2718.88,0.00020924,2,"2024-09-06T03:10:43.067",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308800,1725592243076,"fUST",-2621.72,0.00020924,2,"2024-09-06T03:10:43.076",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308801,1725592243086,"fUST",-500.0,0.00020924,2,"2024-09-06T03:10:43.086",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308802,1725592243096,"fUST",-500.0,0.00020924,2,"2024-09-06T03:10:43.096",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308803,1725592243106,"fUST",-2738.04,0.00020924,2,"2024-09-06T03:10:43.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308804,1725592243116,"fUST",-1518.51,0.00020924,2,"2024-09-06T03:10:43.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308805,1725592243125,"fUST",-2088.8745621,0.00020935,2,"2024-09-06T03:10:43.125",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308806,1725592243325,"fUST",-38.2154379,0.00020935,2,"2024-09-06T03:10:43.325",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308807,1725592243335,"fUST",-10629.49,0.00020935,2,"2024-09-06T03:10:43.335",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308808,1725592243344,"fUST",-2335.16,0.00020935,2,"2024-09-06T03:10:43.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308809,1725592243353,"fUST",-1376.5,0.00020935,2,"2024-09-06T03:10:43.353",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308810,1725592243363,"fUST",-1613.72,0.00020935,2,"2024-09-06T03:10:43.363",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308811,1725592243372,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.372",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308812,1725592243381,"fUST",-1079.32,0.00020935,2,"2024-09-06T03:10:43.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308813,1725592243391,"fUST",-1469.39,0.00020935,2,"2024-09-06T03:10:43.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308814,1725592243400,"fUST",-2624.82,0.00020935,2,"2024-09-06T03:10:43.400",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308815,1725592243410,"fUST",-507.39852021,0.00020935,2,"2024-09-06T03:10:43.410",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308816,1725592243420,"fUST",-1292.25,0.00020935,2,"2024-09-06T03:10:43.420",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308817,1725592243431,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.431",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308818,1725592243440,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308819,1725592243450,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.450",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308820,1725592243460,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.460",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308821,1725592243469,"fUST",-4019.77,0.00020935,2,"2024-09-06T03:10:43.469",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308822,1725592243478,"fUST",-1833.06,0.00020935,2,"2024-09-06T03:10:43.478",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308823,1725592243488,"fUST",-1487.84,0.00020935,2,"2024-09-06T03:10:43.488",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308824,1725592243497,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.497",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308825,1725592243508,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.508",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308826,1725592243517,"fUST",-1554.68,0.00020935,2,"2024-09-06T03:10:43.517",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308827,1725592243526,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308828,1725592243535,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.535",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308829,1725592243545,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308830,1725592243554,"fUST",-1765.39,0.00020935,2,"2024-09-06T03:10:43.554",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308831,1725592243564,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.564",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308832,1725592243573,"fUST",-9731.29,0.00020935,2,"2024-09-06T03:10:43.573",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308833,1725592243582,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.582",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308834,1725592243591,"fUST",-500.0,0.00020935,2,"2024-09-06T03:10:43.591",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308835,1725592243609,"fUST",-508.25915909,0.00020936,2,"2024-09-06T03:10:43.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308836,1725592243751,"fUST",-226.15772771,0.00020936,2,"2024-09-06T03:10:43.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308837,1725592243762,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.762",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308838,1725592243771,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.771",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308839,1725592243780,"fUST",-584.79464175,0.00020936,2,"2024-09-06T03:10:43.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308840,1725592243790,"fUST",-798.63,0.00020936,2,"2024-09-06T03:10:43.790",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308841,1725592243800,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308842,1725592243809,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.809",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308843,1725592243819,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.819",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308844,1725592243829,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.829",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308845,1725592243839,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.839",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308846,1725592243848,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.848",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308847,1725592243857,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.857",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308848,1725592243867,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.867",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308849,1725592243877,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.877",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308850,1725592243886,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.886",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308851,1725592243895,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308852,1725592243905,"fUST",-1140.78,0.00020936,2,"2024-09-06T03:10:43.905",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308853,1725592243914,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.914",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308854,1725592243924,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.924",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308855,1725592243933,"fUST",-634.3813728,0.00020936,2,"2024-09-06T03:10:43.933",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308856,1725592243943,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.943",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308857,1725592243952,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.952",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308858,1725592243961,"fUST",-1595.31,0.00020936,2,"2024-09-06T03:10:43.961",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308859,1725592243971,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.971",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308860,1725592243981,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:43.981",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308861,1725592243991,"fUST",-947.23,0.00020936,2,"2024-09-06T03:10:43.991",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308862,1725592244002,"fUST",-1044.16736054,0.00020936,2,"2024-09-06T03:10:44.002",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308863,1725592244013,"fUST",-1318.11,0.00020936,2,"2024-09-06T03:10:44.013",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308864,1725592244024,"fUST",-993.75,0.00020936,2,"2024-09-06T03:10:44.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308865,1725592244034,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308866,1725592244043,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308867,1725592244053,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.053",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308868,1725592244063,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308869,1725592244072,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308870,1725592244082,"fUST",-1332.01,0.00020936,2,"2024-09-06T03:10:44.082",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308871,1725592244093,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308872,1725592244103,"fUST",-413.40043639,0.00020936,2,"2024-09-06T03:10:44.103",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308873,1725592244112,"fUST",-1109.25,0.00020936,2,"2024-09-06T03:10:44.112",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308874,1725592244121,"fUST",-2128.58,0.00020936,2,"2024-09-06T03:10:44.121",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308875,1725592244131,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.131",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308876,1725592244141,"fUST",-11820.72,0.00020936,2,"2024-09-06T03:10:44.141",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308877,1725592244151,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.151",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308878,1725592244160,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.160",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308879,1725592244169,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.169",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308880,1725592244179,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.179",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308881,1725592244189,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308882,1725592244198,"fUST",-1268.07,0.00020936,2,"2024-09-06T03:10:44.198",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308883,1725592244208,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.208",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308884,1725592244218,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.218",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308885,1725592244227,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.227",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308886,1725592244236,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.236",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308887,1725592244246,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.246",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308888,1725592244256,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.256",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308889,1725592244265,"fUST",-731.4,0.00020936,2,"2024-09-06T03:10:44.265",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308890,1725592244275,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.275",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308891,1725592244284,"fUST",-2605.45,0.00020936,2,"2024-09-06T03:10:44.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308892,1725592244294,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.294",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308893,1725592244305,"fUST",-24685.07,0.00020936,2,"2024-09-06T03:10:44.305",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308894,1725592244315,"fUST",-1640.88,0.00020936,2,"2024-09-06T03:10:44.315",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308895,1725592244324,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.324",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308896,1725592244334,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.334",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308897,1725592244344,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308898,1725592244354,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.354",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308899,1725592244364,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.364",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308900,1725592244373,"fUST",-944.38,0.00020936,2,"2024-09-06T03:10:44.373",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308901,1725592244382,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.382",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308902,1725592244392,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.392",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308903,1725592244401,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.401",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308904,1725592244411,"fUST",-500.0,0.00020936,2,"2024-09-06T03:10:44.411",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308905,1725592244421,"fUST",-500.0,0.00020937,2,"2024-09-06T03:10:44.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308906,1725592244431,"fUST",-1140.78,0.00020947,2,"2024-09-06T03:10:44.431",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308907,1725592244440,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308908,1725592244450,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.450",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308909,1725592244459,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308910,1725592244468,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.468",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308911,1725592244478,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.478",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308912,1725592244488,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.488",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308913,1725592244498,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.498",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308914,1725592244507,"fUST",-1055.19,0.00020949,2,"2024-09-06T03:10:44.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308915,1725592244517,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.517",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308916,1725592244526,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308917,1725592244536,"fUST",-635.12,0.00020949,2,"2024-09-06T03:10:44.536",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308918,1725592244545,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308920,1725592244554,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.554",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308922,1725592244564,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.564",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308924,1725592244574,"fUST",-693.41,0.00020949,2,"2024-09-06T03:10:44.574",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308925,1725592244583,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.583",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308926,1725592244593,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.593",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308927,1725592244602,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.602",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308928,1725592244611,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.611",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308929,1725592244621,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.621",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308930,1725592244631,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.631",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308931,1725592244640,"fUST",-552.56594081,0.00020949,2,"2024-09-06T03:10:44.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308932,1725592244650,"fUST",-500.0,0.00020949,2,"2024-09-06T03:10:44.650",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308933,1725592244659,"fUST",-549.34,0.00020949,2,"2024-09-06T03:10:44.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308934,1725592244669,"fUST",-1140.78,0.00020957,2,"2024-09-06T03:10:44.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308935,1725592244679,"fUST",-1140.78,0.00020957,2,"2024-09-06T03:10:44.679",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308936,1725592244688,"fUST",-1140.78,0.00020957,2,"2024-09-06T03:10:44.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308937,1725592244697,"fUST",-1140.78,0.00020957,2,"2024-09-06T03:10:44.697",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308938,1725592244707,"fUST",-1140.87986023,0.00020957,2,"2024-09-06T03:10:44.707",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308939,1725592244716,"fUST",-151.0,0.00020957,2,"2024-09-06T03:10:44.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308940,1725592244726,"fUST",-154.049176,0.00020957,2,"2024-09-06T03:10:44.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308941,1725592244735,"fUST",-151.0,0.00020957,2,"2024-09-06T03:10:44.735",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308942,1725592244745,"fUST",-245.722621,0.00020986,2,"2024-09-06T03:10:44.745",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308943,1725592244757,"fUST",-150.0,0.000211,2,"2024-09-06T03:10:44.757",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308944,1725592244766,"fUST",-3000.0,0.000211,2,"2024-09-06T03:10:44.766",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308945,1725592244775,"fUST",-3000.0,0.0002111,2,"2024-09-06T03:10:44.775",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308946,1725592244785,"fUST",-3000.0,0.0002112,2,"2024-09-06T03:10:44.785",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308947,1725592244795,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.795",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308948,1725592244804,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.804",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308949,1725592244813,"fUST",-1860.73,0.00021123,2,"2024-09-06T03:10:44.813",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308950,1725592244823,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.823",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308951,1725592244832,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.832",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308952,1725592244841,"fUST",-1867.32,0.00021123,2,"2024-09-06T03:10:44.841",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308953,1725592244851,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.851",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308954,1725592244861,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.861",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308955,1725592244870,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.870",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308956,1725592244879,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.879",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308957,1725592244888,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.888",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308958,1725592244898,"fUST",-572.61,0.00021123,2,"2024-09-06T03:10:44.898",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308959,1725592244907,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.907",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308960,1725592244916,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308961,1725592244926,"fUST",-1110.41,0.00021123,2,"2024-09-06T03:10:44.926",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308962,1725592244935,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.935",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308963,1725592244944,"fUST",-972.5,0.00021123,2,"2024-09-06T03:10:44.944",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308964,1725592244954,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308965,1725592244963,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.963",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308966,1725592244973,"fUST",-500.0,0.00021123,2,"2024-09-06T03:10:44.973",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308967,1725592244983,"fUST",-2853.12,0.00021123,2,"2024-09-06T03:10:44.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308968,1725592244992,"fUST",-151.0,0.00021123,2,"2024-09-06T03:10:44.992",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308969,1725592245002,"fUST",-3000.0,0.0002113,2,"2024-09-06T03:10:45.002",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308970,1725592245017,"fUST",-151.0,0.0002113,2,"2024-09-06T03:10:45.017",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308971,1725592245027,"fUST",-151.0,0.0002113,2,"2024-09-06T03:10:45.027",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308972,1725592245038,"fUST",-151.0,0.0002113,2,"2024-09-06T03:10:45.038",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308973,1725592245047,"fUST",-151.0,0.0002113,2,"2024-09-06T03:10:45.047",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308974,1725592245057,"fUST",-3000.0,0.0002114,2,"2024-09-06T03:10:45.057",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308975,1725592245067,"fUST",-3000.0,0.0002115,2,"2024-09-06T03:10:45.067",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308976,1725592245076,"fUST",-3000.0,0.0002116,2,"2024-09-06T03:10:45.076",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308977,1725592245087,"fUST",-3000.0,0.0002117,2,"2024-09-06T03:10:45.087",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308978,1725592245097,"fUST",-3000.0,0.0002118,2,"2024-09-06T03:10:45.097",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308979,1725592245107,"fUST",-1184.08,0.00021189,2,"2024-09-06T03:10:45.107",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308980,1725592245116,"fUST",-500.0,0.00021189,2,"2024-09-06T03:10:45.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308981,1725592245126,"fUST",-803.49967825,0.0002119,2,"2024-09-06T03:10:45.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308982,1725592245149,"fUST",-2196.50032175,0.0002119,2,"2024-09-06T03:10:45.149",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308983,1725592245158,"fUST",-151.0,0.0002119,2,"2024-09-06T03:10:45.158",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308984,1725592245167,"fUST",-151.0,0.0002119,2,"2024-09-06T03:10:45.167",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308985,1725592245178,"fUST",-699.839669,0.0002119,2,"2024-09-06T03:10:45.178",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308986,1725592245188,"fUST",-699.839669,0.0002119,2,"2024-09-06T03:10:45.188",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308987,1725592245198,"fUST",-2803.25,0.00021198,2,"2024-09-06T03:10:45.198",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308988,1725592245207,"fUST",-10334.87,0.00021198,2,"2024-09-06T03:10:45.207",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308989,1725592245216,"fUST",-500.0,0.00021198,2,"2024-09-06T03:10:45.216",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308990,1725592245226,"fUST",-1221.69,0.00021198,2,"2024-09-06T03:10:45.226",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308991,1725592245235,"fUST",-500.0,0.00021198,2,"2024-09-06T03:10:45.235",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308992,1725592245244,"fUST",-15390.86,0.00021198,2,"2024-09-06T03:10:45.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308993,1725592245256,"fUST",-500.0,0.00021198,2,"2024-09-06T03:10:45.256",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308994,1725592245265,"fUST",-500.0,0.00021198,2,"2024-09-06T03:10:45.265",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308995,1725592245275,"fUST",-500.0,0.00021198,2,"2024-09-06T03:10:45.275",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308996,1725592245285,"fUST",-2718.88,0.00021198,2,"2024-09-06T03:10:45.285",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308997,1725592245294,"fUST",-2621.72,0.00021198,2,"2024-09-06T03:10:45.294",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308998,1725592245303,"fUST",-500.0,0.00021198,2,"2024-09-06T03:10:45.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337308999,1725592245312,"fUST",-500.0,0.00021198,2,"2024-09-06T03:10:45.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309000,1725592245321,"fUST",-2738.04,0.00021198,2,"2024-09-06T03:10:45.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309001,1725592245331,"fUST",-1518.51,0.00021198,2,"2024-09-06T03:10:45.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309002,1725592245340,"fUST",-151.375171,0.000212,2,"2024-09-06T03:10:45.340",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309003,1725592245349,"fUST",-3000.0,0.000212,2,"2024-09-06T03:10:45.349",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309004,1725592245359,"fUST",-2127.09,0.00021209,2,"2024-09-06T03:10:45.359",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309005,1725592245368,"fUST",-5301.84494648,0.00021209,2,"2024-09-06T03:10:45.368",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309006,1725592245577,"fUST",-500.0,0.00020848,2,"2024-09-06T03:10:45.577",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309007,1725592245586,"fUST",-150.2,0.00020848,2,"2024-09-06T03:10:45.586",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309014,1725592395841,"fUST",1484.3172256,0.00019646,2,"2024-09-06T03:13:15.841",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309015,1725592437723,"fUST",159.464195,0.00019793,2,"2024-09-06T03:13:57.723",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309016,1725592633581,"fUST",108928.26315719,0.00020455,2,"2024-09-06T03:17:13.581",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309024,1725592952634,"fUST",159.464195,0.00019752,2,"2024-09-06T03:22:32.634",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309030,1725593326000,"fUST",11556.34026891,0.0001,2,"2024-09-06T03:28:46.000",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309031,1725593328063,"fUST",254.19476041,0.000129,2,"2024-09-06T03:28:48.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309032,1725593328092,"fUST",14549.59968209,0.000129,2,"2024-09-06T03:28:48.092",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309103,1725593438934,"fUST",-442.01047698,0.00020511,2,"2024-09-06T03:30:38.934",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309104,1725593438944,"fUST",-1000.0,0.00020521,2,"2024-09-06T03:30:38.944",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309106,1725593438953,"fUST",-1539.82314927,0.00020527,2,"2024-09-06T03:30:38.953",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309107,1725593438962,"fUST",-150.112233,0.000206,3,"2024-09-06T03:30:38.962",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309108,1725593438972,"fUST",-150.112233,0.000206,3,"2024-09-06T03:30:38.972",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309109,1725593438982,"fUST",-150.112233,0.000206,4,"2024-09-06T03:30:38.982",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309110,1725593438993,"fUST",-150.112233,0.000206,4,"2024-09-06T03:30:38.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309111,1725593439004,"fUST",-150.112233,0.000206,2,"2024-09-06T03:30:39.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309112,1725593439015,"fUST",-150.112233,0.000206,3,"2024-09-06T03:30:39.015",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309113,1725593439027,"fUST",-150.112233,0.000206,2,"2024-09-06T03:30:39.027",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309114,1725593439039,"fUST",-150.112233,0.000206,3,"2024-09-06T03:30:39.039",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309115,1725593439050,"fUST",-150.112233,0.000206,4,"2024-09-06T03:30:39.050",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309116,1725593439059,"fUST",-217.720922,0.000206,4,"2024-09-06T03:30:39.059",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309117,1725593439069,"fUST",-150.112236,0.000206,4,"2024-09-06T03:30:39.069",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309118,1725593439078,"fUST",-430.02,0.00020601,3,"2024-09-06T03:30:39.078",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309119,1725593439090,"fUST",-215.01,0.00020601,3,"2024-09-06T03:30:39.090",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309120,1725593439099,"fUST",-645.03,0.00020601,3,"2024-09-06T03:30:39.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309121,1725593439111,"fUST",-300.0,0.00020608,2,"2024-09-06T03:30:39.111",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309122,1725593439123,"fUST",-300.0,0.00020608,2,"2024-09-06T03:30:39.123",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309123,1725593439134,"fUST",-469.38051163,0.0002061,2,"2024-09-06T03:30:39.134",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309124,1725593439145,"fUST",-163.7920595,0.0002061,2,"2024-09-06T03:30:39.145",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309125,1725593439156,"fUST",-305.42692933,0.0002061,2,"2024-09-06T03:30:39.156",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309126,1725593439165,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.165",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309127,1725593439177,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.177",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309128,1725593439187,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.187",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309129,1725593439197,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.197",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309130,1725593439207,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.207",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309131,1725593439224,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309132,1725593439235,"fUST",-298.07350441,0.0002061,2,"2024-09-06T03:30:39.235",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309133,1725593439248,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.248",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309134,1725593439259,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.259",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309135,1725593439270,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.270",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309136,1725593439280,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309137,1725593439291,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.291",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309138,1725593439302,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.302",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309139,1725593439313,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.313",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309140,1725593439324,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.324",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309141,1725593439431,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.431",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309142,1725593439440,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309143,1725593439450,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.450",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309144,1725593439461,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.461",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309145,1725593439471,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.471",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309146,1725593439481,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309147,1725593439490,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.490",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309148,1725593439500,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.500",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309149,1725593439510,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309150,1725593439519,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.519",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309151,1725593439527,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.527",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309152,1725593439537,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.537",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309153,1725593439548,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.548",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309154,1725593439557,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.557",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309155,1725593439566,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309156,1725593439575,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309157,1725593439585,"fUST",-279.80735044,0.0002061,2,"2024-09-06T03:30:39.585",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309158,1725593439594,"fUST",-290.22313127,0.0002061,2,"2024-09-06T03:30:39.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309159,1725593439603,"fUST",-179.87187785,0.0002061,2,"2024-09-06T03:30:39.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309160,1725593439613,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.613",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309161,1725593439622,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.622",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309162,1725593439632,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.632",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309163,1725593439641,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.641",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309164,1725593439651,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.651",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309165,1725593439662,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.662",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309166,1725593439672,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.672",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309167,1725593439681,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.681",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309168,1725593439690,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.690",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309169,1725593439699,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.699",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309170,1725593439711,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.711",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309171,1725593439720,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.720",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309172,1725593439730,"fUST",-528.51981049,0.0002061,2,"2024-09-06T03:30:39.730",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309173,1725593439740,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.740",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309174,1725593439749,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309175,1725593439759,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309176,1725593439768,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309177,1725593439777,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.777",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309178,1725593439786,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.786",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309179,1725593439795,"fUST",-500.0,0.0002061,2,"2024-09-06T03:30:39.795",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309180,1725593439804,"fUST",-26789.29021248,0.00020611,15,"2024-09-06T03:30:39.804",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309181,1725593439814,"fUST",-381826.336624,0.00020611,2,"2024-09-06T03:30:39.814",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309182,1725593439823,"fUST",-249175.88486,0.00020611,2,"2024-09-06T03:30:39.823",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309183,1725593439833,"fUST",-249175.88486,0.00020611,2,"2024-09-06T03:30:39.833",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309184,1725593439845,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:39.845",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309185,1725593439854,"fUST",-2933.35,0.0002062,2,"2024-09-06T03:30:39.854",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309186,1725593439863,"fUST",-10717.05,0.0002062,2,"2024-09-06T03:30:39.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309187,1725593439873,"fUST",-1177.07,0.0002062,2,"2024-09-06T03:30:39.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309188,1725593439882,"fUST",-1252.65,0.0002062,2,"2024-09-06T03:30:39.882",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309189,1725593439891,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:39.891",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309190,1725593439901,"fUST",-664.99,0.0002062,2,"2024-09-06T03:30:39.901",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309191,1725593439911,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:39.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309192,1725593439920,"fUST",-15307.58,0.0002062,2,"2024-09-06T03:30:39.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309193,1725593439929,"fUST",-1213.59,0.0002062,2,"2024-09-06T03:30:39.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309194,1725593439938,"fUST",-552.35,0.0002062,2,"2024-09-06T03:30:39.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309195,1725593439947,"fUST",-659.16,0.0002062,2,"2024-09-06T03:30:39.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309196,1725593439957,"fUST",-500.09657772,0.0002062,2,"2024-09-06T03:30:39.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309197,1725593439972,"fUST",-2904.94,0.0002062,2,"2024-09-06T03:30:39.972",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309198,1725593439982,"fUST",-2679.31,0.0002062,2,"2024-09-06T03:30:39.982",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309199,1725593439991,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:39.991",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309200,1725593440001,"fUST",-3747.51,0.0002062,2,"2024-09-06T03:30:40.001",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309201,1725593440010,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:40.010",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309202,1725593440019,"fUST",-1683.72,0.0002062,2,"2024-09-06T03:30:40.019",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309203,1725593440029,"fUST",-508.0248532,0.0002062,2,"2024-09-06T03:30:40.029",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309204,1725593440038,"fUST",-1813.24,0.0002062,2,"2024-09-06T03:30:40.038",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309205,1725593440048,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:40.048",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309206,1725593440057,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:40.057",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309207,1725593440067,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:40.067",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309208,1725593440076,"fUST",-11950.7,0.0002062,2,"2024-09-06T03:30:40.076",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309209,1725593440087,"fUST",-11950.7,0.0002062,2,"2024-09-06T03:30:40.087",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309210,1725593440096,"fUST",-11950.7,0.0002062,2,"2024-09-06T03:30:40.096",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309211,1725593440106,"fUST",-11950.7,0.0002062,2,"2024-09-06T03:30:40.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309212,1725593440116,"fUST",-11950.7,0.0002062,2,"2024-09-06T03:30:40.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309213,1725593440126,"fUST",-11950.7,0.0002062,2,"2024-09-06T03:30:40.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309214,1725593440135,"fUST",-1831.36,0.0002062,2,"2024-09-06T03:30:40.135",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309215,1725593440145,"fUST",-11950.7,0.0002062,2,"2024-09-06T03:30:40.145",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309216,1725593440155,"fUST",-11950.7,0.0002062,2,"2024-09-06T03:30:40.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309217,1725593440166,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.166",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309218,1725593440175,"fUST",-2172.16,0.00020621,2,"2024-09-06T03:30:40.175",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309219,1725593440186,"fUST",-3314.59,0.00020621,2,"2024-09-06T03:30:40.186",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309220,1725593440196,"fUST",-2026.03,0.00020621,2,"2024-09-06T03:30:40.196",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309221,1725593440207,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.207",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309222,1725593440219,"fUST",-1752.14,0.00020621,2,"2024-09-06T03:30:40.219",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309223,1725593440229,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.229",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309224,1725593440239,"fUST",-502.6155908,0.00020621,2,"2024-09-06T03:30:40.239",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309225,1725593440249,"fUST",-12734.97,0.00020621,2,"2024-09-06T03:30:40.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309226,1725593440258,"fUST",-2670.35,0.00020621,2,"2024-09-06T03:30:40.258",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309227,1725593440268,"fUST",-2272.45,0.00020621,2,"2024-09-06T03:30:40.268",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309228,1725593440277,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.277",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309229,1725593440288,"fUST",-550.57,0.00020621,2,"2024-09-06T03:30:40.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309230,1725593440298,"fUST",-1764.86,0.00020621,2,"2024-09-06T03:30:40.298",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309231,1725593440308,"fUST",-1698.33,0.00020621,2,"2024-09-06T03:30:40.308",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309232,1725593440318,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.318",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309233,1725593440328,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.328",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309234,1725593440337,"fUST",-3979.67,0.00020621,2,"2024-09-06T03:30:40.337",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309235,1725593440347,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.347",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309236,1725593440356,"fUST",-2381.91,0.00020621,2,"2024-09-06T03:30:40.356",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309237,1725593440366,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309238,1725593440379,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.379",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309240,1725593440388,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.388",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309241,1725593440397,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.397",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309242,1725593440407,"fUST",-1314.22,0.00020621,2,"2024-09-06T03:30:40.407",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309243,1725593440418,"fUST",-753.41,0.00020621,2,"2024-09-06T03:30:40.418",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309244,1725593440428,"fUST",-572.53,0.00020621,2,"2024-09-06T03:30:40.428",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309245,1725593440438,"fUST",-888.48,0.00020621,2,"2024-09-06T03:30:40.438",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309246,1725593440448,"fUST",-852.67,0.00020621,2,"2024-09-06T03:30:40.448",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309247,1725593440461,"fUST",-5146.8,0.00020621,2,"2024-09-06T03:30:40.461",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309248,1725593440472,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309249,1725593440482,"fUST",-1996.99,0.00020621,2,"2024-09-06T03:30:40.482",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309250,1725593440494,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.494",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309251,1725593440503,"fUST",-2269.72,0.00020621,2,"2024-09-06T03:30:40.503",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309252,1725593440515,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.515",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309253,1725593440526,"fUST",-2344.78,0.00020621,2,"2024-09-06T03:30:40.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309254,1725593440537,"fUST",-504.42,0.00020621,2,"2024-09-06T03:30:40.537",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309255,1725593440549,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.549",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309256,1725593440559,"fUST",-1321.4,0.00020621,2,"2024-09-06T03:30:40.559",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309257,1725593440569,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.569",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309258,1725593440578,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309259,1725593440588,"fUST",-2918.83,0.00020621,2,"2024-09-06T03:30:40.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309260,1725593440597,"fUST",-771.77,0.00020621,2,"2024-09-06T03:30:40.597",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309261,1725593440608,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.608",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309262,1725593440618,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:40.618",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309263,1725593440629,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.629",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309264,1725593440640,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309266,1725593440652,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.652",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309267,1725593440662,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.662",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309268,1725593440671,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.671",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309269,1725593440681,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.681",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309270,1725593440691,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.691",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309271,1725593440700,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.700",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309272,1725593440710,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:40.710",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309273,1725593440721,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309274,1725593440731,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.731",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309275,1725593440741,"fUST",-393.56205757,0.00020638,2,"2024-09-06T03:30:40.741",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309276,1725593440751,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309277,1725593440761,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.761",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309278,1725593440771,"fUST",-876.54,0.00020638,2,"2024-09-06T03:30:40.771",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309279,1725593440780,"fUST",-596.98,0.00020638,2,"2024-09-06T03:30:40.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309280,1725593440791,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.791",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309281,1725593440800,"fUST",-1004.06,0.00020638,2,"2024-09-06T03:30:40.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309282,1725593440809,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.809",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309283,1725593440820,"fUST",-500.62569211,0.00020638,2,"2024-09-06T03:30:40.820",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309285,1725593440911,"fUST",-542.68,0.00020638,2,"2024-09-06T03:30:40.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309286,1725593440922,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.922",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309287,1725593440931,"fUST",-500.87227972,0.00020638,2,"2024-09-06T03:30:40.931",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309288,1725593440941,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.941",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309289,1725593440950,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.950",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309290,1725593440961,"fUST",-1328.23,0.00020638,2,"2024-09-06T03:30:40.961",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309291,1725593440971,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.971",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309292,1725593440981,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.981",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309293,1725593440991,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:40.991",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309294,1725593441002,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.002",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309295,1725593441012,"fUST",-503.50290854,0.00020638,2,"2024-09-06T03:30:41.012",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309296,1725593441024,"fUST",-173.95623009,0.00020638,2,"2024-09-06T03:30:41.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309297,1725593441034,"fUST",-615.68,0.00020638,2,"2024-09-06T03:30:41.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309298,1725593441043,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309299,1725593441054,"fUST",-863.59,0.00020638,2,"2024-09-06T03:30:41.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309301,1725593441063,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309302,1725593441072,"fUST",-526.62,0.00020638,2,"2024-09-06T03:30:41.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309303,1725593441082,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.082",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309304,1725593441091,"fUST",-1059.43,0.00020638,2,"2024-09-06T03:30:41.091",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309305,1725593441101,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.101",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309306,1725593441112,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.112",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309307,1725593441121,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.121",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309308,1725593441132,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.132",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309309,1725593441143,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.143",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309310,1725593441153,"fUST",-179.86031609,0.00020638,2,"2024-09-06T03:30:41.153",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309311,1725593441163,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309312,1725593441172,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.172",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309313,1725593441182,"fUST",-2991.67262316,0.00020638,2,"2024-09-06T03:30:41.182",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309314,1725593441191,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.191",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309315,1725593441201,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.201",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309316,1725593441211,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.211",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309317,1725593441221,"fUST",-1315.95,0.00020638,2,"2024-09-06T03:30:41.221",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309318,1725593441230,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309319,1725593441240,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309320,1725593441250,"fUST",-1281.9,0.00020638,2,"2024-09-06T03:30:41.250",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309321,1725593441259,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.259",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309322,1725593441269,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.269",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309323,1725593441278,"fUST",-578.93,0.00020638,2,"2024-09-06T03:30:41.278",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309324,1725593441288,"fUST",-670.95,0.00020638,2,"2024-09-06T03:30:41.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309325,1725593441298,"fUST",-536.6517579,0.00020638,2,"2024-09-06T03:30:41.298",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309326,1725593441308,"fUST",-1044.16736054,0.00020638,2,"2024-09-06T03:30:41.308",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309327,1725593441318,"fUST",-502.99532719,0.00020638,2,"2024-09-06T03:30:41.318",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309328,1725593441329,"fUST",-2461.39,0.00020638,2,"2024-09-06T03:30:41.329",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309329,1725593441341,"fUST",-556.96049972,0.00020638,2,"2024-09-06T03:30:41.341",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309330,1725593441352,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.352",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309331,1725593441362,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309332,1725593441375,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.375",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309333,1725593441386,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.386",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309334,1725593441397,"fUST",-1874.78,0.00020638,2,"2024-09-06T03:30:41.397",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309335,1725593441406,"fUST",-973.18,0.00020638,2,"2024-09-06T03:30:41.406",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309336,1725593441418,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.418",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309337,1725593441429,"fUST",-10918.76,0.00020638,2,"2024-09-06T03:30:41.429",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309338,1725593441439,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.439",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309339,1725593441452,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.452",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309340,1725593441463,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309341,1725593441475,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.475",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309342,1725593441487,"fUST",-1577.08,0.00020638,2,"2024-09-06T03:30:41.487",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309343,1725593441499,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309344,1725593441510,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309345,1725593441521,"fUST",-501.38495613,0.00020638,2,"2024-09-06T03:30:41.521",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309346,1725593441531,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.531",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309347,1725593441540,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.540",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309348,1725593441549,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.549",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309349,1725593441559,"fUST",-638.04,0.00020638,2,"2024-09-06T03:30:41.559",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309350,1725593441569,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.569",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309351,1725593441579,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.579",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309352,1725593441588,"fUST",-690.77,0.00020638,2,"2024-09-06T03:30:41.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309353,1725593441598,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.598",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309354,1725593441607,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.607",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309355,1725593441619,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.619",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309356,1725593441628,"fUST",-2150.55,0.00020638,2,"2024-09-06T03:30:41.628",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309357,1725593441638,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.638",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309358,1725593441648,"fUST",-221.18392883,0.00020638,2,"2024-09-06T03:30:41.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309359,1725593441658,"fUST",-2199.22,0.00020638,2,"2024-09-06T03:30:41.658",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309360,1725593441668,"fUST",-1666.75,0.00020638,2,"2024-09-06T03:30:41.668",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309361,1725593441677,"fUST",-3102.05,0.00020638,2,"2024-09-06T03:30:41.677",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309362,1725593441686,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309363,1725593441695,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309364,1725593441705,"fUST",-12189.54,0.00020638,2,"2024-09-06T03:30:41.705",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309365,1725593441716,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309366,1725593441726,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309367,1725593441737,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.737",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309368,1725593441748,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.748",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309369,1725593441757,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.757",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309370,1725593441767,"fUST",-1450.49,0.00020638,2,"2024-09-06T03:30:41.767",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309371,1725593441776,"fUST",-2127.99,0.00020638,2,"2024-09-06T03:30:41.776",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309372,1725593441785,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.785",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309373,1725593441794,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.794",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309374,1725593441804,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.804",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309375,1725593441813,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.813",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309376,1725593441825,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.825",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309377,1725593441836,"fUST",-1010.3,0.00020638,2,"2024-09-06T03:30:41.836",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309378,1725593441846,"fUST",-672.49,0.00020638,2,"2024-09-06T03:30:41.846",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309379,1725593441857,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.857",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309380,1725593441867,"fUST",-507.94366552,0.00020638,2,"2024-09-06T03:30:41.867",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309381,1725593441876,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.876",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309382,1725593441886,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.886",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309383,1725593441895,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309384,1725593441904,"fUST",-1117.75,0.00020638,2,"2024-09-06T03:30:41.904",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309385,1725593441913,"fUST",-917.61,0.00020638,2,"2024-09-06T03:30:41.913",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309386,1725593441922,"fUST",-655.17,0.00020638,2,"2024-09-06T03:30:41.922",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309387,1725593441932,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.932",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309388,1725593441941,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.941",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309389,1725593441950,"fUST",-501.52655575,0.00020638,2,"2024-09-06T03:30:41.950",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309390,1725593441959,"fUST",-891.96,0.00020638,2,"2024-09-06T03:30:41.959",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309391,1725593441969,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.969",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309392,1725593441978,"fUST",-502.7179879,0.00020638,2,"2024-09-06T03:30:41.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309393,1725593441988,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:41.988",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309394,1725593442007,"fUST",-929.52,0.00020638,2,"2024-09-06T03:30:42.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309395,1725593442022,"fUST",-3772.49,0.00020638,2,"2024-09-06T03:30:42.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309396,1725593442034,"fUST",-595.04,0.00020638,2,"2024-09-06T03:30:42.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309397,1725593442047,"fUST",-25483.24,0.00020638,2,"2024-09-06T03:30:42.047",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309398,1725593442058,"fUST",-515.99085676,0.00020638,2,"2024-09-06T03:30:42.058",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309399,1725593442069,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.069",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309400,1725593442081,"fUST",-521.51701533,0.00020638,2,"2024-09-06T03:30:42.081",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309401,1725593442093,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309402,1725593442103,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.103",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309403,1725593442114,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.114",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309404,1725593442125,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.125",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309405,1725593442134,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.134",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309406,1725593442144,"fUST",-501.17211331,0.00020638,2,"2024-09-06T03:30:42.144",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309407,1725593442154,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.154",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309408,1725593442163,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309409,1725593442172,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:42.172",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309410,1725593442182,"fUST",-505.2687899,0.00020639,2,"2024-09-06T03:30:42.182",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309411,1725593442191,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.191",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309412,1725593442200,"fUST",-422.4998611,0.00020639,2,"2024-09-06T03:30:42.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309413,1725593442212,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.212",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309414,1725593442221,"fUST",-506.20650483,0.00020639,2,"2024-09-06T03:30:42.221",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309415,1725593442231,"fUST",-389.82308616,0.00020639,2,"2024-09-06T03:30:42.231",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309416,1725593442240,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309417,1725593442360,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.360",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309418,1725593442371,"fUST",-200.0,0.00020639,2,"2024-09-06T03:30:42.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309419,1725593442382,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.382",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309420,1725593442391,"fUST",-537.94,0.00020639,2,"2024-09-06T03:30:42.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309421,1725593442401,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.401",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309422,1725593442410,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.410",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309423,1725593442421,"fUST",-258.38646929,0.00020639,2,"2024-09-06T03:30:42.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309424,1725593442430,"fUST",-564.28875178,0.00020639,2,"2024-09-06T03:30:42.430",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309425,1725593442440,"fUST",-178.23806481,0.00020639,2,"2024-09-06T03:30:42.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309426,1725593442451,"fUST",-504.42989638,0.00020639,2,"2024-09-06T03:30:42.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309427,1725593442463,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309428,1725593442472,"fUST",-500.35977735,0.00020639,2,"2024-09-06T03:30:42.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309429,1725593442481,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309430,1725593442491,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309431,1725593442500,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.500",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309432,1725593442509,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.509",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309433,1725593442520,"fUST",-504.90166564,0.00020639,2,"2024-09-06T03:30:42.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309434,1725593442530,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.530",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309435,1725593442539,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.539",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309436,1725593442549,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.549",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309437,1725593442558,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.558",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309438,1725593442567,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.567",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309439,1725593442576,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.576",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309440,1725593442585,"fUST",-504.71397459,0.00020639,2,"2024-09-06T03:30:42.585",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309441,1725593442594,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309442,1725593442607,"fUST",-504.16910422,0.00020639,2,"2024-09-06T03:30:42.607",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309443,1725593442616,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.616",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309444,1725593442626,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.626",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309445,1725593442636,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.636",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309446,1725593442645,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.645",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309447,1725593442655,"fUST",-1853.75,0.00020639,2,"2024-09-06T03:30:42.655",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309448,1725593442665,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309449,1725593442674,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.674",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309450,1725593442685,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.685",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309451,1725593442695,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309452,1725593442706,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.706",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309453,1725593442723,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.723",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309454,1725593442733,"fUST",-686.4,0.00020639,2,"2024-09-06T03:30:42.733",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309455,1725593442742,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.742",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309456,1725593442753,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.753",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309457,1725593442763,"fUST",-347.23621391,0.00020639,2,"2024-09-06T03:30:42.763",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309458,1725593442773,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.773",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309459,1725593442782,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.782",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309460,1725593442792,"fUST",-503.97232921,0.00020639,2,"2024-09-06T03:30:42.792",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309461,1725593442802,"fUST",-511.36274307,0.00020639,2,"2024-09-06T03:30:42.802",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309462,1725593442811,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.811",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309463,1725593442822,"fUST",-546.92,0.00020639,2,"2024-09-06T03:30:42.822",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309464,1725593442832,"fUST",-509.7304621,0.00020639,2,"2024-09-06T03:30:42.832",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309465,1725593442843,"fUST",-502.35926908,0.00020639,2,"2024-09-06T03:30:42.843",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309466,1725593442853,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.853",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309467,1725593442863,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309468,1725593442872,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.872",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309469,1725593442882,"fUST",-553.06170415,0.00020639,2,"2024-09-06T03:30:42.882",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309470,1725593442891,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.891",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309471,1725593442901,"fUST",-502.48308129,0.00020639,2,"2024-09-06T03:30:42.901",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309472,1725593442910,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.910",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309473,1725593442922,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.922",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309474,1725593442935,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.935",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309475,1725593442947,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309476,1725593442959,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.959",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309477,1725593442969,"fUST",-656.95,0.00020639,2,"2024-09-06T03:30:42.969",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309478,1725593442979,"fUST",-504.8507852,0.00020639,2,"2024-09-06T03:30:42.979",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309479,1725593442988,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:42.988",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309480,1725593442998,"fUST",-503.9489412,0.00020639,2,"2024-09-06T03:30:42.998",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309481,1725593443008,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.008",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309482,1725593443019,"fUST",-500.22383827,0.00020639,2,"2024-09-06T03:30:43.019",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309483,1725593443030,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.030",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309484,1725593443042,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.042",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309485,1725593443056,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.056",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309486,1725593443066,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.066",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309487,1725593443078,"fUST",-502.94031787,0.00020639,2,"2024-09-06T03:30:43.078",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309488,1725593443088,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.088",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309489,1725593443100,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.100",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309490,1725593443111,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.111",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309491,1725593443121,"fUST",-501.13760035,0.00020639,2,"2024-09-06T03:30:43.121",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309492,1725593443133,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.133",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309493,1725593443144,"fUST",-501.88395501,0.00020639,2,"2024-09-06T03:30:43.144",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309494,1725593443155,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309495,1725593443164,"fUST",-504.01595041,0.00020639,2,"2024-09-06T03:30:43.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309497,1725593443174,"fUST",-508.86539734,0.00020639,2,"2024-09-06T03:30:43.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309499,1725593443184,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309502,1725593443194,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.194",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309504,1725593443204,"fUST",-504.67213129,0.00020639,2,"2024-09-06T03:30:43.204",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309505,1725593443216,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.216",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309506,1725593443227,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.227",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309507,1725593443238,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.238",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309508,1725593443249,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309509,1725593443259,"fUST",-502.83070949,0.00020639,2,"2024-09-06T03:30:43.259",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309510,1725593443271,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.271",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309511,1725593443280,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309512,1725593443291,"fUST",-502.12655795,0.00020639,2,"2024-09-06T03:30:43.291",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309513,1725593443302,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.302",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309514,1725593443312,"fUST",-500.69166057,0.00020639,2,"2024-09-06T03:30:43.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309515,1725593443321,"fUST",-505.11537361,0.00020639,2,"2024-09-06T03:30:43.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309516,1725593443333,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.333",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309517,1725593443342,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.342",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309518,1725593443352,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.352",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309519,1725593443361,"fUST",-504.64337847,0.00020639,2,"2024-09-06T03:30:43.361",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309520,1725593443372,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.372",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309521,1725593443384,"fUST",-502.67524256,0.00020639,2,"2024-09-06T03:30:43.384",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309522,1725593443393,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309523,1725593443403,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309524,1725593443414,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.414",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309525,1725593443424,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.424",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309526,1725593443434,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.434",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309527,1725593443444,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.444",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309528,1725593443456,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.456",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309529,1725593443466,"fUST",-1315.95,0.00020639,2,"2024-09-06T03:30:43.466",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309530,1725593443476,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.476",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309531,1725593443486,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.486",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309532,1725593443495,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.495",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309533,1725593443504,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.504",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309534,1725593443514,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.514",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309535,1725593443525,"fUST",-311.73911999,0.00020639,2,"2024-09-06T03:30:43.525",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309536,1725593443537,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.537",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309537,1725593443546,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.546",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309538,1725593443556,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.556",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309539,1725593443568,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.568",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309540,1725593443578,"fUST",-201.61839189,0.00020639,2,"2024-09-06T03:30:43.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309541,1725593443590,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.590",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309542,1725593443685,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.685",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309543,1725593443695,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309544,1725593443704,"fUST",-503.413401,0.00020639,2,"2024-09-06T03:30:43.704",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309545,1725593443715,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.715",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309546,1725593443726,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309547,1725593443738,"fUST",-597.79083245,0.00020639,2,"2024-09-06T03:30:43.738",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309548,1725593443749,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309550,1725593443758,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.758",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309552,1725593443768,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309553,1725593443777,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.777",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309554,1725593443787,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309555,1725593443797,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.797",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309556,1725593443806,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.806",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309557,1725593443816,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.816",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309558,1725593443827,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.827",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309559,1725593443838,"fUST",-500.31463623,0.00020639,2,"2024-09-06T03:30:43.838",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309560,1725593443848,"fUST",-478.27950299,0.00020639,2,"2024-09-06T03:30:43.848",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309561,1725593443858,"fUST",-547.23694791,0.00020639,2,"2024-09-06T03:30:43.858",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309562,1725593443867,"fUST",-504.68733185,0.00020639,2,"2024-09-06T03:30:43.867",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309563,1725593443878,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.878",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309564,1725593443887,"fUST",-507.07749659,0.00020639,2,"2024-09-06T03:30:43.887",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309565,1725593443896,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.896",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309566,1725593443916,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309567,1725593443928,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.928",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309568,1725593443938,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309569,1725593443949,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.949",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309570,1725593443960,"fUST",-551.03428584,0.00020639,2,"2024-09-06T03:30:43.960",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309571,1725593443972,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.972",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309572,1725593443983,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309573,1725593443995,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:43.995",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309574,1725593444007,"fUST",-500.40354315,0.00020639,2,"2024-09-06T03:30:44.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309575,1725593444018,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.018",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309576,1725593444028,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.028",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309577,1725593444039,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.039",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309578,1725593444048,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.048",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309579,1725593444060,"fUST",-701.01,0.00020639,2,"2024-09-06T03:30:44.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309580,1725593444070,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.070",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309581,1725593444080,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.080",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309582,1725593444093,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309583,1725593444106,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309584,1725593444120,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309585,1725593444132,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.132",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309586,1725593444146,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309587,1725593444158,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.158",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309588,1725593444171,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.171",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309589,1725593444182,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.182",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309590,1725593444193,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.193",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309591,1725593444203,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.203",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309592,1725593444215,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.215",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309593,1725593444225,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.225",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309594,1725593444236,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.236",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309595,1725593444247,"fUST",-501.20631159,0.00020639,2,"2024-09-06T03:30:44.247",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309596,1725593444257,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.257",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309597,1725593444266,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.266",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309598,1725593444276,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.276",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309599,1725593444299,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.299",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309600,1725593444324,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.324",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309601,1725593444343,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.343",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309602,1725593444366,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309603,1725593444391,"fUST",-514.71074449,0.00020639,2,"2024-09-06T03:30:44.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309604,1725593444411,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.411",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309605,1725593444433,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309606,1725593444452,"fUST",-505.7,0.00020639,2,"2024-09-06T03:30:44.452",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309607,1725593444466,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.466",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309608,1725593444485,"fUST",-1058.56,0.00020639,2,"2024-09-06T03:30:44.485",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309609,1725593444508,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.508",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309610,1725593444526,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309611,1725593444539,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.539",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309612,1725593444560,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.560",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309613,1725593444578,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309614,1725593444597,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.597",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309615,1725593444609,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309616,1725593444629,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.629",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309617,1725593444648,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309618,1725593444666,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.666",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309619,1725593444683,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.683",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309620,1725593444699,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.699",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309621,1725593444715,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.715",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309622,1725593444732,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.732",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309623,1725593444748,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.748",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309624,1725593444763,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.763",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309625,1725593444779,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.779",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309626,1725593444795,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.795",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309627,1725593444811,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.811",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309628,1725593444826,"fUST",-472.39121177,0.00020639,2,"2024-09-06T03:30:44.826",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309629,1725593444841,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.841",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309630,1725593444856,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309631,1725593444870,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.870",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309632,1725593444884,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.884",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309633,1725593444903,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.903",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309634,1725593444921,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.921",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309635,1725593444938,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309636,1725593444954,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309637,1725593444978,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309638,1725593444993,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:44.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309639,1725593445007,"fUST",-520.42891782,0.00020639,2,"2024-09-06T03:30:45.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309640,1725593445024,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309641,1725593445040,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.040",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309642,1725593445055,"fUST",-501.87603159,0.00020639,2,"2024-09-06T03:30:45.055",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309643,1725593445070,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.070",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309644,1725593445085,"fUST",-502.90247645,0.00020639,2,"2024-09-06T03:30:45.085",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309645,1725593445099,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309646,1725593445114,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.114",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309647,1725593445129,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309648,1725593445143,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.143",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309649,1725593445158,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.158",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309650,1725593445173,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.173",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309651,1725593445189,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309652,1725593445203,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.203",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309653,1725593445220,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.220",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309654,1725593445230,"fUST",-636.39,0.00020639,2,"2024-09-06T03:30:45.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309655,1725593445362,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309656,1725593445381,"fUST",-1466.92,0.00020639,2,"2024-09-06T03:30:45.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309657,1725593445390,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.390",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309658,1725593445399,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.399",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309659,1725593445409,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:45.409",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309660,1725593445419,"fUST",-1269.22,0.00020639,2,"2024-09-06T03:30:45.419",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309661,1725593445428,"fUST",-612.19,0.00020639,2,"2024-09-06T03:30:45.428",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309662,1725593445438,"fUST",-502.37379422,0.00020639,2,"2024-09-06T03:30:45.438",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309663,1725593445447,"fUST",-1315.95,0.0002064,2,"2024-09-06T03:30:45.447",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309664,1725593445459,"fUST",-1315.95,0.0002064,2,"2024-09-06T03:30:45.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309665,1725593445471,"fUST",-500.0,0.0002064,2,"2024-09-06T03:30:45.471",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309666,1725593445480,"fUST",-500.0,0.0002064,2,"2024-09-06T03:30:45.480",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309667,1725593445489,"fUST",-500.0,0.0002064,2,"2024-09-06T03:30:45.489",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309668,1725593445499,"fUST",-500.0,0.0002064,2,"2024-09-06T03:30:45.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309669,1725593445510,"fUST",-500.0,0.0002064,2,"2024-09-06T03:30:45.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309670,1725593445520,"fUST",-500.0,0.0002064,2,"2024-09-06T03:30:45.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309671,1725593445530,"fUST",-504.72078525,0.00020641,2,"2024-09-06T03:30:45.530",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309672,1725593445540,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.540",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309673,1725593445550,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.550",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309674,1725593445561,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.561",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309675,1725593445570,"fUST",-1805.39,0.00020641,2,"2024-09-06T03:30:45.570",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309676,1725593445579,"fUST",-697.15,0.00020641,2,"2024-09-06T03:30:45.579",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309677,1725593445589,"fUST",-987.68,0.00020641,2,"2024-09-06T03:30:45.589",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309678,1725593445598,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.598",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309679,1725593445607,"fUST",-537.41139465,0.00020641,2,"2024-09-06T03:30:45.607",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309680,1725593445616,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.616",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309681,1725593445625,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.625",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309682,1725593445634,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.634",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309683,1725593445644,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.644",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309684,1725593445653,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.653",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309685,1725593445662,"fUST",-988.36,0.00020641,2,"2024-09-06T03:30:45.662",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309686,1725593445671,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.671",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309687,1725593445680,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.680",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309688,1725593445689,"fUST",-2185.26,0.00020641,2,"2024-09-06T03:30:45.689",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309689,1725593445698,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.698",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309690,1725593445707,"fUST",-1090.33,0.00020641,2,"2024-09-06T03:30:45.707",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309691,1725593445718,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.718",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309692,1725593445733,"fUST",-1116.36,0.00020641,2,"2024-09-06T03:30:45.733",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309693,1725593445747,"fUST",-739.19,0.00020641,2,"2024-09-06T03:30:45.747",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309694,1725593445757,"fUST",-503.32186238,0.00020641,2,"2024-09-06T03:30:45.757",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309695,1725593445767,"fUST",-502.55620081,0.00020641,2,"2024-09-06T03:30:45.767",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309696,1725593445776,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.776",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309697,1725593445786,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.786",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309698,1725593445796,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.796",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309699,1725593445805,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.805",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309700,1725593445815,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.815",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309701,1725593445825,"fUST",-409.97389964,0.00020641,2,"2024-09-06T03:30:45.825",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309702,1725593445834,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.834",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309703,1725593445844,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309704,1725593445854,"fUST",-2474.64,0.00020641,2,"2024-09-06T03:30:45.854",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309705,1725593445864,"fUST",-504.89324163,0.00020641,2,"2024-09-06T03:30:45.864",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309706,1725593445874,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.874",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309707,1725593445884,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.884",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309708,1725593445894,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.894",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309709,1725593445904,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.904",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309710,1725593445913,"fUST",-604.96,0.00020641,2,"2024-09-06T03:30:45.913",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309711,1725593445923,"fUST",-2081.18,0.00020641,2,"2024-09-06T03:30:45.923",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309712,1725593445933,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.933",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309713,1725593445944,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.944",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309714,1725593445956,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.956",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309715,1725593445966,"fUST",-774.78,0.00020641,2,"2024-09-06T03:30:45.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309716,1725593445978,"fUST",-1364.58,0.00020641,2,"2024-09-06T03:30:45.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309717,1725593445990,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:45.990",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309718,1725593446002,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.002",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309719,1725593446013,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.013",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309720,1725593446024,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309721,1725593446036,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.036",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309722,1725593446047,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.047",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309723,1725593446058,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.058",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309724,1725593446068,"fUST",-506.0679091,0.00020641,2,"2024-09-06T03:30:46.068",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309725,1725593446078,"fUST",-751.48,0.00020641,2,"2024-09-06T03:30:46.078",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309726,1725593446090,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.090",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309727,1725593446100,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.100",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309728,1725593446113,"fUST",-1510.68,0.00020641,2,"2024-09-06T03:30:46.113",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309729,1725593446123,"fUST",-704.01,0.00020641,2,"2024-09-06T03:30:46.123",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309730,1725593446133,"fUST",-836.44,0.00020641,2,"2024-09-06T03:30:46.133",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309731,1725593446143,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.143",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309732,1725593446154,"fUST",-1159.42,0.00020641,2,"2024-09-06T03:30:46.154",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309733,1725593446163,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309734,1725593446174,"fUST",-768.94,0.00020641,2,"2024-09-06T03:30:46.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309735,1725593446184,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309736,1725593446194,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.194",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309737,1725593446204,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.204",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309738,1725593446215,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.215",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309739,1725593446225,"fUST",-3790.5,0.00020641,2,"2024-09-06T03:30:46.225",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309741,1725593446234,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.234",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309743,1725593446245,"fUST",-500.0,0.00020641,2,"2024-09-06T03:30:46.245",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309744,1725593446255,"fUST",-1315.95,0.00020648,2,"2024-09-06T03:30:46.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309745,1725593446266,"fUST",-500.0,0.00020648,2,"2024-09-06T03:30:46.266",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309746,1725593446276,"fUST",-500.0,0.00020648,2,"2024-09-06T03:30:46.276",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309747,1725593446287,"fUST",-500.0,0.00020648,2,"2024-09-06T03:30:46.287",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309748,1725593446299,"fUST",-500.0,0.00020648,2,"2024-09-06T03:30:46.299",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309749,1725593446310,"fUST",-1315.95,0.00020649,2,"2024-09-06T03:30:46.310",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309750,1725593446321,"fUST",-1315.95,0.00020649,2,"2024-09-06T03:30:46.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309751,1725593446332,"fUST",-500.0,0.00020649,2,"2024-09-06T03:30:46.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309752,1725593446343,"fUST",-500.0,0.00020649,2,"2024-09-06T03:30:46.343",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309753,1725593446354,"fUST",-500.0,0.00020649,2,"2024-09-06T03:30:46.354",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309754,1725593446365,"fUST",-500.0,0.00020649,2,"2024-09-06T03:30:46.365",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309755,1725593446377,"fUST",-500.0,0.00020649,2,"2024-09-06T03:30:46.377",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309756,1725593446387,"fUST",-500.0,0.00020649,2,"2024-09-06T03:30:46.387",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309757,1725593446397,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.397",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309758,1725593446407,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.407",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309759,1725593446419,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.419",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309760,1725593446428,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.428",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309761,1725593446439,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.439",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309762,1725593446451,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309764,1725593446460,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.460",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309765,1725593446471,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.471",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309766,1725593446482,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.482",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309767,1725593446492,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.492",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309768,1725593446502,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.502",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309769,1725593446511,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309770,1725593446521,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.521",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309771,1725593446531,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.531",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309772,1725593446541,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.541",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309773,1725593446551,"fUST",-1315.95,0.0002065,2,"2024-09-06T03:30:46.551",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309774,1725593446561,"fUST",-1316.05986023,0.0002065,2,"2024-09-06T03:30:46.561",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309775,1725593446571,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.571",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309776,1725593446580,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.580",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309777,1725593446590,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.590",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309778,1725593446599,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.599",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309779,1725593446609,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309780,1725593446618,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.618",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309781,1725593446628,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.628",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309782,1725593446637,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.637",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309783,1725593446646,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.646",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309784,1725593446656,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.656",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309785,1725593446665,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309786,1725593446674,"fUST",-229.45510178,0.0002065,2,"2024-09-06T03:30:46.674",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309787,1725593446684,"fUST",-557.83107099,0.0002065,2,"2024-09-06T03:30:46.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309788,1725593446694,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.694",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309789,1725593446703,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.703",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309790,1725593446712,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.712",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309791,1725593446722,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.722",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309792,1725593446732,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.732",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309793,1725593446741,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.741",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309794,1725593446750,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.750",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309795,1725593446760,"fUST",-500.0,0.0002065,2,"2024-09-06T03:30:46.760",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309796,1725593446770,"fUST",-509.77179093,0.0002065,2,"2024-09-06T03:30:46.770",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309797,1725593446780,"fUST",-3687.98800304,0.0002066,7,"2024-09-06T03:30:46.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309798,1725593446790,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.790",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309799,1725593446799,"fUST",-468.95772627,0.00020662,2,"2024-09-06T03:30:46.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309800,1725593446809,"fUST",-608.37,0.00020662,2,"2024-09-06T03:30:46.809",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309801,1725593446818,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.818",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309802,1725593446828,"fUST",-825.57,0.00020662,2,"2024-09-06T03:30:46.828",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309803,1725593446837,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.837",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309804,1725593446846,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.846",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309805,1725593446856,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309806,1725593446865,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.865",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309807,1725593446875,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309808,1725593446884,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.884",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309809,1725593446893,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.893",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309810,1725593446902,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.902",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309811,1725593446911,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309812,1725593446920,"fUST",-373.59258984,0.00020662,2,"2024-09-06T03:30:46.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309813,1725593446930,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.930",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309814,1725593446940,"fUST",-642.08465296,0.00020662,2,"2024-09-06T03:30:46.940",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309815,1725593446951,"fUST",-503.14813987,0.00020662,2,"2024-09-06T03:30:46.951",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309816,1725593446961,"fUST",-499.55969982,0.00020662,2,"2024-09-06T03:30:46.961",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309817,1725593446972,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:46.972",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309818,1725593446983,"fUST",-253.37135479,0.00020662,2,"2024-09-06T03:30:46.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309819,1725593446994,"fUST",-464.54135223,0.00020662,2,"2024-09-06T03:30:46.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309820,1725593447005,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:47.005",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309821,1725593447015,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:47.015",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309822,1725593447026,"fUST",-502.50607817,0.00020662,2,"2024-09-06T03:30:47.026",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309823,1725593447039,"fUST",-504.27182788,0.00020662,2,"2024-09-06T03:30:47.039",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309824,1725593447048,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:47.048",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309825,1725593447058,"fUST",-370.97468663,0.00020662,2,"2024-09-06T03:30:47.058",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309826,1725593447069,"fUST",-578.77,0.00020662,2,"2024-09-06T03:30:47.069",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309827,1725593447078,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:47.078",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309828,1725593447087,"fUST",-500.0,0.00020662,2,"2024-09-06T03:30:47.087",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309829,1725593447096,"fUST",-509.60917946,0.00020662,2,"2024-09-06T03:30:47.096",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309830,1725593447199,"fUST",-500.90071859,0.00020673,2,"2024-09-06T03:30:47.199",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309831,1725593447209,"fUST",-158.68822722,0.00020673,2,"2024-09-06T03:30:47.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309832,1725593447219,"fUST",-500.30246099,0.00020673,2,"2024-09-06T03:30:47.219",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309833,1725593447229,"fUST",-500.42384969,0.00020673,2,"2024-09-06T03:30:47.229",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309834,1725593447238,"fUST",-197.31685468,0.00020673,2,"2024-09-06T03:30:47.238",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309835,1725593447247,"fUST",-277.96767628,0.00020673,2,"2024-09-06T03:30:47.247",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309836,1725593447257,"fUST",-500.31379239,0.00020673,2,"2024-09-06T03:30:47.257",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309837,1725593447266,"fUST",-500.0,0.00020673,2,"2024-09-06T03:30:47.266",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309838,1725593447275,"fUST",-500.0,0.00020673,2,"2024-09-06T03:30:47.275",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309839,1725593447284,"fUST",-279.07732929,0.00020673,2,"2024-09-06T03:30:47.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309840,1725593447293,"fUST",-161.18013156,0.00020673,2,"2024-09-06T03:30:47.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309841,1725593447303,"fUST",-156.99552443,0.00020673,2,"2024-09-06T03:30:47.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309842,1725593447312,"fUST",-235.38838712,0.00020673,2,"2024-09-06T03:30:47.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309843,1725593447322,"fUST",-500.0,0.00020673,2,"2024-09-06T03:30:47.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309844,1725593447331,"fUST",-298.449308,0.00020673,2,"2024-09-06T03:30:47.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309845,1725593447341,"fUST",-500.90250019,0.00020673,2,"2024-09-06T03:30:47.341",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309846,1725593447350,"fUST",-1327.19,0.000207,2,"2024-09-06T03:30:47.350",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309847,1725593447359,"fUST",-150.112233,0.000208,2,"2024-09-06T03:30:47.359",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309848,1725593447368,"fUST",-3021.64871583,0.00020815,2,"2024-09-06T03:30:47.368",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309849,1725593447380,"fUST",-509.13650927,0.00020894,2,"2024-09-06T03:30:47.380",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309850,1725593447389,"fUST",-2933.35,0.00020894,2,"2024-09-06T03:30:47.389",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309851,1725593447399,"fUST",-7794.88390358,0.00020894,2,"2024-09-06T03:30:47.399",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309852,1725593447620,"fUST",-1465.21280661,0.00020894,2,"2024-09-06T03:30:47.620",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309853,1725593447946,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:47.946",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309854,1725593447957,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:47.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309855,1725593447966,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:47.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309856,1725593447976,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:47.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309857,1725593447985,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:47.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309858,1725593447994,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:47.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309859,1725593448004,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:48.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309860,1725593448013,"fUST",-500.0,0.00020673,2,"2024-09-06T03:30:48.013",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309861,1725593448023,"fUST",-1456.95328981,0.00020894,2,"2024-09-06T03:30:48.023",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309862,1725593448034,"fUST",-1177.07,0.00020894,2,"2024-09-06T03:30:48.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309863,1725593448044,"fUST",-1252.65,0.00020894,2,"2024-09-06T03:30:48.044",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309864,1725593448054,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:48.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309865,1725593448063,"fUST",-664.99,0.00020894,2,"2024-09-06T03:30:48.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309866,1725593448074,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:48.074",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309867,1725593448083,"fUST",-15307.58,0.00020894,2,"2024-09-06T03:30:48.083",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309868,1725593448093,"fUST",-1213.59,0.00020894,2,"2024-09-06T03:30:48.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309869,1725593448103,"fUST",-552.35,0.00020894,2,"2024-09-06T03:30:48.103",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309870,1725593448113,"fUST",-659.16,0.00020894,2,"2024-09-06T03:30:48.113",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309871,1725593448123,"fUST",-2904.94,0.00020894,2,"2024-09-06T03:30:48.123",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309872,1725593448134,"fUST",-2679.31,0.00020894,2,"2024-09-06T03:30:48.134",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309873,1725593448143,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:48.143",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309874,1725593448154,"fUST",-3747.51,0.00020894,2,"2024-09-06T03:30:48.154",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309875,1725593448163,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:48.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309876,1725593448173,"fUST",-1683.72,0.00020894,2,"2024-09-06T03:30:48.173",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309877,1725593448182,"fUST",-1813.24,0.00020894,2,"2024-09-06T03:30:48.182",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309878,1725593448191,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:48.191",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309879,1725593448200,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:48.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309880,1725593448209,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:48.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309881,1725593448218,"fUST",-1831.36,0.00020894,2,"2024-09-06T03:30:48.218",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309882,1725593448228,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:48.228",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309883,1725593448237,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.237",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309884,1725593448249,"fUST",-2172.16,0.00020895,2,"2024-09-06T03:30:48.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309885,1725593448258,"fUST",-3314.59,0.00020895,2,"2024-09-06T03:30:48.258",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309886,1725593448267,"fUST",-2026.03,0.00020895,2,"2024-09-06T03:30:48.267",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309887,1725593448277,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.277",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309888,1725593448286,"fUST",-1752.14,0.00020895,2,"2024-09-06T03:30:48.286",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309889,1725593448295,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.295",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309890,1725593448305,"fUST",-12734.97,0.00020895,2,"2024-09-06T03:30:48.305",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309891,1725593448315,"fUST",-2670.35,0.00020895,2,"2024-09-06T03:30:48.315",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309892,1725593448325,"fUST",-2272.45,0.00020895,2,"2024-09-06T03:30:48.325",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309893,1725593448335,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.335",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309894,1725593448345,"fUST",-550.57,0.00020895,2,"2024-09-06T03:30:48.345",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309895,1725593448355,"fUST",-1764.86,0.00020895,2,"2024-09-06T03:30:48.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309896,1725593448364,"fUST",-1698.33,0.00020895,2,"2024-09-06T03:30:48.364",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309897,1725593448375,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.375",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309898,1725593448386,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.386",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309899,1725593448395,"fUST",-3979.67,0.00020895,2,"2024-09-06T03:30:48.395",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309900,1725593448404,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.404",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309901,1725593448413,"fUST",-2381.91,0.00020895,2,"2024-09-06T03:30:48.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309902,1725593448425,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.425",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309903,1725593448532,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.532",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309904,1725593448541,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.541",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309905,1725593448551,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.551",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309906,1725593448560,"fUST",-1314.22,0.00020895,2,"2024-09-06T03:30:48.560",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309907,1725593448569,"fUST",-753.41,0.00020895,2,"2024-09-06T03:30:48.569",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309908,1725593448578,"fUST",-572.53,0.00020895,2,"2024-09-06T03:30:48.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309909,1725593448588,"fUST",-888.48,0.00020895,2,"2024-09-06T03:30:48.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309910,1725593448597,"fUST",-852.67,0.00020895,2,"2024-09-06T03:30:48.597",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309911,1725593448607,"fUST",-5146.8,0.00020895,2,"2024-09-06T03:30:48.607",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309912,1725593448616,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.616",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309913,1725593448625,"fUST",-1996.99,0.00020895,2,"2024-09-06T03:30:48.625",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309914,1725593448635,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.635",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309915,1725593448643,"fUST",-2269.72,0.00020895,2,"2024-09-06T03:30:48.643",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309916,1725593448653,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.653",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309917,1725593448662,"fUST",-2344.78,0.00020895,2,"2024-09-06T03:30:48.662",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309918,1725593448673,"fUST",-504.42,0.00020895,2,"2024-09-06T03:30:48.673",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309919,1725593448682,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.682",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309920,1725593448691,"fUST",-1321.4,0.00020895,2,"2024-09-06T03:30:48.691",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309921,1725593448701,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.701",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309922,1725593448711,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.711",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309923,1725593448721,"fUST",-2918.83,0.00020895,2,"2024-09-06T03:30:48.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309924,1725593448733,"fUST",-771.77,0.00020895,2,"2024-09-06T03:30:48.733",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309925,1725593448742,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.742",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309926,1725593448753,"fUST",-500.0,0.00020895,2,"2024-09-06T03:30:48.753",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309927,1725593448763,"fUST",-150.112233,0.000209,4,"2024-09-06T03:30:48.763",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309928,1725593448772,"fUST",-150.112233,0.000209,5,"2024-09-06T03:30:48.772",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309929,1725593448782,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.782",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309930,1725593448792,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.792",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309931,1725593448802,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.802",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309932,1725593448812,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.812",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309933,1725593448821,"fUST",-876.54,0.00020912,2,"2024-09-06T03:30:48.821",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309934,1725593448832,"fUST",-596.98,0.00020912,2,"2024-09-06T03:30:48.832",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309935,1725593448842,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.842",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309936,1725593448851,"fUST",-1004.06,0.00020912,2,"2024-09-06T03:30:48.851",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309937,1725593448861,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.861",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309938,1725593448872,"fUST",-542.68,0.00020912,2,"2024-09-06T03:30:48.872",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309939,1725593448882,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.882",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309940,1725593448892,"fUST",-227.08039559,0.00020912,2,"2024-09-06T03:30:48.892",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309941,1725593448902,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.902",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309942,1725593448911,"fUST",-1328.23,0.00020912,2,"2024-09-06T03:30:48.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309943,1725593448923,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.923",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309944,1725593448933,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.933",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309945,1725593448945,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.945",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309946,1725593448954,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309947,1725593448964,"fUST",-615.68,0.00020912,2,"2024-09-06T03:30:48.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309948,1725593448974,"fUST",-529.52883632,0.00020912,2,"2024-09-06T03:30:48.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309949,1725593448983,"fUST",-863.59,0.00020912,2,"2024-09-06T03:30:48.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309950,1725593448993,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:48.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309951,1725593449003,"fUST",-526.62,0.00020912,2,"2024-09-06T03:30:49.003",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309952,1725593449013,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.013",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309953,1725593449022,"fUST",-1059.43,0.00020912,2,"2024-09-06T03:30:49.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309954,1725593449031,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.031",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309955,1725593449041,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.041",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309956,1725593449051,"fUST",-511.13738869,0.00020912,2,"2024-09-06T03:30:49.051",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309957,1725593449060,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309958,1725593449070,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.070",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309959,1725593449079,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.079",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309960,1725593449089,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.089",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309961,1725593449099,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309962,1725593449109,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.109",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309963,1725593449119,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.119",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309964,1725593449129,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309965,1725593449138,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.138",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309966,1725593449147,"fUST",-1281.9,0.00020912,2,"2024-09-06T03:30:49.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309967,1725593449157,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.157",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309968,1725593449168,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.168",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309969,1725593449180,"fUST",-578.93,0.00020912,2,"2024-09-06T03:30:49.180",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309970,1725593449190,"fUST",-670.95,0.00020912,2,"2024-09-06T03:30:49.190",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309971,1725593449201,"fUST",-2461.39,0.00020912,2,"2024-09-06T03:30:49.201",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309972,1725593449211,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.211",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309973,1725593449221,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.221",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309974,1725593449230,"fUST",-472.22790551,0.00020912,2,"2024-09-06T03:30:49.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309975,1725593449239,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.239",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309976,1725593449250,"fUST",-1874.78,0.00020912,2,"2024-09-06T03:30:49.250",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309977,1725593449260,"fUST",-973.18,0.00020912,2,"2024-09-06T03:30:49.260",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309978,1725593449270,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.270",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309979,1725593449282,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.282",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309980,1725593449293,"fUST",-507.16815387,0.00020912,2,"2024-09-06T03:30:49.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309981,1725593449304,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.304",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309982,1725593449315,"fUST",-1577.08,0.00020912,2,"2024-09-06T03:30:49.315",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309983,1725593449326,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.326",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309984,1725593449336,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.336",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309985,1725593449346,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.346",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309986,1725593449355,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309987,1725593449365,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.365",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309988,1725593449379,"fUST",-638.04,0.00020912,2,"2024-09-06T03:30:49.379",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309989,1725593449390,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.390",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309990,1725593449400,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.400",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309991,1725593449409,"fUST",-690.77,0.00020912,2,"2024-09-06T03:30:49.409",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309992,1725593449419,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.419",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309993,1725593449429,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.429",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309994,1725593449439,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.439",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309995,1725593449451,"fUST",-2150.55,0.00020912,2,"2024-09-06T03:30:49.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309996,1725593449461,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.461",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309997,1725593449473,"fUST",-2199.22,0.00020912,2,"2024-09-06T03:30:49.473",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309998,1725593449484,"fUST",-1666.75,0.00020912,2,"2024-09-06T03:30:49.484",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337309999,1725593449494,"fUST",-3102.05,0.00020912,2,"2024-09-06T03:30:49.494",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310000,1725593449506,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.506",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310001,1725593449516,"fUST",-353.93892279,0.00020912,2,"2024-09-06T03:30:49.516",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310002,1725593449527,"fUST",-12189.54,0.00020912,2,"2024-09-06T03:30:49.527",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310003,1725593449537,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.537",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310004,1725593449548,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.548",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310005,1725593449558,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.558",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310006,1725593449568,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.568",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310007,1725593449577,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.577",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310008,1725593449587,"fUST",-1450.49,0.00020912,2,"2024-09-06T03:30:49.587",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310009,1725593449596,"fUST",-2127.99,0.00020912,2,"2024-09-06T03:30:49.596",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310010,1725593449606,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.606",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310011,1725593449616,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.616",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310012,1725593449626,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.626",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310013,1725593449635,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.635",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310014,1725593449645,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.645",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310015,1725593449654,"fUST",-1010.3,0.00020912,2,"2024-09-06T03:30:49.654",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310016,1725593449667,"fUST",-672.49,0.00020912,2,"2024-09-06T03:30:49.667",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310017,1725593449677,"fUST",-576.17920788,0.00020912,2,"2024-09-06T03:30:49.677",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310018,1725593449688,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310019,1725593449698,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.698",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310020,1725593449708,"fUST",-1117.75,0.00020912,2,"2024-09-06T03:30:49.708",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310021,1725593449719,"fUST",-917.61,0.00020912,2,"2024-09-06T03:30:49.719",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310022,1725593449730,"fUST",-655.17,0.00020912,2,"2024-09-06T03:30:49.730",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310023,1725593449739,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.739",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310024,1725593449750,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.750",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310025,1725593449761,"fUST",-891.96,0.00020912,2,"2024-09-06T03:30:49.761",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310026,1725593449774,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.774",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310027,1725593449785,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.785",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310028,1725593449796,"fUST",-929.52,0.00020912,2,"2024-09-06T03:30:49.796",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310029,1725593449807,"fUST",-3772.49,0.00020912,2,"2024-09-06T03:30:49.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310030,1725593449817,"fUST",-595.04,0.00020912,2,"2024-09-06T03:30:49.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310031,1725593449827,"fUST",-25483.24,0.00020912,2,"2024-09-06T03:30:49.827",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310032,1725593449838,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.838",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310033,1725593449848,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.848",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310034,1725593449859,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.859",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310035,1725593449869,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.869",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310036,1725593449881,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.881",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310037,1725593449891,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.891",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310038,1725593449901,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.901",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310039,1725593449912,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.912",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310040,1725593449924,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.924",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310041,1725593449934,"fUST",-500.0,0.00020912,2,"2024-09-06T03:30:49.934",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310042,1725593449944,"fUST",-506.78823108,0.00020913,2,"2024-09-06T03:30:49.944",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310043,1725593449955,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:49.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310044,1725593449965,"fUST",-410.63291027,0.00020913,2,"2024-09-06T03:30:49.965",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310045,1725593449978,"fUST",-509.23081384,0.00020913,2,"2024-09-06T03:30:49.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310046,1725593449987,"fUST",-200.0,0.00020913,2,"2024-09-06T03:30:49.987",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310047,1725593449997,"fUST",-502.90726598,0.00020913,2,"2024-09-06T03:30:49.997",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310048,1725593450006,"fUST",-537.94,0.00020913,2,"2024-09-06T03:30:50.006",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310049,1725593450015,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.015",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310050,1725593450025,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.025",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310051,1725593450102,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.102",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310052,1725593450119,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.119",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310053,1725593450129,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310054,1725593450139,"fUST",-232.75606902,0.00020913,2,"2024-09-06T03:30:50.139",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310055,1725593450151,"fUST",-504.68906025,0.00020913,2,"2024-09-06T03:30:50.151",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310056,1725593450161,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.161",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310057,1725593450171,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.171",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310058,1725593450180,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.180",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310059,1725593450189,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310060,1725593450198,"fUST",-502.28332947,0.00020913,2,"2024-09-06T03:30:50.198",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310061,1725593450208,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.208",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310062,1725593450218,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.218",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310063,1725593450230,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310064,1725593450240,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310065,1725593450251,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.251",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310066,1725593450261,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.261",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310067,1725593450272,"fUST",-1853.75,0.00020913,2,"2024-09-06T03:30:50.272",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310068,1725593450281,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.281",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310069,1725593450291,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.291",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310070,1725593450301,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.301",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310071,1725593450311,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.311",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310072,1725593450321,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310073,1725593450332,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310074,1725593450343,"fUST",-686.4,0.00020913,2,"2024-09-06T03:30:50.343",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310075,1725593450355,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310076,1725593450365,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.365",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310077,1725593450375,"fUST",-429.58440895,0.00020913,2,"2024-09-06T03:30:50.375",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310078,1725593450386,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.386",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310079,1725593450395,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:50.395",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310080,1725593450405,"fUST",-131.02570189,0.00020913,2,"2024-09-06T03:30:50.405",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310081,1725593451019,"fUST",-524.29999999,0.00020511,2,"2024-09-06T03:30:51.019",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310082,1725593451673,"fUST",-330.42249471,0.00020511,2,"2024-09-06T03:30:51.673",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310083,1725593451684,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:51.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310084,1725593451694,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:51.694",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310085,1725593451703,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:51.703",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310086,1725593451712,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:51.712",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310087,1725593451721,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:51.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310088,1725593451733,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:51.733",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310089,1725593451742,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:51.742",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310090,1725593451751,"fUST",-500.0,0.0002062,2,"2024-09-06T03:30:51.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310091,1725593451760,"fUST",-11950.7,0.00020621,2,"2024-09-06T03:30:51.760",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310092,1725593451771,"fUST",-11950.78414659,0.00020621,2,"2024-09-06T03:30:51.771",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310093,1725593451783,"fUST",-500.0,0.00020621,2,"2024-09-06T03:30:51.783",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310094,1725593451796,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:51.796",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310095,1725593451807,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:51.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310096,1725593451816,"fUST",-500.0,0.00020638,2,"2024-09-06T03:30:51.816",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310097,1725593451825,"fUST",-500.0,0.00020639,2,"2024-09-06T03:30:51.825",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310098,1725593451836,"fUST",-500.0,0.0002064,2,"2024-09-06T03:30:51.836",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310099,1725593451847,"fUST",-500.0,0.0002064,2,"2024-09-06T03:30:51.847",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310100,1725593451856,"fUST",-500.0,0.00020648,2,"2024-09-06T03:30:51.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310101,1725593451866,"fUST",-470.84632816,0.00020649,2,"2024-09-06T03:30:51.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310102,1725593451875,"fUST",-500.0,0.00020894,2,"2024-09-06T03:30:51.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310103,1725593451885,"fUST",-415.89429811,0.00020913,2,"2024-09-06T03:30:51.885",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310104,1725593451893,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.893",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310105,1725593451903,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.903",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310106,1725593451914,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.914",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310107,1725593451923,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.923",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310108,1725593451934,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.934",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310109,1725593451945,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.945",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310110,1725593451955,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310111,1725593451964,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310112,1725593451973,"fUST",-656.95,0.00020913,2,"2024-09-06T03:30:51.973",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310113,1725593451987,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.987",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310114,1725593451996,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:51.996",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310115,1725593452005,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.005",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310116,1725593452014,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.014",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310117,1725593452023,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.023",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310118,1725593452033,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.033",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310119,1725593452044,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.044",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310120,1725593452053,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.053",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310121,1725593452064,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.064",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310122,1725593452074,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.074",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310123,1725593452084,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.084",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310124,1725593452096,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.096",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310125,1725593452106,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310126,1725593452116,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310127,1725593452129,"fUST",-512.65516141,0.00020913,2,"2024-09-06T03:30:52.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310128,1725593452139,"fUST",-510.38593958,0.00020913,2,"2024-09-06T03:30:52.139",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310129,1725593452149,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.149",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310130,1725593452159,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.159",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310131,1725593452170,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.170",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310132,1725593452181,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.181",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310133,1725593452192,"fUST",-563.47894951,0.00020913,2,"2024-09-06T03:30:52.192",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310134,1725593452202,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.202",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310135,1725593452214,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.214",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310136,1725593452223,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.223",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310137,1725593452235,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.235",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310138,1725593452244,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310139,1725593452255,"fUST",-182.07197599,0.00020913,2,"2024-09-06T03:30:52.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310140,1725593452265,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.265",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310141,1725593452274,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.274",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310142,1725593452284,"fUST",-507.10316306,0.00020913,2,"2024-09-06T03:30:52.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310143,1725593452293,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310144,1725593452303,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310145,1725593452313,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.313",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310146,1725593452322,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310147,1725593452333,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.333",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310148,1725593452344,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310149,1725593452356,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.356",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310150,1725593452366,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310151,1725593452379,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.379",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310152,1725593452391,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310153,1725593452402,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.402",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310154,1725593452411,"fUST",-509.95898669,0.00020913,2,"2024-09-06T03:30:52.411",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310155,1725593452423,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.423",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310156,1725593452432,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.432",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310157,1725593452443,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310158,1725593452454,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.454",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310159,1725593452465,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.465",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310160,1725593452476,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.476",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310161,1725593452486,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.486",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310162,1725593452496,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.496",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310163,1725593452505,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.505",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310164,1725593452515,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.515",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310165,1725593452524,"fUST",-323.89105753,0.00020913,2,"2024-09-06T03:30:52.524",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310166,1725593452534,"fUST",-701.01,0.00020913,2,"2024-09-06T03:30:52.534",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310167,1725593452544,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.544",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310168,1725593452553,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.553",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310169,1725593452563,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.563",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310170,1725593452574,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.574",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310171,1725593452585,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.585",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310172,1725593452595,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.595",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310173,1725593452605,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.605",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310174,1725593452615,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.615",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310175,1725593452626,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.626",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310176,1725593452635,"fUST",-502.54911718,0.00020913,2,"2024-09-06T03:30:52.635",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310177,1725593452648,"fUST",-391.71467899,0.00020913,2,"2024-09-06T03:30:52.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310178,1725593452657,"fUST",-501.76333195,0.00020913,2,"2024-09-06T03:30:52.657",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310179,1725593452666,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.666",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310180,1725593452675,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310181,1725593452686,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310182,1725593452696,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.696",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310183,1725593452705,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.705",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310184,1725593452714,"fUST",-588.92860803,0.00020913,2,"2024-09-06T03:30:52.714",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310185,1725593452724,"fUST",-482.40197982,0.00020913,2,"2024-09-06T03:30:52.724",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310186,1725593452735,"fUST",-490.13116761,0.00020913,2,"2024-09-06T03:30:52.735",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310187,1725593452744,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.744",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310188,1725593452754,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.754",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310189,1725593452764,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.764",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310190,1725593452773,"fUST",-505.7,0.00020913,2,"2024-09-06T03:30:52.773",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310191,1725593452783,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.783",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310192,1725593452792,"fUST",-1058.56,0.00020913,2,"2024-09-06T03:30:52.792",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310193,1725593452802,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.802",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310194,1725593452811,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.811",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310195,1725593452821,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.821",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310196,1725593452831,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.831",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310197,1725593452840,"fUST",-216.57116396,0.00020913,2,"2024-09-06T03:30:52.840",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310198,1725593452850,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.850",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310199,1725593452860,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.860",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310200,1725593452870,"fUST",-391.01893531,0.00020913,2,"2024-09-06T03:30:52.870",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310201,1725593452879,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.879",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310202,1725593452888,"fUST",-505.42962737,0.00020913,2,"2024-09-06T03:30:52.888",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310203,1725593452898,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.898",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310204,1725593452907,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.907",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310205,1725593452991,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:52.991",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310206,1725593453000,"fUST",-502.70240855,0.00020913,2,"2024-09-06T03:30:53.000",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310207,1725593453011,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.011",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310208,1725593453023,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.023",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310209,1725593453033,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.033",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310210,1725593453043,"fUST",-511.77137534,0.00020913,2,"2024-09-06T03:30:53.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310211,1725593453054,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310212,1725593453063,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310213,1725593453072,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310214,1725593453081,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.081",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310215,1725593453091,"fUST",-509.85356606,0.00020913,2,"2024-09-06T03:30:53.091",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310216,1725593453100,"fUST",-508.54686692,0.00020913,2,"2024-09-06T03:30:53.100",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310217,1725593453110,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.110",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310218,1725593453121,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.121",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310219,1725593453135,"fUST",-505.82280464,0.00020913,2,"2024-09-06T03:30:53.135",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310220,1725593453144,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.144",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310221,1725593453154,"fUST",-510.48893974,0.00020913,2,"2024-09-06T03:30:53.154",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310222,1725593453164,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310223,1725593453175,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.175",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310224,1725593453185,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.185",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310225,1725593453195,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.195",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310226,1725593453206,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.206",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310227,1725593453216,"fUST",-270.71745529,0.00020913,2,"2024-09-06T03:30:53.216",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310228,1725593453227,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.227",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310229,1725593453237,"fUST",-385.3196772,0.00020913,2,"2024-09-06T03:30:53.237",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310230,1725593453248,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.248",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310231,1725593453260,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.260",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310232,1725593453270,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.270",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310233,1725593453280,"fUST",-636.39,0.00020913,2,"2024-09-06T03:30:53.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310234,1725593453289,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.289",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310235,1725593453300,"fUST",-1466.92,0.00020913,2,"2024-09-06T03:30:53.300",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310236,1725593453312,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310237,1725593453321,"fUST",-500.0,0.00020913,2,"2024-09-06T03:30:53.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310238,1725593453331,"fUST",-381.76567178,0.00020913,2,"2024-09-06T03:30:53.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310239,1725593453340,"fUST",-1269.22,0.00020913,2,"2024-09-06T03:30:53.340",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310240,1725593453350,"fUST",-612.19,0.00020913,2,"2024-09-06T03:30:53.350",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310241,1725593453359,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.359",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310242,1725593453370,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.370",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310243,1725593453384,"fUST",-1805.39,0.00020915,2,"2024-09-06T03:30:53.384",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310244,1725593453393,"fUST",-697.15,0.00020915,2,"2024-09-06T03:30:53.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310245,1725593453403,"fUST",-987.68,0.00020915,2,"2024-09-06T03:30:53.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310246,1725593453413,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310247,1725593453423,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.423",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310248,1725593453433,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310249,1725593453442,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.442",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310250,1725593453453,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310251,1725593453462,"fUST",-988.36,0.00020915,2,"2024-09-06T03:30:53.462",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310252,1725593453474,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.474",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310253,1725593453484,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.484",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310254,1725593453494,"fUST",-2185.26,0.00020915,2,"2024-09-06T03:30:53.494",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310255,1725593453505,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.505",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310256,1725593453515,"fUST",-1090.33,0.00020915,2,"2024-09-06T03:30:53.515",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310257,1725593453525,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.525",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310258,1725593453535,"fUST",-1116.36,0.00020915,2,"2024-09-06T03:30:53.535",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310259,1725593453546,"fUST",-739.19,0.00020915,2,"2024-09-06T03:30:53.546",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310260,1725593453556,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.556",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310261,1725593453565,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.565",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310262,1725593453574,"fUST",-2474.64,0.00020915,2,"2024-09-06T03:30:53.574",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310263,1725593453583,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.583",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310264,1725593453593,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.593",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310265,1725593453603,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310266,1725593453614,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310267,1725593453624,"fUST",-604.96,0.00020915,2,"2024-09-06T03:30:53.624",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310268,1725593453635,"fUST",-2081.18,0.00020915,2,"2024-09-06T03:30:53.635",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310269,1725593453645,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.645",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310270,1725593453656,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.656",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310271,1725593453666,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.666",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310272,1725593453678,"fUST",-774.78,0.00020915,2,"2024-09-06T03:30:53.678",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310273,1725593453688,"fUST",-1364.58,0.00020915,2,"2024-09-06T03:30:53.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310274,1725593453699,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.699",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310275,1725593453710,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.710",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310276,1725593453720,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.720",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310277,1725593453732,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.732",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310278,1725593453743,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.743",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310279,1725593453753,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.753",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310280,1725593453764,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.764",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310281,1725593453775,"fUST",-751.48,0.00020915,2,"2024-09-06T03:30:53.775",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310282,1725593453785,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.785",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310283,1725593453795,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.795",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310284,1725593453804,"fUST",-1510.68,0.00020915,2,"2024-09-06T03:30:53.804",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310285,1725593453813,"fUST",-704.01,0.00020915,2,"2024-09-06T03:30:53.813",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310286,1725593453822,"fUST",-836.44,0.00020915,2,"2024-09-06T03:30:53.822",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310287,1725593453831,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.831",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310288,1725593453841,"fUST",-1159.42,0.00020915,2,"2024-09-06T03:30:53.841",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310289,1725593453850,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.850",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310290,1725593453859,"fUST",-768.94,0.00020915,2,"2024-09-06T03:30:53.859",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310291,1725593453868,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.868",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310292,1725593453877,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.877",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310293,1725593453886,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.886",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310294,1725593453895,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310295,1725593453904,"fUST",-3790.5,0.00020915,2,"2024-09-06T03:30:53.904",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310296,1725593453914,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.914",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310297,1725593453924,"fUST",-500.0,0.00020915,2,"2024-09-06T03:30:53.924",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310298,1725593453933,"fUST",-508.80831198,0.00020936,2,"2024-09-06T03:30:53.933",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310299,1725593453942,"fUST",-608.37,0.00020936,2,"2024-09-06T03:30:53.942",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310300,1725593453951,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:53.951",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310301,1725593453960,"fUST",-825.57,0.00020936,2,"2024-09-06T03:30:53.960",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310302,1725593453969,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:53.969",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310303,1725593453978,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:53.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310304,1725593453988,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:53.988",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310305,1725593453997,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:53.997",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310306,1725593454006,"fUST",-195.05865284,0.00020936,2,"2024-09-06T03:30:54.006",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310307,1725593454015,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:54.015",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310308,1725593454029,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:54.029",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310309,1725593454038,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:54.038",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310310,1725593454047,"fUST",-187.03376602,0.00020936,2,"2024-09-06T03:30:54.047",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310311,1725593454056,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:54.056",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310312,1725593454065,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:54.065",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310313,1725593454074,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:54.074",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310314,1725593454083,"fUST",-578.77,0.00020936,2,"2024-09-06T03:30:54.083",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310315,1725593454092,"fUST",-500.0,0.00020936,2,"2024-09-06T03:30:54.092",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310316,1725593454101,"fUST",-500.0,0.00020973,2,"2024-09-06T03:30:54.101",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310317,1725593454110,"fUST",-488.147443,0.00020986,2,"2024-09-06T03:30:54.110",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310318,1725593454119,"fUST",-3000.0,0.000211,2,"2024-09-06T03:30:54.119",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310319,1725593454129,"fUST",-3000.0,0.000211,2,"2024-09-06T03:30:54.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310320,1725593454138,"fUST",-3000.0,0.0002111,2,"2024-09-06T03:30:54.138",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310321,1725593454147,"fUST",-3000.0,0.0002111,2,"2024-09-06T03:30:54.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310322,1725593454231,"fUST",-4515.105833,0.0002112,2,"2024-09-06T03:30:54.231",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310323,1725593454241,"fUST",-3000.0,0.0002112,2,"2024-09-06T03:30:54.241",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310324,1725593454250,"fUST",-3000.0,0.0002113,2,"2024-09-06T03:30:54.250",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310325,1725593454259,"fUST",-3000.0,0.0002114,2,"2024-09-06T03:30:54.259",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310326,1725593454268,"fUST",-3000.0,0.0002115,2,"2024-09-06T03:30:54.268",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310327,1725593454277,"fUST",-3000.0,0.0002116,2,"2024-09-06T03:30:54.277",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310328,1725593454287,"fUST",-2933.35,0.00021168,2,"2024-09-06T03:30:54.287",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310329,1725593454296,"fUST",-10717.05,0.00021168,2,"2024-09-06T03:30:54.296",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310330,1725593454305,"fUST",-1177.07,0.00021168,2,"2024-09-06T03:30:54.305",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310331,1725593454317,"fUST",-1252.65,0.00021168,2,"2024-09-06T03:30:54.317",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310332,1725593454327,"fUST",-500.0,0.00021168,2,"2024-09-06T03:30:54.327",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310333,1725593454339,"fUST",-664.99,0.00021168,2,"2024-09-06T03:30:54.339",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310334,1725593454350,"fUST",-500.0,0.00021168,2,"2024-09-06T03:30:54.350",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310335,1725593454360,"fUST",-15307.58,0.00021168,2,"2024-09-06T03:30:54.360",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310336,1725593454369,"fUST",-1213.59,0.00021168,2,"2024-09-06T03:30:54.369",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310337,1725593454379,"fUST",-552.35,0.00021168,2,"2024-09-06T03:30:54.379",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310338,1725593454391,"fUST",-659.16,0.00021168,2,"2024-09-06T03:30:54.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310339,1725593454401,"fUST",-2904.94,0.00021168,2,"2024-09-06T03:30:54.401",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310340,1725593454411,"fUST",-2679.31,0.00021168,2,"2024-09-06T03:30:54.411",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310341,1725593454421,"fUST",-500.0,0.00021168,2,"2024-09-06T03:30:54.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310342,1725593454431,"fUST",-3747.51,0.00021168,2,"2024-09-06T03:30:54.431",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310343,1725593454442,"fUST",-508.81052997,0.00021168,2,"2024-09-06T03:30:54.442",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310344,1725593454453,"fUST",-1683.72,0.00021168,2,"2024-09-06T03:30:54.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310345,1725593454464,"fUST",-1813.24,0.00021168,2,"2024-09-06T03:30:54.464",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310346,1725593454475,"fUST",-500.0,0.00021168,2,"2024-09-06T03:30:54.475",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310347,1725593454486,"fUST",-500.0,0.00021168,2,"2024-09-06T03:30:54.486",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310348,1725593454495,"fUST",-500.0,0.00021168,2,"2024-09-06T03:30:54.495",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310349,1725593454505,"fUST",-1831.36,0.00021168,2,"2024-09-06T03:30:54.505",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310350,1725593454516,"fUST",-500.0,0.00021168,2,"2024-09-06T03:30:54.516",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310351,1725593454526,"fUST",-500.0,0.00021168,2,"2024-09-06T03:30:54.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310352,1725593454537,"fUST",-2172.16,0.00021169,2,"2024-09-06T03:30:54.537",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310353,1725593454546,"fUST",-2026.03,0.00021169,2,"2024-09-06T03:30:54.546",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310354,1725593454556,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.556",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310355,1725593454566,"fUST",-1752.14,0.00021169,2,"2024-09-06T03:30:54.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310356,1725593454577,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.577",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310357,1725593454587,"fUST",-12734.97,0.00021169,2,"2024-09-06T03:30:54.587",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310358,1725593454598,"fUST",-2670.35,0.00021169,2,"2024-09-06T03:30:54.598",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310359,1725593454609,"fUST",-2272.45,0.00021169,2,"2024-09-06T03:30:54.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310360,1725593454620,"fUST",-512.72651493,0.00021169,2,"2024-09-06T03:30:54.620",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310361,1725593454630,"fUST",-550.57,0.00021169,2,"2024-09-06T03:30:54.630",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310362,1725593454639,"fUST",-1764.86,0.00021169,2,"2024-09-06T03:30:54.639",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310363,1725593454649,"fUST",-1698.33,0.00021169,2,"2024-09-06T03:30:54.649",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310364,1725593454659,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310365,1725593454669,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310366,1725593454679,"fUST",-3979.67,0.00021169,2,"2024-09-06T03:30:54.679",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310367,1725593454690,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.690",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310368,1725593454701,"fUST",-2381.91,0.00021169,2,"2024-09-06T03:30:54.701",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310369,1725593454714,"fUST",-515.37538065,0.00021169,2,"2024-09-06T03:30:54.714",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310370,1725593454724,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.724",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310371,1725593454739,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.739",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310372,1725593454749,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310373,1725593454759,"fUST",-1314.22,0.00021169,2,"2024-09-06T03:30:54.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310374,1725593454769,"fUST",-753.41,0.00021169,2,"2024-09-06T03:30:54.769",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310375,1725593454779,"fUST",-572.53,0.00021169,2,"2024-09-06T03:30:54.779",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310376,1725593454798,"fUST",-888.48,0.00021169,2,"2024-09-06T03:30:54.798",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310377,1725593454818,"fUST",-852.67,0.00021169,2,"2024-09-06T03:30:54.818",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310378,1725593454837,"fUST",-5146.8,0.00021169,2,"2024-09-06T03:30:54.837",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310379,1725593454858,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.858",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310380,1725593454879,"fUST",-1996.99,0.00021169,2,"2024-09-06T03:30:54.879",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310381,1725593454899,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.899",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310382,1725593454919,"fUST",-2269.72,0.00021169,2,"2024-09-06T03:30:54.919",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310383,1725593454935,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.935",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310384,1725593454951,"fUST",-2344.78,0.00021169,2,"2024-09-06T03:30:54.951",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310385,1725593454973,"fUST",-504.42,0.00021169,2,"2024-09-06T03:30:54.973",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310386,1725593454992,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:54.992",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310387,1725593455006,"fUST",-1321.4,0.00021169,2,"2024-09-06T03:30:55.006",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310388,1725593455027,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:55.027",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310389,1725593455044,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:55.044",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310390,1725593455063,"fUST",-2918.83,0.00021169,2,"2024-09-06T03:30:55.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310391,1725593455077,"fUST",-771.77,0.00021169,2,"2024-09-06T03:30:55.077",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310392,1725593455093,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:55.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310393,1725593455108,"fUST",-500.0,0.00021169,2,"2024-09-06T03:30:55.108",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310394,1725593455123,"fUST",-3000.0,0.0002117,2,"2024-09-06T03:30:55.123",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310395,1725593455140,"fUST",-158.74864569,0.00021173,2,"2024-09-06T03:30:55.140",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310396,1725593455156,"fUST",-190.76931383,0.00021173,2,"2024-09-06T03:30:55.156",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310397,1725593455173,"fUST",-501.55856227,0.00021173,2,"2024-09-06T03:30:55.173",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310398,1725593455189,"fUST",-255.27453202,0.00021173,2,"2024-09-06T03:30:55.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310399,1725593455205,"fUST",-500.0,0.00021173,2,"2024-09-06T03:30:55.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310400,1725593455219,"fUST",-500.0,0.00021173,2,"2024-09-06T03:30:55.219",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310401,1725593455235,"fUST",-203.03803105,0.00021173,2,"2024-09-06T03:30:55.235",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310402,1725593455252,"fUST",-505.89821726,0.00021173,2,"2024-09-06T03:30:55.252",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310403,1725593455268,"fUST",-500.0,0.00021173,2,"2024-09-06T03:30:55.268",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310404,1725593455284,"fUST",-3000.0,0.0002118,2,"2024-09-06T03:30:55.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310405,1725593455298,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.298",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310406,1725593455315,"fUST",-508.25915909,0.00021186,2,"2024-09-06T03:30:55.315",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310407,1725593455330,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.330",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310408,1725593455344,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310409,1725593455359,"fUST",-876.54,0.00021186,2,"2024-09-06T03:30:55.359",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310410,1725593455373,"fUST",-596.98,0.00021186,2,"2024-09-06T03:30:55.373",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310411,1725593455391,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310412,1725593455405,"fUST",-1004.06,0.00021186,2,"2024-09-06T03:30:55.405",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310413,1725593455420,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.420",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310414,1725593455434,"fUST",-542.68,0.00021186,2,"2024-09-06T03:30:55.434",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310415,1725593455449,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.449",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310416,1725593455465,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.465",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310417,1725593455481,"fUST",-1328.23,0.00021186,2,"2024-09-06T03:30:55.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310418,1725593455497,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.497",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310419,1725593455512,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.512",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310420,1725593455529,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.529",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310421,1725593455545,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310422,1725593455562,"fUST",-615.68,0.00021186,2,"2024-09-06T03:30:55.562",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310423,1725593455572,"fUST",-863.59,0.00021186,2,"2024-09-06T03:30:55.572",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310424,1725593455581,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.581",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310425,1725593455591,"fUST",-526.62,0.00021186,2,"2024-09-06T03:30:55.591",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310426,1725593455601,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.601",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310427,1725593455611,"fUST",-1059.43,0.00021186,2,"2024-09-06T03:30:55.611",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310428,1725593455621,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.621",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310429,1725593455758,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.758",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310430,1725593455776,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.776",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310431,1725593455786,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.786",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310432,1725593455798,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.798",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310433,1725593455808,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.808",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310434,1725593455817,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310435,1725593455828,"fUST",-401.8225658,0.00021186,2,"2024-09-06T03:30:55.828",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310436,1725593455838,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.838",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310437,1725593455847,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.847",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310438,1725593455856,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310439,1725593455866,"fUST",-1281.9,0.00021186,2,"2024-09-06T03:30:55.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310440,1725593455876,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.876",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310441,1725593455886,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.886",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310442,1725593455896,"fUST",-578.93,0.00021186,2,"2024-09-06T03:30:55.896",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310443,1725593455905,"fUST",-670.95,0.00021186,2,"2024-09-06T03:30:55.905",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310444,1725593455915,"fUST",-2461.39,0.00021186,2,"2024-09-06T03:30:55.915",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310445,1725593455924,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.924",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310446,1725593455934,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.934",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310447,1725593455946,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.946",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310448,1725593455958,"fUST",-1874.78,0.00021186,2,"2024-09-06T03:30:55.958",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310449,1725593455969,"fUST",-973.18,0.00021186,2,"2024-09-06T03:30:55.969",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310450,1725593455981,"fUST",-506.3387075,0.00021186,2,"2024-09-06T03:30:55.981",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310451,1725593455990,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:55.990",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310452,1725593456000,"fUST",-1577.08,0.00021186,2,"2024-09-06T03:30:56.000",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310453,1725593456009,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.009",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310454,1725593456022,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310455,1725593456032,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.032",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310456,1725593456043,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310457,1725593456055,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.055",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310458,1725593456066,"fUST",-638.04,0.00021186,2,"2024-09-06T03:30:56.066",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310459,1725593456077,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.077",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310460,1725593456087,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.087",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310461,1725593456098,"fUST",-690.77,0.00021186,2,"2024-09-06T03:30:56.098",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310462,1725593456107,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.107",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310463,1725593456118,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.118",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310464,1725593456129,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310465,1725593456140,"fUST",-2150.55,0.00021186,2,"2024-09-06T03:30:56.140",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310466,1725593456150,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.150",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310467,1725593456159,"fUST",-2199.22,0.00021186,2,"2024-09-06T03:30:56.159",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310468,1725593456171,"fUST",-1666.75,0.00021186,2,"2024-09-06T03:30:56.171",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310469,1725593456182,"fUST",-3102.05,0.00021186,2,"2024-09-06T03:30:56.182",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310470,1725593456193,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.193",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310471,1725593456202,"fUST",-12189.54,0.00021186,2,"2024-09-06T03:30:56.202",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310472,1725593456211,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.211",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310473,1725593456222,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.222",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310474,1725593456233,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310475,1725593456244,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310476,1725593456255,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310477,1725593456264,"fUST",-1450.49,0.00021186,2,"2024-09-06T03:30:56.264",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310478,1725593456274,"fUST",-2127.99,0.00021186,2,"2024-09-06T03:30:56.274",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310479,1725593456284,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310480,1725593456293,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310481,1725593456304,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.304",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310482,1725593456313,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.313",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310483,1725593456324,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.324",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310484,1725593456335,"fUST",-1010.3,0.00021186,2,"2024-09-06T03:30:56.335",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310485,1725593456346,"fUST",-672.49,0.00021186,2,"2024-09-06T03:30:56.346",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310486,1725593456356,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.356",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310487,1725593456367,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.367",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310488,1725593456381,"fUST",-1117.75,0.00021186,2,"2024-09-06T03:30:56.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310489,1725593456392,"fUST",-917.61,0.00021186,2,"2024-09-06T03:30:56.392",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310490,1725593456403,"fUST",-655.17,0.00021186,2,"2024-09-06T03:30:56.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310491,1725593456414,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.414",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310492,1725593456426,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.426",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310493,1725593456435,"fUST",-891.96,0.00021186,2,"2024-09-06T03:30:56.435",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310494,1725593456445,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.445",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310495,1725593456459,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310496,1725593456469,"fUST",-929.52,0.00021186,2,"2024-09-06T03:30:56.469",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310497,1725593456479,"fUST",-3772.49,0.00021186,2,"2024-09-06T03:30:56.479",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310498,1725593456489,"fUST",-595.04,0.00021186,2,"2024-09-06T03:30:56.489",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310499,1725593456498,"fUST",-25483.24,0.00021186,2,"2024-09-06T03:30:56.498",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310500,1725593456507,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310501,1725593456517,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.517",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310502,1725593456526,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310503,1725593456535,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.535",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310504,1725593456545,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310505,1725593456554,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.554",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310506,1725593456564,"fUST",-510.8899046,0.00021186,2,"2024-09-06T03:30:56.564",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310507,1725593456573,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.573",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310508,1725593456583,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.583",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310509,1725593456592,"fUST",-500.0,0.00021186,2,"2024-09-06T03:30:56.592",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310510,1725593456602,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.602",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310511,1725593456611,"fUST",-537.94,0.00021187,2,"2024-09-06T03:30:56.611",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310512,1725593456620,"fUST",-398.09324975,0.00021187,2,"2024-09-06T03:30:56.620",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310513,1725593456629,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.629",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310514,1725593456638,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.638",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310515,1725593456647,"fUST",-570.2932204,0.00021187,2,"2024-09-06T03:30:56.647",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310516,1725593456656,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.656",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310517,1725593456666,"fUST",-506.39592376,0.00021187,2,"2024-09-06T03:30:56.666",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310518,1725593456675,"fUST",-350.27003836,0.00021187,2,"2024-09-06T03:30:56.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310519,1725593456684,"fUST",-506.54467121,0.00021187,2,"2024-09-06T03:30:56.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310520,1725593456694,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.694",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310521,1725593456703,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.703",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310522,1725593456713,"fUST",-504.26320041,0.00021187,2,"2024-09-06T03:30:56.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310523,1725593456722,"fUST",-517.15855897,0.00021187,2,"2024-09-06T03:30:56.722",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310524,1725593456731,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.731",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310525,1725593456741,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.741",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310526,1725593456750,"fUST",-1853.75,0.00021187,2,"2024-09-06T03:30:56.750",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310527,1725593456761,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.761",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310528,1725593456770,"fUST",-551.33219757,0.00021187,2,"2024-09-06T03:30:56.770",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310529,1725593456780,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310530,1725593456789,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.789",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310531,1725593456799,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310532,1725593456809,"fUST",-504.69706782,0.00021187,2,"2024-09-06T03:30:56.809",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310533,1725593456818,"fUST",-686.4,0.00021187,2,"2024-09-06T03:30:56.818",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310534,1725593456829,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.829",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310535,1725593456839,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.839",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310536,1725593456850,"fUST",-281.552565,0.00021187,2,"2024-09-06T03:30:56.850",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310537,1725593456860,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.860",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310538,1725593456870,"fUST",-546.92,0.00021187,2,"2024-09-06T03:30:56.870",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310539,1725593456879,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.879",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310540,1725593456889,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.889",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310541,1725593456899,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.899",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310542,1725593456908,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.908",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310543,1725593456918,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.918",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310544,1725593456927,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.927",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310545,1725593456936,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.936",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310546,1725593456946,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.946",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310547,1725593456956,"fUST",-656.95,0.00021187,2,"2024-09-06T03:30:56.956",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310548,1725593456965,"fUST",-272.29625852,0.00021187,2,"2024-09-06T03:30:56.965",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310549,1725593456974,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310550,1725593456984,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.984",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310551,1725593456993,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:56.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310552,1725593457002,"fUST",-518.3097029,0.00021187,2,"2024-09-06T03:30:57.002",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310553,1725593457011,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.011",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310554,1725593457021,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.021",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310555,1725593457032,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.032",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310556,1725593457042,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.042",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310557,1725593457051,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.051",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310558,1725593457060,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310559,1725593457070,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.070",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310560,1725593457079,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.079",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310561,1725593457090,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.090",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310562,1725593457102,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.102",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310563,1725593457115,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.115",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310564,1725593457126,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310565,1725593457137,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.137",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310566,1725593457147,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310567,1725593457158,"fUST",-501.79408587,0.00021187,2,"2024-09-06T03:30:57.158",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310568,1725593457167,"fUST",-164.26192095,0.00021187,2,"2024-09-06T03:30:57.167",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310569,1725593457178,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.178",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310570,1725593457187,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.187",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310571,1725593457198,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.198",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310572,1725593457207,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.207",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310573,1725593457217,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.217",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310574,1725593457227,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.227",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310575,1725593457239,"fUST",-419.15090162,0.00021187,2,"2024-09-06T03:30:57.239",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310576,1725593457249,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310577,1725593457259,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.259",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310578,1725593457268,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.268",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310579,1725593457277,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.277",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310580,1725593457287,"fUST",-338.45045459,0.00021187,2,"2024-09-06T03:30:57.287",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310581,1725593457296,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.296",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310582,1725593457305,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.305",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310583,1725593457316,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.316",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310584,1725593457325,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.325",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310585,1725593457335,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.335",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310586,1725593457345,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.345",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310587,1725593457355,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310588,1725593457365,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.365",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310589,1725593457374,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.374",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310590,1725593457387,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.387",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310591,1725593457397,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.397",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310592,1725593457406,"fUST",-501.66674333,0.00021187,2,"2024-09-06T03:30:57.406",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310593,1725593457418,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.418",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310594,1725593457430,"fUST",-701.01,0.00021187,2,"2024-09-06T03:30:57.430",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310595,1725593457440,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310596,1725593457452,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.452",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310597,1725593457464,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.464",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310598,1725593457473,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.473",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310599,1725593457483,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.483",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310600,1725593457492,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.492",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310601,1725593457501,"fUST",-513.8597679,0.00021187,2,"2024-09-06T03:30:57.501",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310602,1725593457510,"fUST",-505.19134303,0.00021187,2,"2024-09-06T03:30:57.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310603,1725593457522,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.522",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310604,1725593457532,"fUST",-421.55068524,0.00021187,2,"2024-09-06T03:30:57.532",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310605,1725593457543,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.543",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310606,1725593457552,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.552",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310607,1725593457562,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.562",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310608,1725593457572,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.572",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310609,1725593457582,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.582",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310610,1725593457592,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.592",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310611,1725593457602,"fUST",-505.7,0.00021187,2,"2024-09-06T03:30:57.602",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310612,1725593457612,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.612",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310613,1725593457623,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.623",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310614,1725593457633,"fUST",-1058.56,0.00021187,2,"2024-09-06T03:30:57.633",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310615,1725593457645,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.645",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310616,1725593457655,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.655",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310617,1725593457665,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310618,1725593457675,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310619,1725593457684,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310620,1725593457693,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.693",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310621,1725593457703,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.703",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310622,1725593457711,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.711",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310623,1725593457721,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310624,1725593457731,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.731",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310625,1725593457740,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.740",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310626,1725593457749,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310627,1725593457759,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310628,1725593457768,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310629,1725593457778,"fUST",-491.77986897,0.00021187,2,"2024-09-06T03:30:57.778",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310630,1725593457787,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310631,1725593457797,"fUST",-246.24682982,0.00021187,2,"2024-09-06T03:30:57.797",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310632,1725593457807,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310633,1725593457816,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.816",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310634,1725593457912,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.912",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310635,1725593457925,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.925",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310636,1725593457936,"fUST",-622.59827398,0.00021187,2,"2024-09-06T03:30:57.936",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310637,1725593457947,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310638,1725593457957,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310639,1725593457966,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310640,1725593457976,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310641,1725593457985,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310642,1725593457994,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:57.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310643,1725593458003,"fUST",-517.79194516,0.00021187,2,"2024-09-06T03:30:58.003",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310644,1725593458013,"fUST",-636.39,0.00021187,2,"2024-09-06T03:30:58.013",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310645,1725593458024,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:58.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310646,1725593458035,"fUST",-1466.92,0.00021187,2,"2024-09-06T03:30:58.035",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310647,1725593458045,"fUST",-513.37584314,0.00021187,2,"2024-09-06T03:30:58.045",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310648,1725593458054,"fUST",-500.0,0.00021187,2,"2024-09-06T03:30:58.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310649,1725593458064,"fUST",-1269.22,0.00021187,2,"2024-09-06T03:30:58.064",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310650,1725593458074,"fUST",-612.19,0.00021187,2,"2024-09-06T03:30:58.074",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310651,1725593458084,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.084",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310652,1725593458093,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310653,1725593458102,"fUST",-1805.39,0.00021189,2,"2024-09-06T03:30:58.102",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310654,1725593458112,"fUST",-697.15,0.00021189,2,"2024-09-06T03:30:58.112",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310655,1725593458123,"fUST",-987.68,0.00021189,2,"2024-09-06T03:30:58.123",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310656,1725593458134,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.134",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310657,1725593458145,"fUST",-533.47806872,0.00021189,2,"2024-09-06T03:30:58.145",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310658,1725593458156,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.156",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310659,1725593458166,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.166",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310660,1725593458176,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.176",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310661,1725593458186,"fUST",-988.36,0.00021189,2,"2024-09-06T03:30:58.186",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310662,1725593458195,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.195",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310663,1725593458205,"fUST",-610.97017069,0.00021189,2,"2024-09-06T03:30:58.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310664,1725593458214,"fUST",-2185.26,0.00021189,2,"2024-09-06T03:30:58.214",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310665,1725593458224,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310666,1725593458233,"fUST",-1090.33,0.00021189,2,"2024-09-06T03:30:58.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310667,1725593458243,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.243",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310668,1725593458254,"fUST",-1116.36,0.00021189,2,"2024-09-06T03:30:58.254",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310669,1725593458263,"fUST",-739.19,0.00021189,2,"2024-09-06T03:30:58.263",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310670,1725593458273,"fUST",-515.36735278,0.00021189,2,"2024-09-06T03:30:58.273",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310671,1725593458283,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.283",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310672,1725593458293,"fUST",-2474.64,0.00021189,2,"2024-09-06T03:30:58.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310673,1725593458303,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310674,1725593458312,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310675,1725593458322,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310676,1725593458332,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310677,1725593458341,"fUST",-604.96,0.00021189,2,"2024-09-06T03:30:58.341",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310678,1725593458351,"fUST",-2081.18,0.00021189,2,"2024-09-06T03:30:58.351",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310679,1725593458360,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.360",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310680,1725593458371,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310681,1725593458384,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.384",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310682,1725593458394,"fUST",-774.78,0.00021189,2,"2024-09-06T03:30:58.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310683,1725593458404,"fUST",-1364.58,0.00021189,2,"2024-09-06T03:30:58.404",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310684,1725593458413,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310685,1725593458423,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.423",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310686,1725593458433,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310687,1725593458442,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.442",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310688,1725593458452,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.452",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310689,1725593458463,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310690,1725593458472,"fUST",-553.64941044,0.00021189,2,"2024-09-06T03:30:58.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310691,1725593458481,"fUST",-751.48,0.00021189,2,"2024-09-06T03:30:58.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310692,1725593458491,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310693,1725593458501,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.501",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310694,1725593458511,"fUST",-1510.68,0.00021189,2,"2024-09-06T03:30:58.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310695,1725593458523,"fUST",-704.01,0.00021189,2,"2024-09-06T03:30:58.523",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310696,1725593458532,"fUST",-836.44,0.00021189,2,"2024-09-06T03:30:58.532",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310697,1725593458542,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.542",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310698,1725593458551,"fUST",-1159.42,0.00021189,2,"2024-09-06T03:30:58.551",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310699,1725593458562,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.562",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310700,1725593458571,"fUST",-768.94,0.00021189,2,"2024-09-06T03:30:58.571",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310701,1725593458581,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.581",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310702,1725593458590,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.590",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310703,1725593458599,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.599",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310704,1725593458609,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310705,1725593458618,"fUST",-3790.5,0.00021189,2,"2024-09-06T03:30:58.618",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310706,1725593458627,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.627",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310707,1725593458640,"fUST",-500.0,0.00021189,2,"2024-09-06T03:30:58.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310708,1725593458650,"fUST",-3000.0,0.0002119,2,"2024-09-06T03:30:58.650",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310709,1725593458659,"fUST",-3000.0,0.000212,2,"2024-09-06T03:30:58.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310710,1725593458669,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310711,1725593458680,"fUST",-608.37,0.0002121,2,"2024-09-06T03:30:58.680",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310712,1725593458692,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.692",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310713,1725593458703,"fUST",-825.57,0.0002121,2,"2024-09-06T03:30:58.703",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310714,1725593458713,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310715,1725593458723,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.723",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310716,1725593458734,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.734",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310717,1725593458745,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.745",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310718,1725593458756,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.756",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310719,1725593458766,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.766",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310720,1725593458776,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.776",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310721,1725593458786,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.786",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310722,1725593458796,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.796",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310723,1725593458805,"fUST",-506.77897216,0.0002121,2,"2024-09-06T03:30:58.805",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310724,1725593458814,"fUST",-578.77,0.0002121,2,"2024-09-06T03:30:58.814",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310725,1725593458824,"fUST",-500.0,0.0002121,2,"2024-09-06T03:30:58.824",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310726,1725593458834,"fUST",-3000.0,0.0002121,2,"2024-09-06T03:30:58.834",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310727,1725593458846,"fUST",-3000.0,0.0002122,2,"2024-09-06T03:30:58.846",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310728,1725593458858,"fUST",-501.01247489,0.00021221,2,"2024-09-06T03:30:58.858",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310729,1725593458868,"fUST",-1000.0,0.00021221,2,"2024-09-06T03:30:58.868",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310730,1725593458877,"fUST",-401.33349491,0.00021221,2,"2024-09-06T03:30:58.877",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310731,1725593458887,"fUST",-553.41967235,0.00021221,2,"2024-09-06T03:30:58.887",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310732,1725593458897,"fUST",-3000.0,0.0002123,2,"2024-09-06T03:30:58.897",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310733,1725593458907,"fUST",-3000.0,0.0002124,2,"2024-09-06T03:30:58.907",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310734,1725593458916,"fUST",-3000.0,0.0002125,2,"2024-09-06T03:30:58.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310735,1725593458926,"fUST",-3000.0,0.0002126,2,"2024-09-06T03:30:58.926",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310736,1725593458935,"fUST",-3000.0,0.0002127,2,"2024-09-06T03:30:58.935",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310737,1725593458945,"fUST",-3000.0,0.0002128,2,"2024-09-06T03:30:58.945",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310738,1725593458955,"fUST",-3000.0,0.0002129,2,"2024-09-06T03:30:58.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310739,1725593458964,"fUST",-3000.0,0.000213,2,"2024-09-06T03:30:58.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310740,1725593458974,"fUST",-3000.0,0.0002131,2,"2024-09-06T03:30:58.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310741,1725593458983,"fUST",-3000.0,0.0002132,2,"2024-09-06T03:30:58.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310742,1725593458992,"fUST",-3000.0,0.0002133,2,"2024-09-06T03:30:58.992",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310743,1725593459002,"fUST",-3000.0,0.0002134,2,"2024-09-06T03:30:59.002",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310744,1725593459011,"fUST",-3000.0,0.0002135,2,"2024-09-06T03:30:59.011",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310745,1725593459023,"fUST",-3000.0,0.0002136,2,"2024-09-06T03:30:59.023",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310746,1725593459034,"fUST",-3000.0,0.0002137,2,"2024-09-06T03:30:59.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310747,1725593459043,"fUST",-3000.0,0.0002138,2,"2024-09-06T03:30:59.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310748,1725593459052,"fUST",-3000.0,0.0002139,2,"2024-09-06T03:30:59.052",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310749,1725593459063,"fUST",-3000.0,0.000214,2,"2024-09-06T03:30:59.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310750,1725593459072,"fUST",-3000.0,0.0002141,2,"2024-09-06T03:30:59.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310751,1725593459082,"fUST",-3000.0,0.0002142,2,"2024-09-06T03:30:59.082",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310752,1725593459092,"fUST",-3000.0,0.0002143,2,"2024-09-06T03:30:59.092",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310753,1725593459102,"fUST",-3000.0,0.0002144,2,"2024-09-06T03:30:59.102",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310754,1725593459113,"fUST",-2933.35,0.00021442,2,"2024-09-06T03:30:59.113",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310755,1725593459124,"fUST",-10717.05,0.00021442,2,"2024-09-06T03:30:59.124",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310756,1725593459136,"fUST",-1177.07,0.00021442,2,"2024-09-06T03:30:59.136",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310757,1725593459147,"fUST",-1252.65,0.00021442,2,"2024-09-06T03:30:59.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310758,1725593459157,"fUST",-529.83994358,0.00021442,2,"2024-09-06T03:30:59.157",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310759,1725593459169,"fUST",-664.99,0.00021442,2,"2024-09-06T03:30:59.169",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310760,1725593459180,"fUST",-500.0,0.00021442,2,"2024-09-06T03:30:59.180",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310761,1725593459190,"fUST",-15307.58,0.00021442,2,"2024-09-06T03:30:59.190",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310762,1725593459200,"fUST",-1213.59,0.00021442,2,"2024-09-06T03:30:59.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310763,1725593459211,"fUST",-552.35,0.00021442,2,"2024-09-06T03:30:59.211",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310764,1725593459222,"fUST",-659.16,0.00021442,2,"2024-09-06T03:30:59.222",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310765,1725593459233,"fUST",-2904.94,0.00021442,2,"2024-09-06T03:30:59.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310766,1725593459244,"fUST",-2679.31,0.00021442,2,"2024-09-06T03:30:59.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310767,1725593459256,"fUST",-500.0,0.00021442,2,"2024-09-06T03:30:59.256",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310768,1725593459266,"fUST",-3747.51,0.00021442,2,"2024-09-06T03:30:59.266",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310769,1725593459276,"fUST",-1683.72,0.00021442,2,"2024-09-06T03:30:59.276",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310770,1725593459288,"fUST",-1813.24,0.00021442,2,"2024-09-06T03:30:59.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310771,1725593459299,"fUST",-500.0,0.00021442,2,"2024-09-06T03:30:59.299",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310772,1725593459311,"fUST",-500.0,0.00021442,2,"2024-09-06T03:30:59.311",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310773,1725593459322,"fUST",-500.0,0.00021442,2,"2024-09-06T03:30:59.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310774,1725593459332,"fUST",-1831.36,0.00021442,2,"2024-09-06T03:30:59.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310775,1725593459343,"fUST",-500.0,0.00021442,2,"2024-09-06T03:30:59.343",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310776,1725593459354,"fUST",-2172.16,0.00021443,2,"2024-09-06T03:30:59.354",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310777,1725593459363,"fUST",-2026.03,0.00021443,2,"2024-09-06T03:30:59.363",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310778,1725593459373,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.373",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310779,1725593459388,"fUST",-1752.14,0.00021443,2,"2024-09-06T03:30:59.388",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310780,1725593459399,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.399",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310781,1725593459410,"fUST",-12734.97,0.00021443,2,"2024-09-06T03:30:59.410",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310782,1725593459423,"fUST",-2670.35,0.00021443,2,"2024-09-06T03:30:59.423",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310783,1725593459433,"fUST",-2272.45,0.00021443,2,"2024-09-06T03:30:59.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310784,1725593459443,"fUST",-550.57,0.00021443,2,"2024-09-06T03:30:59.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310785,1725593459454,"fUST",-1764.86,0.00021443,2,"2024-09-06T03:30:59.454",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310786,1725593459463,"fUST",-1698.33,0.00021443,2,"2024-09-06T03:30:59.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310787,1725593459472,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310788,1725593459481,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310789,1725593459491,"fUST",-3979.67,0.00021443,2,"2024-09-06T03:30:59.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310790,1725593459500,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.500",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310791,1725593459510,"fUST",-2381.91,0.00021443,2,"2024-09-06T03:30:59.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310792,1725593459519,"fUST",-302.30551473,0.00021443,2,"2024-09-06T03:30:59.519",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310793,1725593459528,"fUST",-1314.22,0.00021443,2,"2024-09-06T03:30:59.528",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310794,1725593459537,"fUST",-753.41,0.00021443,2,"2024-09-06T03:30:59.537",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310795,1725593459547,"fUST",-572.53,0.00021443,2,"2024-09-06T03:30:59.547",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310796,1725593459556,"fUST",-888.48,0.00021443,2,"2024-09-06T03:30:59.556",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310797,1725593459566,"fUST",-852.67,0.00021443,2,"2024-09-06T03:30:59.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310798,1725593459575,"fUST",-5146.8,0.00021443,2,"2024-09-06T03:30:59.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310799,1725593459584,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.584",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310800,1725593459594,"fUST",-1996.99,0.00021443,2,"2024-09-06T03:30:59.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310801,1725593459603,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310802,1725593459613,"fUST",-2269.72,0.00021443,2,"2024-09-06T03:30:59.613",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310803,1725593459622,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.622",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310804,1725593459631,"fUST",-2344.78,0.00021443,2,"2024-09-06T03:30:59.631",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310805,1725593459641,"fUST",-504.42,0.00021443,2,"2024-09-06T03:30:59.641",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310806,1725593459650,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.650",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310807,1725593459659,"fUST",-1321.4,0.00021443,2,"2024-09-06T03:30:59.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310808,1725593459669,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310809,1725593459679,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.679",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310810,1725593459689,"fUST",-2918.83,0.00021443,2,"2024-09-06T03:30:59.689",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310811,1725593459698,"fUST",-771.77,0.00021443,2,"2024-09-06T03:30:59.698",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310812,1725593459707,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.707",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310813,1725593459717,"fUST",-500.0,0.00021443,2,"2024-09-06T03:30:59.717",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310814,1725593459726,"fUST",-3000.0,0.0002145,2,"2024-09-06T03:30:59.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310815,1725593459736,"fUST",-2411.63392059,0.0002146,2,"2024-09-06T03:30:59.736",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310816,1725593459746,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.746",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310817,1725593459755,"fUST",-531.87087194,0.0002146,2,"2024-09-06T03:30:59.755",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310818,1725593459764,"fUST",-876.54,0.0002146,2,"2024-09-06T03:30:59.764",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310819,1725593459773,"fUST",-596.98,0.0002146,2,"2024-09-06T03:30:59.773",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310820,1725593459783,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.783",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310821,1725593459792,"fUST",-1004.06,0.0002146,2,"2024-09-06T03:30:59.792",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310822,1725593459875,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310823,1725593459892,"fUST",-542.68,0.0002146,2,"2024-09-06T03:30:59.892",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310824,1725593459902,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.902",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310825,1725593459911,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310826,1725593459920,"fUST",-1328.23,0.0002146,2,"2024-09-06T03:30:59.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310827,1725593459929,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310828,1725593459938,"fUST",-506.34836887,0.0002146,2,"2024-09-06T03:30:59.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310829,1725593459947,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310830,1725593459956,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.956",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310831,1725593459966,"fUST",-615.68,0.0002146,2,"2024-09-06T03:30:59.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310832,1725593459975,"fUST",-3000.0,0.0002146,2,"2024-09-06T03:30:59.975",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310833,1725593459985,"fUST",-863.59,0.0002146,2,"2024-09-06T03:30:59.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310834,1725593459994,"fUST",-500.0,0.0002146,2,"2024-09-06T03:30:59.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310835,1725593460003,"fUST",-526.62,0.0002146,2,"2024-09-06T03:31:00.003",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310836,1725593460013,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.013",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310837,1725593460024,"fUST",-1059.43,0.0002146,2,"2024-09-06T03:31:00.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310838,1725593460034,"fUST",-518.41738322,0.0002146,2,"2024-09-06T03:31:00.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310839,1725593460043,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310840,1725593460052,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.052",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310841,1725593460062,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.062",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310842,1725593460073,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.073",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310843,1725593460084,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.084",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310844,1725593460094,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.094",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310845,1725593460105,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.105",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310846,1725593460116,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310847,1725593460127,"fUST",-634.3813728,0.0002146,2,"2024-09-06T03:31:00.127",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310848,1725593460138,"fUST",-1281.9,0.0002146,2,"2024-09-06T03:31:00.138",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310849,1725593460150,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.150",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310850,1725593460159,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.159",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310851,1725593460169,"fUST",-578.93,0.0002146,2,"2024-09-06T03:31:00.169",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310852,1725593460180,"fUST",-670.95,0.0002146,2,"2024-09-06T03:31:00.180",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310853,1725593460189,"fUST",-2461.39,0.0002146,2,"2024-09-06T03:31:00.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310854,1725593460198,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.198",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310855,1725593460208,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.208",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310856,1725593460218,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.218",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310857,1725593460228,"fUST",-1874.78,0.0002146,2,"2024-09-06T03:31:00.228",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310858,1725593460238,"fUST",-973.18,0.0002146,2,"2024-09-06T03:31:00.238",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310859,1725593460248,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.248",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310860,1725593460258,"fUST",-1577.08,0.0002146,2,"2024-09-06T03:31:00.258",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310861,1725593460268,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.268",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310862,1725593460277,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.277",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310863,1725593460287,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.287",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310864,1725593460296,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.296",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310865,1725593460307,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.307",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310866,1725593460317,"fUST",-638.04,0.0002146,2,"2024-09-06T03:31:00.317",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310867,1725593460326,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.326",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310868,1725593460335,"fUST",-534.22516088,0.0002146,2,"2024-09-06T03:31:00.335",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310869,1725593460345,"fUST",-690.77,0.0002146,2,"2024-09-06T03:31:00.345",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310870,1725593460354,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.354",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310871,1725593460363,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.363",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310872,1725593460373,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.373",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310873,1725593460384,"fUST",-2150.55,0.0002146,2,"2024-09-06T03:31:00.384",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310874,1725593460394,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310875,1725593460403,"fUST",-2199.22,0.0002146,2,"2024-09-06T03:31:00.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310876,1725593460413,"fUST",-1666.75,0.0002146,2,"2024-09-06T03:31:00.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310877,1725593460423,"fUST",-3102.05,0.0002146,2,"2024-09-06T03:31:00.423",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310878,1725593460432,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.432",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310879,1725593460443,"fUST",-12189.54,0.0002146,2,"2024-09-06T03:31:00.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310880,1725593460452,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.452",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310881,1725593460463,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310882,1725593460472,"fUST",-416.1199134,0.0002146,2,"2024-09-06T03:31:00.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310883,1725593460482,"fUST",-470.1246147,0.0002146,2,"2024-09-06T03:31:00.482",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310884,1725593460493,"fUST",-1450.49,0.0002146,2,"2024-09-06T03:31:00.493",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310885,1725593460503,"fUST",-2127.99,0.0002146,2,"2024-09-06T03:31:00.503",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310886,1725593460515,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.515",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310887,1725593460524,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.524",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310888,1725593460533,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.533",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310889,1725593460543,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.543",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310890,1725593460553,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.553",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310891,1725593460562,"fUST",-1010.3,0.0002146,2,"2024-09-06T03:31:00.562",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310892,1725593460572,"fUST",-672.49,0.0002146,2,"2024-09-06T03:31:00.572",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310893,1725593460581,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.581",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310894,1725593460592,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.592",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310895,1725593460602,"fUST",-1117.75,0.0002146,2,"2024-09-06T03:31:00.602",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310896,1725593460612,"fUST",-917.61,0.0002146,2,"2024-09-06T03:31:00.612",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310897,1725593460621,"fUST",-655.17,0.0002146,2,"2024-09-06T03:31:00.621",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310898,1725593460631,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.631",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310899,1725593460640,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310900,1725593460649,"fUST",-891.96,0.0002146,2,"2024-09-06T03:31:00.649",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310901,1725593460659,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310902,1725593460668,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.668",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310903,1725593460676,"fUST",-929.52,0.0002146,2,"2024-09-06T03:31:00.676",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310904,1725593460686,"fUST",-3772.49,0.0002146,2,"2024-09-06T03:31:00.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310905,1725593460695,"fUST",-595.04,0.0002146,2,"2024-09-06T03:31:00.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310906,1725593460704,"fUST",-25483.24,0.0002146,2,"2024-09-06T03:31:00.704",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310907,1725593460713,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310908,1725593460722,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.722",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310909,1725593460732,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.732",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310910,1725593460746,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.746",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310911,1725593460758,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.758",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310912,1725593460768,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310913,1725593460778,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.778",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310914,1725593460787,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310915,1725593460797,"fUST",-500.0,0.0002146,2,"2024-09-06T03:31:00.797",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310916,1725593460807,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310917,1725593460817,"fUST",-537.94,0.00021461,2,"2024-09-06T03:31:00.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310918,1725593460826,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.826",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310919,1725593460836,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.836",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310920,1725593460845,"fUST",-288.98842073,0.00021461,2,"2024-09-06T03:31:00.845",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310921,1725593460855,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.855",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310922,1725593460863,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310923,1725593460873,"fUST",-559.53349985,0.00021461,2,"2024-09-06T03:31:00.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310924,1725593460882,"fUST",-336.12123086,0.00021461,2,"2024-09-06T03:31:00.882",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310925,1725593460892,"fUST",-1853.75,0.00021461,2,"2024-09-06T03:31:00.892",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310926,1725593460902,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.902",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310927,1725593460911,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310928,1725593460920,"fUST",-686.4,0.00021461,2,"2024-09-06T03:31:00.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310929,1725593460929,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310930,1725593460939,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.939",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310931,1725593460948,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.948",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310932,1725593460957,"fUST",-546.92,0.00021461,2,"2024-09-06T03:31:00.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310933,1725593460967,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.967",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310934,1725593460976,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310935,1725593460985,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310936,1725593460997,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:00.997",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310937,1725593461005,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.005",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310938,1725593461014,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.014",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310939,1725593461024,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310940,1725593461034,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310941,1725593461043,"fUST",-656.95,0.00021461,2,"2024-09-06T03:31:01.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310942,1725593461053,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.053",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310943,1725593461062,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.062",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310944,1725593461072,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310945,1725593461083,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.083",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310946,1725593461094,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.094",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310947,1725593461105,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.105",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310948,1725593461114,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.114",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310949,1725593461124,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.124",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310950,1725593461134,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.134",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310951,1725593461143,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.143",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310952,1725593461153,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.153",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310953,1725593461162,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.162",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310954,1725593461171,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.171",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310955,1725593461180,"fUST",-277.01815204,0.00021461,2,"2024-09-06T03:31:01.180",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310956,1725593461190,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.190",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310957,1725593461199,"fUST",-385.73250257,0.00021461,2,"2024-09-06T03:31:01.199",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310958,1725593461209,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310959,1725593461219,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.219",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310960,1725593461229,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.229",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310961,1725593461240,"fUST",-513.67934253,0.00021461,2,"2024-09-06T03:31:01.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310962,1725593461250,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.250",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310963,1725593461259,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.259",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310964,1725593461269,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.269",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310965,1725593461279,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.279",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310966,1725593461288,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310967,1725593461298,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.298",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310968,1725593461308,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.308",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310969,1725593461319,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.319",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310970,1725593461328,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.328",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310971,1725593461338,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.338",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310972,1725593461348,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.348",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310973,1725593461358,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.358",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310974,1725593461367,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.367",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310975,1725593461377,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.377",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310976,1725593461392,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.392",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310977,1725593461401,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.401",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310978,1725593461411,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.411",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310979,1725593461420,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.420",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310980,1725593461431,"fUST",-701.01,0.00021461,2,"2024-09-06T03:31:01.431",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310981,1725593461440,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310982,1725593461449,"fUST",-514.55569021,0.00021461,2,"2024-09-06T03:31:01.449",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310983,1725593461460,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.460",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310984,1725593461470,"fUST",-512.53129942,0.00021461,2,"2024-09-06T03:31:01.470",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310985,1725593461480,"fUST",-615.67430142,0.00021461,2,"2024-09-06T03:31:01.480",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310986,1725593461490,"fUST",-373.8684607,0.00021461,2,"2024-09-06T03:31:01.490",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310987,1725593461501,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.501",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310988,1725593461511,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310989,1725593461522,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.522",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310990,1725593461534,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.534",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310991,1725593461544,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.544",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310992,1725593461554,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.554",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310993,1725593461564,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.564",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310994,1725593461575,"fUST",-505.7,0.00021461,2,"2024-09-06T03:31:01.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310995,1725593461585,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.585",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310996,1725593461675,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310997,1725593461686,"fUST",-1058.56,0.00021461,2,"2024-09-06T03:31:01.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310998,1725593461698,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.698",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337310999,1725593461709,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.709",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311000,1725593461721,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311001,1725593461732,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.732",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311002,1725593461744,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.744",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311003,1725593461757,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.757",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311004,1725593461768,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311005,1725593461777,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.777",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311006,1725593461785,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.785",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311007,1725593461794,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.794",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311008,1725593461803,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.803",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311009,1725593461812,"fUST",-461.64801958,0.00021461,2,"2024-09-06T03:31:01.812",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311010,1725593461822,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.822",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311011,1725593461831,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.831",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311012,1725593461840,"fUST",-504.31400898,0.00021461,2,"2024-09-06T03:31:01.840",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311013,1725593461850,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.850",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311014,1725593461861,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.861",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311015,1725593461873,"fUST",-506.92353123,0.00021461,2,"2024-09-06T03:31:01.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311016,1725593461883,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.883",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311017,1725593461896,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.896",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311018,1725593461906,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.906",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311019,1725593461916,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311020,1725593461926,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.926",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311021,1725593461937,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.937",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311022,1725593461947,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311023,1725593461957,"fUST",-636.39,0.00021461,2,"2024-09-06T03:31:01.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311024,1725593461967,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.967",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311025,1725593461976,"fUST",-1466.92,0.00021461,2,"2024-09-06T03:31:01.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311026,1725593461985,"fUST",-500.0,0.00021461,2,"2024-09-06T03:31:01.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311027,1725593461995,"fUST",-1269.22,0.00021461,2,"2024-09-06T03:31:01.995",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311028,1725593462005,"fUST",-612.19,0.00021461,2,"2024-09-06T03:31:02.005",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311029,1725593462015,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.015",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311030,1725593462024,"fUST",-331.2948753,0.00021463,2,"2024-09-06T03:31:02.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311031,1725593462034,"fUST",-1805.39,0.00021463,2,"2024-09-06T03:31:02.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311032,1725593462043,"fUST",-697.15,0.00021463,2,"2024-09-06T03:31:02.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311033,1725593462053,"fUST",-987.68,0.00021463,2,"2024-09-06T03:31:02.053",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311034,1725593462062,"fUST",-263.80958567,0.00021463,2,"2024-09-06T03:31:02.062",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311035,1725593462072,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311036,1725593462082,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.082",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311037,1725593462092,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.092",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311038,1725593462105,"fUST",-988.36,0.00021463,2,"2024-09-06T03:31:02.105",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311039,1725593462115,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.115",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311040,1725593462126,"fUST",-2185.26,0.00021463,2,"2024-09-06T03:31:02.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311041,1725593462136,"fUST",-1090.33,0.00021463,2,"2024-09-06T03:31:02.136",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311042,1725593462148,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.148",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311043,1725593462158,"fUST",-1116.36,0.00021463,2,"2024-09-06T03:31:02.158",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311044,1725593462168,"fUST",-739.19,0.00021463,2,"2024-09-06T03:31:02.168",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311045,1725593462176,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.176",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311046,1725593462186,"fUST",-2474.64,0.00021463,2,"2024-09-06T03:31:02.186",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311047,1725593462195,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.195",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311048,1725593462205,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311049,1725593462215,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.215",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311050,1725593462226,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.226",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311051,1725593462237,"fUST",-604.96,0.00021463,2,"2024-09-06T03:31:02.237",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311052,1725593462249,"fUST",-2081.18,0.00021463,2,"2024-09-06T03:31:02.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311053,1725593462258,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.258",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311054,1725593462267,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.267",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311055,1725593462276,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.276",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311056,1725593462285,"fUST",-774.78,0.00021463,2,"2024-09-06T03:31:02.285",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311057,1725593462295,"fUST",-1364.58,0.00021463,2,"2024-09-06T03:31:02.295",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311058,1725593462304,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.304",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311059,1725593462314,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.314",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311060,1725593462324,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.324",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311061,1725593462334,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.334",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311062,1725593462344,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311063,1725593462354,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.354",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311064,1725593462363,"fUST",-751.48,0.00021463,2,"2024-09-06T03:31:02.363",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311065,1725593462372,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.372",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311066,1725593462385,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.385",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311067,1725593462395,"fUST",-1510.68,0.00021463,2,"2024-09-06T03:31:02.395",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311068,1725593462404,"fUST",-704.01,0.00021463,2,"2024-09-06T03:31:02.404",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311069,1725593462413,"fUST",-836.44,0.00021463,2,"2024-09-06T03:31:02.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311070,1725593462424,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.424",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311071,1725593462433,"fUST",-1159.42,0.00021463,2,"2024-09-06T03:31:02.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311072,1725593462442,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.442",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311073,1725593462451,"fUST",-768.94,0.00021463,2,"2024-09-06T03:31:02.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311074,1725593462463,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311075,1725593462472,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311076,1725593462481,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311077,1725593462493,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.493",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311078,1725593462502,"fUST",-3790.5,0.00021463,2,"2024-09-06T03:31:02.502",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311079,1725593462511,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311080,1725593462521,"fUST",-500.0,0.00021463,2,"2024-09-06T03:31:02.521",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311081,1725593462530,"fUST",-3000.0,0.0002147,2,"2024-09-06T03:31:02.530",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311082,1725593462540,"fUST",-3000.0,0.0002148,2,"2024-09-06T03:31:02.540",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311083,1725593462549,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.549",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311084,1725593462558,"fUST",-608.37,0.00021484,2,"2024-09-06T03:31:02.558",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311085,1725593462567,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.567",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311086,1725593462576,"fUST",-825.57,0.00021484,2,"2024-09-06T03:31:02.576",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311087,1725593462587,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.587",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311088,1725593462596,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.596",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311089,1725593462606,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.606",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311090,1725593462615,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.615",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311091,1725593462624,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.624",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311092,1725593462633,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.633",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311093,1725593462642,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.642",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311094,1725593462652,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.652",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311095,1725593462661,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.661",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311096,1725593462670,"fUST",-578.77,0.00021484,2,"2024-09-06T03:31:02.670",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311097,1725593462679,"fUST",-500.0,0.00021484,2,"2024-09-06T03:31:02.679",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311098,1725593462688,"fUST",-3000.0,0.0002149,2,"2024-09-06T03:31:02.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311099,1725593462697,"fUST",-3000.0,0.000215,2,"2024-09-06T03:31:02.697",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311100,1725593462706,"fUST",-3000.0,0.0002151,2,"2024-09-06T03:31:02.706",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311101,1725593462715,"fUST",-3000.0,0.0002152,2,"2024-09-06T03:31:02.715",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311102,1725593462724,"fUST",-1000.0,0.00021521,2,"2024-09-06T03:31:02.724",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311103,1725593462733,"fUST",-3000.0,0.0002153,2,"2024-09-06T03:31:02.733",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311104,1725593462744,"fUST",-3000.0,0.0002154,2,"2024-09-06T03:31:02.744",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311105,1725593462754,"fUST",-3000.0,0.0002155,2,"2024-09-06T03:31:02.754",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311106,1725593462762,"fUST",-3000.0,0.0002156,2,"2024-09-06T03:31:02.762",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311107,1725593462771,"fUST",-4907.918983,0.0002157,2,"2024-09-06T03:31:02.771",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311108,1725593462781,"fUST",-2172.16,0.00021716,2,"2024-09-06T03:31:02.781",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311109,1725593462790,"fUST",-2026.03,0.00021716,2,"2024-09-06T03:31:02.790",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311110,1725593462799,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:02.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311111,1725593462808,"fUST",-1752.14,0.00021716,2,"2024-09-06T03:31:02.808",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311112,1725593462817,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:02.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311113,1725593462826,"fUST",-12734.97,0.00021716,2,"2024-09-06T03:31:02.826",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311114,1725593462836,"fUST",-2670.35,0.00021716,2,"2024-09-06T03:31:02.836",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311115,1725593462845,"fUST",-2272.45,0.00021716,2,"2024-09-06T03:31:02.845",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311116,1725593462855,"fUST",-550.57,0.00021716,2,"2024-09-06T03:31:02.855",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311117,1725593462863,"fUST",-1764.86,0.00021716,2,"2024-09-06T03:31:02.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311118,1725593462873,"fUST",-1698.33,0.00021716,2,"2024-09-06T03:31:02.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311119,1725593462883,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:02.883",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311120,1725593462892,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:02.892",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311121,1725593462901,"fUST",-3979.67,0.00021716,2,"2024-09-06T03:31:02.901",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311122,1725593462911,"fUST",-523.22728731,0.00021716,2,"2024-09-06T03:31:02.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311123,1725593462920,"fUST",-2381.91,0.00021716,2,"2024-09-06T03:31:02.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311124,1725593462930,"fUST",-2933.35,0.00021716,2,"2024-09-06T03:31:02.930",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311125,1725593462939,"fUST",-1314.22,0.00021716,2,"2024-09-06T03:31:02.939",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311126,1725593462948,"fUST",-753.41,0.00021716,2,"2024-09-06T03:31:02.948",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311127,1725593462957,"fUST",-10717.05,0.00021716,2,"2024-09-06T03:31:02.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311128,1725593462966,"fUST",-572.53,0.00021716,2,"2024-09-06T03:31:02.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311129,1725593462975,"fUST",-888.48,0.00021716,2,"2024-09-06T03:31:02.975",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311130,1725593462984,"fUST",-1177.07,0.00021716,2,"2024-09-06T03:31:02.984",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311131,1725593462995,"fUST",-1252.65,0.00021716,2,"2024-09-06T03:31:02.995",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311132,1725593463004,"fUST",-852.67,0.00021716,2,"2024-09-06T03:31:03.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311133,1725593463014,"fUST",-5146.8,0.00021716,2,"2024-09-06T03:31:03.014",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311134,1725593463024,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311135,1725593463035,"fUST",-1996.99,0.00021716,2,"2024-09-06T03:31:03.035",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311136,1725593463045,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.045",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311137,1725593463054,"fUST",-664.99,0.00021716,2,"2024-09-06T03:31:03.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311138,1725593463064,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.064",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311139,1725593463074,"fUST",-15307.58,0.00021716,2,"2024-09-06T03:31:03.074",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311140,1725593463084,"fUST",-2269.72,0.00021716,2,"2024-09-06T03:31:03.084",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311141,1725593463095,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.095",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311142,1725593463106,"fUST",-1213.59,0.00021716,2,"2024-09-06T03:31:03.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311143,1725593463116,"fUST",-2344.78,0.00021716,2,"2024-09-06T03:31:03.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311144,1725593463127,"fUST",-552.35,0.00021716,2,"2024-09-06T03:31:03.127",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311145,1725593463136,"fUST",-659.16,0.00021716,2,"2024-09-06T03:31:03.136",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311146,1725593463146,"fUST",-504.42,0.00021716,2,"2024-09-06T03:31:03.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311147,1725593463156,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.156",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311148,1725593463167,"fUST",-1321.4,0.00021716,2,"2024-09-06T03:31:03.167",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311149,1725593463177,"fUST",-2904.94,0.00021716,2,"2024-09-06T03:31:03.177",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311150,1725593463187,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.187",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311151,1725593463197,"fUST",-2679.31,0.00021716,2,"2024-09-06T03:31:03.197",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311152,1725593463207,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.207",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311153,1725593463218,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.218",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311154,1725593463229,"fUST",-3747.51,0.00021716,2,"2024-09-06T03:31:03.229",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311155,1725593463239,"fUST",-1683.72,0.00021716,2,"2024-09-06T03:31:03.239",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311156,1725593463330,"fUST",-2918.83,0.00021716,2,"2024-09-06T03:31:03.330",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311157,1725593463340,"fUST",-1813.24,0.00021716,2,"2024-09-06T03:31:03.340",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311158,1725593463350,"fUST",-771.77,0.00021716,2,"2024-09-06T03:31:03.350",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311159,1725593463360,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.360",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311160,1725593463370,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.370",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311161,1725593463380,"fUST",-497.17486332,0.00021716,2,"2024-09-06T03:31:03.380",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311162,1725593463393,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311163,1725593463403,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311164,1725593463413,"fUST",-1831.36,0.00021716,2,"2024-09-06T03:31:03.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311165,1725593463423,"fUST",-500.0,0.00021716,2,"2024-09-06T03:31:03.423",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311166,1725593463432,"fUST",-865.69943136,0.00021721,2,"2024-09-06T03:31:03.432",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311167,1725593463441,"fUST",-1000.0,0.00021721,2,"2024-09-06T03:31:03.441",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311168,1725593463451,"fUST",-1000.0,0.00021721,2,"2024-09-06T03:31:03.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311169,1725593463461,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.461",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311170,1725593463471,"fUST",-876.54,0.00021734,2,"2024-09-06T03:31:03.471",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311171,1725593463480,"fUST",-596.98,0.00021734,2,"2024-09-06T03:31:03.480",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311172,1725593463489,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.489",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311173,1725593463500,"fUST",-1004.06,0.00021734,2,"2024-09-06T03:31:03.500",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311174,1725593463510,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311175,1725593463520,"fUST",-542.68,0.00021734,2,"2024-09-06T03:31:03.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311176,1725593463529,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.529",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311177,1725593463539,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.539",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311178,1725593463548,"fUST",-1328.23,0.00021734,2,"2024-09-06T03:31:03.548",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311179,1725593463559,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.559",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311180,1725593463569,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.569",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311181,1725593463578,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311182,1725593463588,"fUST",-615.68,0.00021734,2,"2024-09-06T03:31:03.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311183,1725593463598,"fUST",-863.59,0.00021734,2,"2024-09-06T03:31:03.598",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311184,1725593463607,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.607",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311185,1725593463618,"fUST",-526.62,0.00021734,2,"2024-09-06T03:31:03.618",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311186,1725593463627,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.627",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311187,1725593463638,"fUST",-1059.43,0.00021734,2,"2024-09-06T03:31:03.638",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311188,1725593463647,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.647",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311189,1725593463656,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.656",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311190,1725593463666,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.666",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311191,1725593463675,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311192,1725593463684,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311193,1725593463693,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.693",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311194,1725593463703,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.703",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311195,1725593463713,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311196,1725593463722,"fUST",-1281.9,0.00021734,2,"2024-09-06T03:31:03.722",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311197,1725593463732,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.732",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311198,1725593463742,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.742",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311199,1725593463752,"fUST",-578.93,0.00021734,2,"2024-09-06T03:31:03.752",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311200,1725593463761,"fUST",-670.95,0.00021734,2,"2024-09-06T03:31:03.761",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311201,1725593463770,"fUST",-2461.39,0.00021734,2,"2024-09-06T03:31:03.770",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311202,1725593463780,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311203,1725593463789,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.789",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311204,1725593463799,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311205,1725593463808,"fUST",-1874.78,0.00021734,2,"2024-09-06T03:31:03.808",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311206,1725593463817,"fUST",-973.18,0.00021734,2,"2024-09-06T03:31:03.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311207,1725593463827,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.827",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311208,1725593463836,"fUST",-1577.08,0.00021734,2,"2024-09-06T03:31:03.836",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311209,1725593463846,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.846",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311210,1725593463856,"fUST",-504.64397169,0.00021734,2,"2024-09-06T03:31:03.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311211,1725593463866,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311212,1725593463875,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311213,1725593463886,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.886",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311214,1725593463896,"fUST",-638.04,0.00021734,2,"2024-09-06T03:31:03.896",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311215,1725593463905,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.905",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311216,1725593463916,"fUST",-690.77,0.00021734,2,"2024-09-06T03:31:03.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311217,1725593463926,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.926",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311218,1725593463936,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.936",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311219,1725593463946,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.946",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311220,1725593463955,"fUST",-2150.55,0.00021734,2,"2024-09-06T03:31:03.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311221,1725593463965,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:03.965",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311222,1725593463975,"fUST",-2199.22,0.00021734,2,"2024-09-06T03:31:03.975",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311223,1725593463984,"fUST",-1666.75,0.00021734,2,"2024-09-06T03:31:03.984",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311224,1725593463995,"fUST",-3102.05,0.00021734,2,"2024-09-06T03:31:03.995",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311225,1725593464012,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.012",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311226,1725593464022,"fUST",-12189.54,0.00021734,2,"2024-09-06T03:31:04.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311227,1725593464032,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.032",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311228,1725593464042,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.042",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311229,1725593464052,"fUST",-1450.49,0.00021734,2,"2024-09-06T03:31:04.052",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311230,1725593464062,"fUST",-2127.99,0.00021734,2,"2024-09-06T03:31:04.062",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311231,1725593464071,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311232,1725593464081,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.081",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311233,1725593464091,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.091",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311234,1725593464101,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.101",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311235,1725593464110,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.110",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311236,1725593464120,"fUST",-1010.3,0.00021734,2,"2024-09-06T03:31:04.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311237,1725593464130,"fUST",-672.49,0.00021734,2,"2024-09-06T03:31:04.130",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311238,1725593464140,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.140",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311239,1725593464150,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.150",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311240,1725593464160,"fUST",-1117.75,0.00021734,2,"2024-09-06T03:31:04.160",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311241,1725593464170,"fUST",-917.61,0.00021734,2,"2024-09-06T03:31:04.170",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311242,1725593464179,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.179",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311243,1725593464189,"fUST",-655.17,0.00021734,2,"2024-09-06T03:31:04.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311244,1725593464199,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.199",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311245,1725593464209,"fUST",-891.96,0.00021734,2,"2024-09-06T03:31:04.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311246,1725593464219,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.219",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311247,1725593464229,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.229",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311248,1725593464238,"fUST",-929.52,0.00021734,2,"2024-09-06T03:31:04.238",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311249,1725593464249,"fUST",-3772.49,0.00021734,2,"2024-09-06T03:31:04.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311250,1725593464259,"fUST",-595.04,0.00021734,2,"2024-09-06T03:31:04.259",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311251,1725593464269,"fUST",-25483.24,0.00021734,2,"2024-09-06T03:31:04.269",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311252,1725593464279,"fUST",-493.3910267,0.00021734,2,"2024-09-06T03:31:04.279",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311253,1725593464288,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311254,1725593464299,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.299",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311255,1725593464311,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.311",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311256,1725593464320,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.320",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311257,1725593464331,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311258,1725593464341,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.341",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311259,1725593464351,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.351",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311260,1725593464360,"fUST",-500.0,0.00021734,2,"2024-09-06T03:31:04.360",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311261,1725593464370,"fUST",-537.94,0.00021735,2,"2024-09-06T03:31:04.370",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311262,1725593464381,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311263,1725593464394,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311264,1725593464404,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.404",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311265,1725593464415,"fUST",-160.38200216,0.00021735,2,"2024-09-06T03:31:04.415",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311266,1725593464427,"fUST",-1853.75,0.00021735,2,"2024-09-06T03:31:04.427",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311267,1725593464438,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.438",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311268,1725593464448,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.448",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311269,1725593464457,"fUST",-686.4,0.00021735,2,"2024-09-06T03:31:04.457",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311270,1725593464468,"fUST",-243.9685036,0.00021735,2,"2024-09-06T03:31:04.468",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311271,1725593464477,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.477",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311272,1725593464487,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.487",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311273,1725593464497,"fUST",-546.92,0.00021735,2,"2024-09-06T03:31:04.497",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311274,1725593464507,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311275,1725593464517,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.517",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311276,1725593464527,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.527",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311277,1725593464538,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.538",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311278,1725593464548,"fUST",-500.38817659,0.00021735,2,"2024-09-06T03:31:04.548",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311279,1725593464559,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.559",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311280,1725593464568,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.568",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311281,1725593464578,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311282,1725593464588,"fUST",-656.95,0.00021735,2,"2024-09-06T03:31:04.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311283,1725593464599,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.599",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311284,1725593464609,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311285,1725593464620,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.620",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311286,1725593464631,"fUST",-562.65263059,0.00021735,2,"2024-09-06T03:31:04.631",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311287,1725593464641,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.641",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311288,1725593464653,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.653",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311289,1725593464664,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.664",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311290,1725593464675,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311291,1725593464686,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311292,1725593464697,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.697",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311293,1725593464708,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.708",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311294,1725593464719,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.719",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311295,1725593464729,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.729",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311296,1725593464739,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.739",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311297,1725593464751,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311298,1725593464762,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.762",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311299,1725593464772,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.772",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311300,1725593464781,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.781",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311301,1725593464791,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.791",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311302,1725593464801,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.801",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311303,1725593464884,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.884",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311304,1725593464894,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.894",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311305,1725593464906,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.906",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311306,1725593464916,"fUST",-523.27859168,0.00021735,2,"2024-09-06T03:31:04.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311307,1725593464927,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.927",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311308,1725593464938,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311309,1725593464950,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.950",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311310,1725593464960,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.960",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311311,1725593464969,"fUST",-516.72067447,0.00021735,2,"2024-09-06T03:31:04.969",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311312,1725593464979,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.979",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311313,1725593464988,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:04.988",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311314,1725593464998,"fUST",-312.86770344,0.00021735,2,"2024-09-06T03:31:04.998",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311315,1725593465009,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.009",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311316,1725593465021,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.021",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311317,1725593465032,"fUST",-701.01,0.00021735,2,"2024-09-06T03:31:05.032",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311318,1725593465041,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.041",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311319,1725593465052,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.052",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311320,1725593465061,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.061",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311321,1725593465071,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311322,1725593465081,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.081",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311323,1725593465090,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.090",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311324,1725593465099,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311325,1725593465109,"fUST",-203.28961313,0.00021735,2,"2024-09-06T03:31:05.109",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311326,1725593465118,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.118",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311327,1725593465127,"fUST",-505.7,0.00021735,2,"2024-09-06T03:31:05.127",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311328,1725593465137,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.137",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311329,1725593465146,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311330,1725593465155,"fUST",-1058.56,0.00021735,2,"2024-09-06T03:31:05.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311331,1725593465165,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.165",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311332,1725593465175,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.175",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311333,1725593465184,"fUST",-286.7430708,0.00021735,2,"2024-09-06T03:31:05.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311334,1725593465194,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.194",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311335,1725593465205,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311336,1725593465214,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.214",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311337,1725593465224,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311338,1725593465234,"fUST",-399.53316071,0.00021735,2,"2024-09-06T03:31:05.234",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311339,1725593465243,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.243",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311340,1725593465253,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.253",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311341,1725593465263,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.263",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311342,1725593465273,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.273",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311343,1725593465283,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.283",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311344,1725593465293,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311345,1725593465302,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.302",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311346,1725593465312,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311347,1725593465321,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311348,1725593465331,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311349,1725593465341,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.341",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311350,1725593465351,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.351",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311351,1725593465360,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.360",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311352,1725593465370,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.370",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311353,1725593465380,"fUST",-636.39,0.00021735,2,"2024-09-06T03:31:05.380",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311354,1725593465394,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311355,1725593465405,"fUST",-1466.92,0.00021735,2,"2024-09-06T03:31:05.405",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311356,1725593465415,"fUST",-500.0,0.00021735,2,"2024-09-06T03:31:05.415",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311357,1725593465427,"fUST",-1269.22,0.00021735,2,"2024-09-06T03:31:05.427",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311358,1725593465437,"fUST",-612.19,0.00021735,2,"2024-09-06T03:31:05.437",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311359,1725593465447,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.447",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311360,1725593465457,"fUST",-1805.39,0.00021736,2,"2024-09-06T03:31:05.457",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311361,1725593465467,"fUST",-697.15,0.00021736,2,"2024-09-06T03:31:05.467",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311362,1725593465477,"fUST",-987.68,0.00021736,2,"2024-09-06T03:31:05.477",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311363,1725593465486,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.486",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311364,1725593465496,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.496",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311365,1725593465506,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.506",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311366,1725593465516,"fUST",-988.36,0.00021736,2,"2024-09-06T03:31:05.516",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311367,1725593465525,"fUST",-533.6352618,0.00021736,2,"2024-09-06T03:31:05.525",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311368,1725593465535,"fUST",-2185.26,0.00021736,2,"2024-09-06T03:31:05.535",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311369,1725593465544,"fUST",-1090.33,0.00021736,2,"2024-09-06T03:31:05.544",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311370,1725593465555,"fUST",-505.6175626,0.00021736,2,"2024-09-06T03:31:05.555",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311371,1725593465564,"fUST",-1116.36,0.00021736,2,"2024-09-06T03:31:05.564",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311372,1725593465574,"fUST",-739.19,0.00021736,2,"2024-09-06T03:31:05.574",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311373,1725593465584,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.584",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311374,1725593465593,"fUST",-2474.64,0.00021736,2,"2024-09-06T03:31:05.593",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311375,1725593465603,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311376,1725593465613,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.613",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311377,1725593465622,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.622",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311378,1725593465631,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.631",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311379,1725593465641,"fUST",-604.96,0.00021736,2,"2024-09-06T03:31:05.641",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311380,1725593465650,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.650",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311381,1725593465660,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.660",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311382,1725593465669,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311383,1725593465679,"fUST",-774.78,0.00021736,2,"2024-09-06T03:31:05.679",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311384,1725593465688,"fUST",-1364.58,0.00021736,2,"2024-09-06T03:31:05.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311385,1725593465697,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.697",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311386,1725593465707,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.707",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311387,1725593465716,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311388,1725593465727,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.727",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311389,1725593465738,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.738",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311390,1725593465749,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311391,1725593465758,"fUST",-751.48,0.00021736,2,"2024-09-06T03:31:05.758",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311392,1725593465767,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.767",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311393,1725593465778,"fUST",-428.15569165,0.00021736,2,"2024-09-06T03:31:05.778",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311394,1725593465787,"fUST",-1510.68,0.00021736,2,"2024-09-06T03:31:05.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311395,1725593465797,"fUST",-704.01,0.00021736,2,"2024-09-06T03:31:05.797",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311396,1725593465807,"fUST",-836.44,0.00021736,2,"2024-09-06T03:31:05.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311397,1725593465817,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311398,1725593465826,"fUST",-1159.42,0.00021736,2,"2024-09-06T03:31:05.826",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311399,1725593465836,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.836",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311400,1725593465845,"fUST",-768.94,0.00021736,2,"2024-09-06T03:31:05.845",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311401,1725593465855,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.855",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311402,1725593465865,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.865",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311403,1725593465875,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311404,1725593465885,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.885",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311405,1725593465895,"fUST",-3790.5,0.00021736,2,"2024-09-06T03:31:05.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311406,1725593465904,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.904",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311407,1725593465914,"fUST",-500.0,0.00021736,2,"2024-09-06T03:31:05.914",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311408,1725593465924,"fUST",-500.0,0.00021758,2,"2024-09-06T03:31:05.924",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311409,1725593465934,"fUST",-608.37,0.00021758,2,"2024-09-06T03:31:05.934",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311410,1725593465944,"fUST",-500.0,0.00021758,2,"2024-09-06T03:31:05.944",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311411,1725593465954,"fUST",-825.57,0.00021758,2,"2024-09-06T03:31:05.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311412,1725593465964,"fUST",-421.37385268,0.00021758,2,"2024-09-06T03:31:05.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311413,1725593465974,"fUST",-500.0,0.00021758,2,"2024-09-06T03:31:05.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311414,1725593465983,"fUST",-500.0,0.00021758,2,"2024-09-06T03:31:05.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311415,1725593465993,"fUST",-500.0,0.00021758,2,"2024-09-06T03:31:05.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311416,1725593466002,"fUST",-428.76316622,0.00021758,2,"2024-09-06T03:31:06.002",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311417,1725593466012,"fUST",-500.0,0.00021758,2,"2024-09-06T03:31:06.012",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311418,1725593466022,"fUST",-500.0,0.00021758,2,"2024-09-06T03:31:06.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311419,1725593466032,"fUST",-500.0,0.00021758,2,"2024-09-06T03:31:06.032",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311420,1725593466042,"fUST",-507.47667904,0.00021758,2,"2024-09-06T03:31:06.042",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311421,1725593466052,"fUST",-578.77,0.00021758,2,"2024-09-06T03:31:06.052",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311422,1725593466062,"fUST",-503.76363957,0.00021758,2,"2024-09-06T03:31:06.062",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311423,1725593466073,"fUST",-418.7473312,0.00021781,2,"2024-09-06T03:31:06.073",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311424,1725593466084,"fUST",-1000.0,0.00021917,2,"2024-09-06T03:31:06.084",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311425,1725593466095,"fUST",-1000.0,0.00021917,2,"2024-09-06T03:31:06.095",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311426,1725593466105,"fUST",-1000.0,0.00021917,2,"2024-09-06T03:31:06.105",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311427,1725593466116,"fUST",-1000.0,0.00021917,2,"2024-09-06T03:31:06.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311428,1725593466126,"fUST",-1000.0,0.00021917,2,"2024-09-06T03:31:06.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311429,1725593466137,"fUST",-506.6323495,0.00021917,2,"2024-09-06T03:31:06.137",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311430,1725593466146,"fUST",-325.09267607,0.00021917,2,"2024-09-06T03:31:06.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311431,1725593466155,"fUST",-500.0,0.00021917,2,"2024-09-06T03:31:06.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311432,1725593466165,"fUST",-535.67360744,0.00021917,2,"2024-09-06T03:31:06.165",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311433,1725593466175,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.175",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311434,1725593466184,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311435,1725593466193,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.193",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311436,1725593466203,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.203",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311437,1725593466213,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.213",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311438,1725593466285,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.285",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311439,1725593466301,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.301",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311440,1725593466312,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311441,1725593466323,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.323",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311442,1725593466334,"fUST",-389.91382757,0.00021918,2,"2024-09-06T03:31:06.334",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311443,1725593466344,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311444,1725593466356,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.356",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311445,1725593466365,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.365",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311446,1725593466374,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.374",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311447,1725593466387,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.387",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311448,1725593466397,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.397",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311449,1725593466407,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.407",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311450,1725593466418,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.418",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311451,1725593466429,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.429",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311452,1725593466439,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.439",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311453,1725593466449,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.449",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311454,1725593466460,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.460",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311455,1725593466470,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.470",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311456,1725593466480,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.480",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311457,1725593466489,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.489",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311458,1725593466499,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311459,1725593466508,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.508",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311460,1725593466518,"fUST",-494.2711319,0.00021918,2,"2024-09-06T03:31:06.518",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311461,1725593466528,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.528",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311462,1725593466538,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.538",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311463,1725593466547,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.547",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311464,1725593466557,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.557",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311465,1725593466566,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311466,1725593466576,"fUST",-500.0,0.00021918,2,"2024-09-06T03:31:06.576",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311467,1725593466586,"fUST",-860.04,0.00021971,3,"2024-09-06T03:31:06.586",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311468,1725593466595,"fUST",-430.02,0.00021971,3,"2024-09-06T03:31:06.595",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311469,1725593466605,"fUST",-2172.16,0.0002199,2,"2024-09-06T03:31:06.605",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311470,1725593466614,"fUST",-2026.03,0.0002199,2,"2024-09-06T03:31:06.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311471,1725593466623,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.623",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311472,1725593466632,"fUST",-1752.14,0.0002199,2,"2024-09-06T03:31:06.632",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311473,1725593466642,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.642",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311474,1725593466652,"fUST",-12734.97,0.0002199,2,"2024-09-06T03:31:06.652",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311475,1725593466661,"fUST",-2670.35,0.0002199,2,"2024-09-06T03:31:06.661",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311476,1725593466671,"fUST",-2272.45,0.0002199,2,"2024-09-06T03:31:06.671",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311477,1725593466681,"fUST",-550.57,0.0002199,2,"2024-09-06T03:31:06.681",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311478,1725593466690,"fUST",-1764.86,0.0002199,2,"2024-09-06T03:31:06.690",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311479,1725593466699,"fUST",-1698.33,0.0002199,2,"2024-09-06T03:31:06.699",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311480,1725593466708,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.708",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311481,1725593466718,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.718",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311482,1725593466728,"fUST",-3979.67,0.0002199,2,"2024-09-06T03:31:06.728",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311483,1725593466737,"fUST",-2381.91,0.0002199,2,"2024-09-06T03:31:06.737",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311484,1725593466750,"fUST",-2933.35,0.0002199,2,"2024-09-06T03:31:06.750",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311485,1725593466763,"fUST",-1314.22,0.0002199,2,"2024-09-06T03:31:06.763",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311486,1725593466774,"fUST",-753.41,0.0002199,2,"2024-09-06T03:31:06.774",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311487,1725593466784,"fUST",-10717.05,0.0002199,2,"2024-09-06T03:31:06.784",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311488,1725593466794,"fUST",-572.53,0.0002199,2,"2024-09-06T03:31:06.794",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311489,1725593466805,"fUST",-888.48,0.0002199,2,"2024-09-06T03:31:06.805",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311490,1725593466815,"fUST",-1177.07,0.0002199,2,"2024-09-06T03:31:06.815",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311491,1725593466825,"fUST",-1252.65,0.0002199,2,"2024-09-06T03:31:06.825",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311492,1725593466835,"fUST",-852.67,0.0002199,2,"2024-09-06T03:31:06.835",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311493,1725593466846,"fUST",-5146.8,0.0002199,2,"2024-09-06T03:31:06.846",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311494,1725593466856,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311495,1725593466866,"fUST",-1996.99,0.0002199,2,"2024-09-06T03:31:06.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311496,1725593466875,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311497,1725593466886,"fUST",-664.99,0.0002199,2,"2024-09-06T03:31:06.886",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311498,1725593466896,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.896",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311499,1725593466907,"fUST",-15307.58,0.0002199,2,"2024-09-06T03:31:06.907",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311500,1725593466918,"fUST",-2269.72,0.0002199,2,"2024-09-06T03:31:06.918",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311501,1725593466929,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311502,1725593466938,"fUST",-1213.59,0.0002199,2,"2024-09-06T03:31:06.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311503,1725593466947,"fUST",-2344.78,0.0002199,2,"2024-09-06T03:31:06.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311504,1725593466957,"fUST",-552.35,0.0002199,2,"2024-09-06T03:31:06.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311505,1725593466966,"fUST",-659.16,0.0002199,2,"2024-09-06T03:31:06.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311506,1725593466975,"fUST",-504.42,0.0002199,2,"2024-09-06T03:31:06.975",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311507,1725593466984,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:06.984",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311508,1725593466994,"fUST",-1321.4,0.0002199,2,"2024-09-06T03:31:06.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311509,1725593467004,"fUST",-2904.94,0.0002199,2,"2024-09-06T03:31:07.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311510,1725593467014,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:07.014",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311511,1725593467023,"fUST",-2679.31,0.0002199,2,"2024-09-06T03:31:07.023",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311512,1725593467034,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:07.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311513,1725593467043,"fUST",-292.76693681,0.0002199,2,"2024-09-06T03:31:07.043",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311514,1725593467053,"fUST",-3747.51,0.0002199,2,"2024-09-06T03:31:07.053",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311515,1725593467064,"fUST",-1683.72,0.0002199,2,"2024-09-06T03:31:07.064",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311516,1725593467074,"fUST",-2918.83,0.0002199,2,"2024-09-06T03:31:07.074",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311517,1725593467084,"fUST",-1813.24,0.0002199,2,"2024-09-06T03:31:07.084",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311518,1725593467093,"fUST",-771.77,0.0002199,2,"2024-09-06T03:31:07.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311519,1725593467102,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:07.102",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311520,1725593467113,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:07.113",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311521,1725593467125,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:07.125",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311522,1725593467137,"fUST",-1831.36,0.0002199,2,"2024-09-06T03:31:07.137",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311523,1725593467148,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:07.148",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311524,1725593467158,"fUST",-500.0,0.0002199,2,"2024-09-06T03:31:07.158",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311525,1725593467168,"fUST",-302.36509981,0.00022,2,"2024-09-06T03:31:07.168",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311526,1725593467177,"fUST",-1011.55447649,0.00022,2,"2024-09-06T03:31:07.177",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311527,1725593467187,"fUST",-364.0,0.00022,2,"2024-09-06T03:31:07.187",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311528,1725593467197,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.197",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311529,1725593467206,"fUST",-876.54,0.00022008,2,"2024-09-06T03:31:07.206",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311530,1725593467215,"fUST",-596.98,0.00022008,2,"2024-09-06T03:31:07.215",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311531,1725593467226,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.226",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311532,1725593467237,"fUST",-1004.06,0.00022008,2,"2024-09-06T03:31:07.237",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311533,1725593467250,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.250",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311534,1725593467262,"fUST",-542.68,0.00022008,2,"2024-09-06T03:31:07.262",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311535,1725593467272,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.272",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311536,1725593467283,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.283",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311537,1725593467293,"fUST",-1328.23,0.00022008,2,"2024-09-06T03:31:07.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311538,1725593467302,"fUST",-522.57029463,0.00022008,2,"2024-09-06T03:31:07.302",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311539,1725593467313,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.313",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311540,1725593467322,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311541,1725593467335,"fUST",-615.68,0.00022008,2,"2024-09-06T03:31:07.335",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311542,1725593467345,"fUST",-863.59,0.00022008,2,"2024-09-06T03:31:07.345",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311543,1725593467357,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.357",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311544,1725593467367,"fUST",-526.62,0.00022008,2,"2024-09-06T03:31:07.367",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311545,1725593467377,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.377",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311546,1725593467393,"fUST",-1059.43,0.00022008,2,"2024-09-06T03:31:07.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311547,1725593467403,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311548,1725593467414,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.414",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311549,1725593467425,"fUST",-487.15877517,0.00022008,2,"2024-09-06T03:31:07.425",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311550,1725593467437,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.437",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311551,1725593467447,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.447",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311552,1725593467459,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311553,1725593467468,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.468",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311554,1725593467478,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.478",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311555,1725593467488,"fUST",-1281.9,0.00022008,2,"2024-09-06T03:31:07.488",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311556,1725593467499,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311557,1725593467510,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311558,1725593467521,"fUST",-578.93,0.00022008,2,"2024-09-06T03:31:07.521",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311559,1725593467534,"fUST",-670.95,0.00022008,2,"2024-09-06T03:31:07.534",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311560,1725593467545,"fUST",-2461.39,0.00022008,2,"2024-09-06T03:31:07.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311561,1725593467555,"fUST",-510.76881845,0.00022008,2,"2024-09-06T03:31:07.555",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311562,1725593467566,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311563,1725593467646,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.646",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311564,1725593467657,"fUST",-1874.78,0.00022008,2,"2024-09-06T03:31:07.657",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311565,1725593467667,"fUST",-973.18,0.00022008,2,"2024-09-06T03:31:07.667",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311566,1725593467676,"fUST",-527.85204159,0.00022008,2,"2024-09-06T03:31:07.676",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311567,1725593467685,"fUST",-1577.08,0.00022008,2,"2024-09-06T03:31:07.685",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311568,1725593467695,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311569,1725593467705,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.705",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311570,1725593467716,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311571,1725593467726,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311572,1725593467735,"fUST",-638.04,0.00022008,2,"2024-09-06T03:31:07.735",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311573,1725593467746,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.746",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311574,1725593467755,"fUST",-690.77,0.00022008,2,"2024-09-06T03:31:07.755",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311575,1725593467766,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.766",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311576,1725593467775,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.775",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311577,1725593467785,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.785",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311578,1725593467795,"fUST",-2150.55,0.00022008,2,"2024-09-06T03:31:07.795",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311579,1725593467805,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.805",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311580,1725593467815,"fUST",-2199.22,0.00022008,2,"2024-09-06T03:31:07.815",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311581,1725593467824,"fUST",-1666.75,0.00022008,2,"2024-09-06T03:31:07.824",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311582,1725593467833,"fUST",-3102.05,0.00022008,2,"2024-09-06T03:31:07.833",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311583,1725593467842,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.842",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311584,1725593467852,"fUST",-12189.54,0.00022008,2,"2024-09-06T03:31:07.852",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311585,1725593467863,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311586,1725593467872,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.872",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311587,1725593467882,"fUST",-1450.49,0.00022008,2,"2024-09-06T03:31:07.882",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311588,1725593467893,"fUST",-2127.99,0.00022008,2,"2024-09-06T03:31:07.893",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311589,1725593467903,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.903",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311590,1725593467915,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.915",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311591,1725593467926,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.926",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311592,1725593467937,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.937",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311593,1725593467947,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311594,1725593467957,"fUST",-1010.3,0.00022008,2,"2024-09-06T03:31:07.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311595,1725593467968,"fUST",-672.49,0.00022008,2,"2024-09-06T03:31:07.968",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311596,1725593467979,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:07.979",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311597,1725593467990,"fUST",-577.75678313,0.00022008,2,"2024-09-06T03:31:07.990",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311598,1725593468004,"fUST",-1117.75,0.00022008,2,"2024-09-06T03:31:08.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311599,1725593468015,"fUST",-917.61,0.00022008,2,"2024-09-06T03:31:08.015",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311600,1725593468026,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.026",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311601,1725593468038,"fUST",-655.17,0.00022008,2,"2024-09-06T03:31:08.038",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311602,1725593468049,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.049",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311603,1725593468058,"fUST",-891.96,0.00022008,2,"2024-09-06T03:31:08.058",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311604,1725593468069,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.069",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311605,1725593468078,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.078",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311606,1725593468088,"fUST",-929.52,0.00022008,2,"2024-09-06T03:31:08.088",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311607,1725593468097,"fUST",-3772.49,0.00022008,2,"2024-09-06T03:31:08.097",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311608,1725593468109,"fUST",-595.04,0.00022008,2,"2024-09-06T03:31:08.109",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311609,1725593468120,"fUST",-25483.24,0.00022008,2,"2024-09-06T03:31:08.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311610,1725593468132,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.132",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311611,1725593468142,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.142",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311612,1725593468154,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.154",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311613,1725593468164,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311614,1725593468176,"fUST",-516.65882113,0.00022008,2,"2024-09-06T03:31:08.176",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311615,1725593468186,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.186",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311616,1725593468196,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.196",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311617,1725593468205,"fUST",-500.0,0.00022008,2,"2024-09-06T03:31:08.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311618,1725593468214,"fUST",-537.94,0.00022009,2,"2024-09-06T03:31:08.214",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311619,1725593468224,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311620,1725593468233,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311621,1725593468243,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.243",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311622,1725593468254,"fUST",-1853.75,0.00022009,2,"2024-09-06T03:31:08.254",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311623,1725593468264,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.264",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311624,1725593468274,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.274",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311625,1725593468284,"fUST",-686.4,0.00022009,2,"2024-09-06T03:31:08.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311626,1725593468295,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.295",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311627,1725593468306,"fUST",-506.68634894,0.00022009,2,"2024-09-06T03:31:08.306",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311628,1725593468318,"fUST",-546.92,0.00022009,2,"2024-09-06T03:31:08.318",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311629,1725593468331,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311630,1725593468341,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.341",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311631,1725593468350,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.350",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311632,1725593468360,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.360",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311633,1725593468370,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.370",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311634,1725593468380,"fUST",-524.57757094,0.00022009,2,"2024-09-06T03:31:08.380",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311635,1725593468393,"fUST",-401.44430457,0.00022009,2,"2024-09-06T03:31:08.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311636,1725593468402,"fUST",-656.95,0.00022009,2,"2024-09-06T03:31:08.402",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311637,1725593468413,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311638,1725593468423,"fUST",-523.8578424,0.00022009,2,"2024-09-06T03:31:08.423",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311639,1725593468434,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.434",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311640,1725593468444,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.444",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311641,1725593468453,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311642,1725593468463,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311643,1725593468472,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311644,1725593468482,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.482",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311645,1725593468491,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311646,1725593468502,"fUST",-336.12394684,0.00022009,2,"2024-09-06T03:31:08.502",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311647,1725593468511,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311648,1725593468522,"fUST",-304.03900997,0.00022009,2,"2024-09-06T03:31:08.522",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311649,1725593468532,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.532",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311650,1725593468542,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.542",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311651,1725593468552,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.552",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311652,1725593468562,"fUST",-416.51206106,0.00022009,2,"2024-09-06T03:31:08.562",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311653,1725593468571,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.571",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311654,1725593468581,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.581",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311655,1725593468591,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.591",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311656,1725593468600,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.600",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311657,1725593468610,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.610",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311658,1725593468620,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.620",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311659,1725593468630,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.630",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311660,1725593468639,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.639",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311661,1725593468648,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311662,1725593468658,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.658",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311663,1725593468667,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.667",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311664,1725593468677,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.677",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311665,1725593468686,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311666,1725593468696,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.696",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311667,1725593468706,"fUST",-701.01,0.00022009,2,"2024-09-06T03:31:08.706",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311668,1725593468715,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.715",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311669,1725593468728,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.728",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311670,1725593468737,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.737",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311671,1725593468749,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311672,1725593468759,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311673,1725593468769,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.769",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311674,1725593468778,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.778",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311675,1725593468788,"fUST",-542.017378,0.00022009,2,"2024-09-06T03:31:08.788",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311676,1725593468797,"fUST",-505.7,0.00022009,2,"2024-09-06T03:31:08.797",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311677,1725593468806,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.806",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311678,1725593468880,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.880",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311679,1725593468889,"fUST",-1058.56,0.00022009,2,"2024-09-06T03:31:08.889",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311680,1725593468899,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.899",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311681,1725593468908,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.908",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311682,1725593468918,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.918",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311683,1725593468927,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.927",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311684,1725593468936,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.936",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311685,1725593468945,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.945",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311686,1725593468955,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311687,1725593468964,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311688,1725593468974,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:08.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311689,1725593468983,"fUST",-507.26723583,0.00022009,2,"2024-09-06T03:31:08.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311690,1725593468993,"fUST",-588.12676031,0.00022009,2,"2024-09-06T03:31:08.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311691,1725593469003,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.003",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311692,1725593469012,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.012",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311693,1725593469022,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311694,1725593469031,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.031",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311695,1725593469041,"fUST",-505.33747918,0.00022009,2,"2024-09-06T03:31:09.041",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311696,1725593469050,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.050",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311697,1725593469060,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311698,1725593469070,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.070",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311699,1725593469079,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.079",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311700,1725593469089,"fUST",-636.39,0.00022009,2,"2024-09-06T03:31:09.089",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311701,1725593469099,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311702,1725593469108,"fUST",-1466.92,0.00022009,2,"2024-09-06T03:31:09.108",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311703,1725593469117,"fUST",-500.0,0.00022009,2,"2024-09-06T03:31:09.117",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311704,1725593469126,"fUST",-1269.22,0.00022009,2,"2024-09-06T03:31:09.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311705,1725593469136,"fUST",-612.19,0.00022009,2,"2024-09-06T03:31:09.136",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311706,1725593469145,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.145",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311707,1725593469155,"fUST",-1805.39,0.0002201,2,"2024-09-06T03:31:09.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311708,1725593469164,"fUST",-697.15,0.0002201,2,"2024-09-06T03:31:09.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311709,1725593469174,"fUST",-987.68,0.0002201,2,"2024-09-06T03:31:09.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311710,1725593469183,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.183",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311711,1725593469193,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.193",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311712,1725593469202,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.202",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311713,1725593469211,"fUST",-988.36,0.0002201,2,"2024-09-06T03:31:09.211",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311714,1725593469220,"fUST",-2185.26,0.0002201,2,"2024-09-06T03:31:09.220",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311715,1725593469230,"fUST",-1090.33,0.0002201,2,"2024-09-06T03:31:09.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311716,1725593469240,"fUST",-1116.36,0.0002201,2,"2024-09-06T03:31:09.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311717,1725593469253,"fUST",-739.19,0.0002201,2,"2024-09-06T03:31:09.253",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311718,1725593469263,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.263",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311719,1725593469273,"fUST",-2474.64,0.0002201,2,"2024-09-06T03:31:09.273",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311720,1725593469283,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.283",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311721,1725593469292,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.292",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311722,1725593469301,"fUST",-363.07559159,0.0002201,2,"2024-09-06T03:31:09.301",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311723,1725593469311,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.311",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311724,1725593469320,"fUST",-604.96,0.0002201,2,"2024-09-06T03:31:09.320",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311725,1725593469329,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.329",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311726,1725593469340,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.340",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311727,1725593469349,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.349",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311728,1725593469359,"fUST",-774.78,0.0002201,2,"2024-09-06T03:31:09.359",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311729,1725593469369,"fUST",-1364.58,0.0002201,2,"2024-09-06T03:31:09.369",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311730,1725593469379,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.379",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311731,1725593469402,"fUST",-302.02292114,0.0002201,2,"2024-09-06T03:31:09.402",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311732,1725593469418,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.418",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311733,1725593469439,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.439",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311734,1725593469460,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.460",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311735,1725593469477,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.477",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311736,1725593469496,"fUST",-751.48,0.0002201,2,"2024-09-06T03:31:09.496",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311737,1725593469511,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311738,1725593469528,"fUST",-1510.68,0.0002201,2,"2024-09-06T03:31:09.528",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311739,1725593469546,"fUST",-704.01,0.0002201,2,"2024-09-06T03:31:09.546",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311740,1725593469566,"fUST",-836.44,0.0002201,2,"2024-09-06T03:31:09.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311741,1725593469578,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311742,1725593469595,"fUST",-1159.42,0.0002201,2,"2024-09-06T03:31:09.595",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311743,1725593469612,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.612",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311744,1725593469629,"fUST",-768.94,0.0002201,2,"2024-09-06T03:31:09.629",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311745,1725593469644,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.644",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311746,1725593469658,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.658",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311747,1725593469673,"fUST",-550.74952855,0.0002201,2,"2024-09-06T03:31:09.673",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311748,1725593469688,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311749,1725593469702,"fUST",-3790.5,0.0002201,2,"2024-09-06T03:31:09.702",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311750,1725593469717,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.717",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311751,1725593469730,"fUST",-500.0,0.0002201,2,"2024-09-06T03:31:09.730",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311752,1725593469744,"fUST",-151.0,0.0002201,7,"2024-09-06T03:31:09.744",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311753,1725593469765,"fUST",-157.737981,0.0002201,7,"2024-09-06T03:31:09.765",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311754,1725593469779,"fUST",-205.530515,0.0002201,7,"2024-09-06T03:31:09.779",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311755,1725593469795,"fUST",-151.0,0.0002201,7,"2024-09-06T03:31:09.795",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311756,1725593469809,"fUST",-500.0,0.00022032,2,"2024-09-06T03:31:09.809",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311757,1725593469824,"fUST",-608.37,0.00022032,2,"2024-09-06T03:31:09.824",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311758,1725593469838,"fUST",-500.0,0.00022032,2,"2024-09-06T03:31:09.838",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311759,1725593469853,"fUST",-825.57,0.00022032,2,"2024-09-06T03:31:09.853",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311760,1725593469866,"fUST",-500.0,0.00022032,2,"2024-09-06T03:31:09.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311761,1725593469881,"fUST",-500.0,0.00022032,2,"2024-09-06T03:31:09.881",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311762,1725593469895,"fUST",-500.0,0.00022032,2,"2024-09-06T03:31:09.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311763,1725593469909,"fUST",-1000.0,0.00022032,2,"2024-09-06T03:31:09.909",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311764,1725593469923,"fUST",-500.0,0.00022032,2,"2024-09-06T03:31:09.923",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311765,1725593469939,"fUST",-500.0,0.00022032,2,"2024-09-06T03:31:09.939",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311766,1725593469954,"fUST",-500.0,0.00022032,2,"2024-09-06T03:31:09.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311767,1725593469968,"fUST",-578.77,0.00022032,2,"2024-09-06T03:31:09.968",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311768,1725593469983,"fUST",-364.0,0.00022192,2,"2024-09-06T03:31:09.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311769,1725593469999,"fUST",-302.36509981,0.0002222,2,"2024-09-06T03:31:09.999",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311770,1725593470014,"fUST",-1008.52915292,0.00022222,2,"2024-09-06T03:31:10.014",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311771,1725593470028,"fUST",-2172.16,0.00022264,2,"2024-09-06T03:31:10.028",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311772,1725593470042,"fUST",-2026.03,0.00022264,2,"2024-09-06T03:31:10.042",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311773,1725593470057,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.057",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311774,1725593470073,"fUST",-1752.14,0.00022264,2,"2024-09-06T03:31:10.073",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311775,1725593470089,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.089",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311776,1725593470104,"fUST",-12734.97,0.00022264,2,"2024-09-06T03:31:10.104",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311777,1725593470118,"fUST",-2670.35,0.00022264,2,"2024-09-06T03:31:10.118",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311778,1725593470134,"fUST",-2272.45,0.00022264,2,"2024-09-06T03:31:10.134",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311779,1725593470148,"fUST",-550.57,0.00022264,2,"2024-09-06T03:31:10.148",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311780,1725593470163,"fUST",-1764.86,0.00022264,2,"2024-09-06T03:31:10.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311781,1725593470178,"fUST",-1698.33,0.00022264,2,"2024-09-06T03:31:10.178",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311782,1725593470192,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.192",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311783,1725593470303,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311784,1725593470316,"fUST",-3979.67,0.00022264,2,"2024-09-06T03:31:10.316",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311785,1725593470325,"fUST",-2381.91,0.00022264,2,"2024-09-06T03:31:10.325",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311786,1725593470334,"fUST",-2933.35,0.00022264,2,"2024-09-06T03:31:10.334",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311787,1725593470344,"fUST",-1314.22,0.00022264,2,"2024-09-06T03:31:10.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311788,1725593470353,"fUST",-753.41,0.00022264,2,"2024-09-06T03:31:10.353",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311789,1725593470362,"fUST",-10717.05,0.00022264,2,"2024-09-06T03:31:10.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311790,1725593470371,"fUST",-572.53,0.00022264,2,"2024-09-06T03:31:10.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311791,1725593470383,"fUST",-888.48,0.00022264,2,"2024-09-06T03:31:10.383",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311792,1725593470393,"fUST",-1177.07,0.00022264,2,"2024-09-06T03:31:10.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311793,1725593470402,"fUST",-1252.65,0.00022264,2,"2024-09-06T03:31:10.402",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311794,1725593470412,"fUST",-852.67,0.00022264,2,"2024-09-06T03:31:10.412",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311795,1725593470421,"fUST",-5146.8,0.00022264,2,"2024-09-06T03:31:10.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311796,1725593470433,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311797,1725593470443,"fUST",-1996.99,0.00022264,2,"2024-09-06T03:31:10.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311798,1725593470453,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311799,1725593470465,"fUST",-664.99,0.00022264,2,"2024-09-06T03:31:10.465",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311800,1725593470474,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.474",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311801,1725593470484,"fUST",-15307.58,0.00022264,2,"2024-09-06T03:31:10.484",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311802,1725593470494,"fUST",-2269.72,0.00022264,2,"2024-09-06T03:31:10.494",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311803,1725593470506,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.506",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311804,1725593470516,"fUST",-1213.59,0.00022264,2,"2024-09-06T03:31:10.516",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311805,1725593470526,"fUST",-2344.78,0.00022264,2,"2024-09-06T03:31:10.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311806,1725593470535,"fUST",-552.35,0.00022264,2,"2024-09-06T03:31:10.535",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311807,1725593470544,"fUST",-659.16,0.00022264,2,"2024-09-06T03:31:10.544",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311808,1725593470554,"fUST",-504.42,0.00022264,2,"2024-09-06T03:31:10.554",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311809,1725593470563,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.563",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311810,1725593470573,"fUST",-1321.4,0.00022264,2,"2024-09-06T03:31:10.573",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311811,1725593470582,"fUST",-2904.94,0.00022264,2,"2024-09-06T03:31:10.582",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311812,1725593470591,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.591",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311813,1725593470600,"fUST",-2679.31,0.00022264,2,"2024-09-06T03:31:10.600",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311814,1725593470610,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.610",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311815,1725593470619,"fUST",-3747.51,0.00022264,2,"2024-09-06T03:31:10.619",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311816,1725593470628,"fUST",-1683.72,0.00022264,2,"2024-09-06T03:31:10.628",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311817,1725593470638,"fUST",-2918.83,0.00022264,2,"2024-09-06T03:31:10.638",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311818,1725593470647,"fUST",-1813.24,0.00022264,2,"2024-09-06T03:31:10.647",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311819,1725593470656,"fUST",-771.77,0.00022264,2,"2024-09-06T03:31:10.656",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311820,1725593470665,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311821,1725593470675,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311822,1725593470684,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311823,1725593470693,"fUST",-1831.36,0.00022264,2,"2024-09-06T03:31:10.693",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311824,1725593470702,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.702",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311825,1725593470712,"fUST",-500.0,0.00022264,2,"2024-09-06T03:31:10.712",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311826,1725593470721,"fUST",-876.54,0.00022282,2,"2024-09-06T03:31:10.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311827,1725593470731,"fUST",-596.98,0.00022282,2,"2024-09-06T03:31:10.731",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311828,1725593470740,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.740",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311829,1725593470750,"fUST",-1004.06,0.00022282,2,"2024-09-06T03:31:10.750",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311830,1725593470760,"fUST",-508.2629763,0.00022282,2,"2024-09-06T03:31:10.760",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311831,1725593470770,"fUST",-542.68,0.00022282,2,"2024-09-06T03:31:10.770",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311832,1725593470780,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311833,1725593470789,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.789",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311834,1725593470799,"fUST",-1328.23,0.00022282,2,"2024-09-06T03:31:10.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311835,1725593470808,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.808",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311836,1725593470817,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311837,1725593470827,"fUST",-615.68,0.00022282,2,"2024-09-06T03:31:10.827",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311838,1725593470837,"fUST",-863.59,0.00022282,2,"2024-09-06T03:31:10.837",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311839,1725593470846,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.846",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311840,1725593470855,"fUST",-526.62,0.00022282,2,"2024-09-06T03:31:10.855",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311841,1725593470865,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.865",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311842,1725593470875,"fUST",-1059.43,0.00022282,2,"2024-09-06T03:31:10.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311843,1725593470885,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.885",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311844,1725593470894,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.894",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311845,1725593470905,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.905",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311846,1725593470914,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.914",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311847,1725593470924,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.924",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311848,1725593470933,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.933",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311849,1725593470943,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.943",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311850,1725593470952,"fUST",-1281.9,0.00022282,2,"2024-09-06T03:31:10.952",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311851,1725593470961,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.961",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311852,1725593470971,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:10.971",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311853,1725593470980,"fUST",-578.93,0.00022282,2,"2024-09-06T03:31:10.980",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311854,1725593470989,"fUST",-670.95,0.00022282,2,"2024-09-06T03:31:10.989",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311855,1725593470999,"fUST",-2461.39,0.00022282,2,"2024-09-06T03:31:10.999",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311856,1725593471009,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.009",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311857,1725593471020,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.020",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311858,1725593471029,"fUST",-1874.78,0.00022282,2,"2024-09-06T03:31:11.029",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311859,1725593471040,"fUST",-973.18,0.00022282,2,"2024-09-06T03:31:11.040",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311860,1725593471050,"fUST",-1577.08,0.00022282,2,"2024-09-06T03:31:11.050",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311861,1725593471061,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.061",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311862,1725593471072,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311863,1725593471082,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.082",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311864,1725593471092,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.092",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311865,1725593471101,"fUST",-638.04,0.00022282,2,"2024-09-06T03:31:11.101",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311866,1725593471111,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.111",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311867,1725593471121,"fUST",-690.77,0.00022282,2,"2024-09-06T03:31:11.121",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311868,1725593471131,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.131",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311869,1725593471141,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.141",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311870,1725593471151,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.151",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311871,1725593471161,"fUST",-2150.55,0.00022282,2,"2024-09-06T03:31:11.161",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311872,1725593471172,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.172",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311873,1725593471183,"fUST",-2199.22,0.00022282,2,"2024-09-06T03:31:11.183",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311874,1725593471193,"fUST",-1666.75,0.00022282,2,"2024-09-06T03:31:11.193",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311875,1725593471203,"fUST",-3102.05,0.00022282,2,"2024-09-06T03:31:11.203",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311876,1725593471214,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.214",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311877,1725593471224,"fUST",-151.0,0.00022282,7,"2024-09-06T03:31:11.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311878,1725593471235,"fUST",-12189.54,0.00022282,2,"2024-09-06T03:31:11.235",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311879,1725593471247,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.247",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311880,1725593471258,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.258",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311881,1725593471268,"fUST",-1450.49,0.00022282,2,"2024-09-06T03:31:11.268",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311882,1725593471279,"fUST",-2127.99,0.00022282,2,"2024-09-06T03:31:11.279",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311883,1725593471288,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311884,1725593471298,"fUST",-256.7308,0.00022282,7,"2024-09-06T03:31:11.298",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311885,1725593471308,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.308",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311886,1725593471318,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.318",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311887,1725593471328,"fUST",-256.7308,0.00022282,7,"2024-09-06T03:31:11.328",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311888,1725593471338,"fUST",-241.600638,0.00022282,7,"2024-09-06T03:31:11.338",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311889,1725593471348,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.348",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311890,1725593471358,"fUST",-275.58635682,0.00022282,2,"2024-09-06T03:31:11.358",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311891,1725593471369,"fUST",-1010.3,0.00022282,2,"2024-09-06T03:31:11.369",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311892,1725593471380,"fUST",-284.979147,0.00022282,7,"2024-09-06T03:31:11.380",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311893,1725593471393,"fUST",-672.49,0.00022282,2,"2024-09-06T03:31:11.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311894,1725593471403,"fUST",-284.979147,0.00022282,7,"2024-09-06T03:31:11.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311895,1725593471412,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.412",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311896,1725593471422,"fUST",-1117.75,0.00022282,2,"2024-09-06T03:31:11.422",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311897,1725593471433,"fUST",-917.61,0.00022282,2,"2024-09-06T03:31:11.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311898,1725593471443,"fUST",-195.82734669,0.00022282,2,"2024-09-06T03:31:11.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311899,1725593471453,"fUST",-655.17,0.00022282,2,"2024-09-06T03:31:11.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311900,1725593471463,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311901,1725593471474,"fUST",-891.96,0.00022282,2,"2024-09-06T03:31:11.474",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311902,1725593471483,"fUST",-477.56749803,0.00022282,2,"2024-09-06T03:31:11.483",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311903,1725593471494,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.494",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311904,1725593471504,"fUST",-929.52,0.00022282,2,"2024-09-06T03:31:11.504",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311905,1725593471514,"fUST",-3772.49,0.00022282,2,"2024-09-06T03:31:11.514",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311906,1725593471524,"fUST",-595.04,0.00022282,2,"2024-09-06T03:31:11.524",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311907,1725593471534,"fUST",-25483.24,0.00022282,2,"2024-09-06T03:31:11.534",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311908,1725593471544,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.544",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311909,1725593471553,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.553",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311910,1725593471564,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.564",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311911,1725593471575,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311912,1725593471585,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.585",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311913,1725593471595,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.595",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311914,1725593471667,"fUST",-500.0,0.00022282,2,"2024-09-06T03:31:11.667",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311915,1725593471684,"fUST",-537.94,0.00022283,2,"2024-09-06T03:31:11.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311916,1725593471694,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.694",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311917,1725593471704,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.704",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311918,1725593471713,"fUST",-1853.75,0.00022283,2,"2024-09-06T03:31:11.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311919,1725593471723,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.723",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311920,1725593471732,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.732",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311921,1725593471743,"fUST",-686.4,0.00022283,2,"2024-09-06T03:31:11.743",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311922,1725593471754,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.754",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311923,1725593471765,"fUST",-546.92,0.00022283,2,"2024-09-06T03:31:11.765",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311924,1725593471775,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.775",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311925,1725593471784,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.784",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311926,1725593471794,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.794",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311927,1725593471804,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.804",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311928,1725593471813,"fUST",-632.87485854,0.00022283,2,"2024-09-06T03:31:11.813",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311929,1725593471823,"fUST",-656.95,0.00022283,2,"2024-09-06T03:31:11.823",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311930,1725593471833,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.833",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311931,1725593471844,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311932,1725593471853,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.853",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311933,1725593471863,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311934,1725593471872,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.872",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311935,1725593471882,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.882",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311936,1725593471893,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.893",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311937,1725593471903,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.903",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311938,1725593471912,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.912",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311939,1725593471922,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.922",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311940,1725593471931,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.931",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311941,1725593471940,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.940",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311942,1725593471950,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.950",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311943,1725593471959,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.959",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311944,1725593471969,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.969",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311945,1725593471978,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311946,1725593471988,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.988",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311947,1725593471998,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:11.998",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311948,1725593472008,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.008",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311949,1725593472017,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.017",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311950,1725593472027,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.027",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311951,1725593472036,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.036",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311952,1725593472046,"fUST",-647.21042574,0.00022283,2,"2024-09-06T03:31:12.046",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311953,1725593472056,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.056",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311954,1725593472066,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.066",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311955,1725593472076,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.076",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311956,1725593472086,"fUST",-701.01,0.00022283,2,"2024-09-06T03:31:12.086",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311957,1725593472096,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.096",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311958,1725593472106,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311959,1725593472116,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.116",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311960,1725593472126,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311961,1725593472135,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.135",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311962,1725593472145,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.145",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311963,1725593472155,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311964,1725593472169,"fUST",-505.7,0.00022283,2,"2024-09-06T03:31:12.169",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311965,1725593472181,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.181",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311966,1725593472191,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.191",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311967,1725593472200,"fUST",-1058.56,0.00022283,2,"2024-09-06T03:31:12.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311968,1725593472210,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.210",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311969,1725593472220,"fUST",-624.75679265,0.00022283,2,"2024-09-06T03:31:12.220",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311970,1725593472230,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311971,1725593472240,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311972,1725593472251,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.251",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311973,1725593472261,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.261",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311974,1725593472271,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.271",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311975,1725593472280,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311976,1725593472291,"fUST",-610.09334988,0.00022283,2,"2024-09-06T03:31:12.291",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311977,1725593472301,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.301",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311978,1725593472311,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.311",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311979,1725593472321,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311980,1725593472331,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311981,1725593472342,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.342",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311982,1725593472352,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.352",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311983,1725593472362,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311984,1725593472372,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.372",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311985,1725593472382,"fUST",-636.39,0.00022283,2,"2024-09-06T03:31:12.382",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311986,1725593472395,"fUST",-500.0,0.00022283,2,"2024-09-06T03:31:12.395",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311987,1725593472404,"fUST",-1466.92,0.00022283,2,"2024-09-06T03:31:12.404",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311988,1725593472414,"fUST",-642.85355161,0.00022283,2,"2024-09-06T03:31:12.414",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311989,1725593472424,"fUST",-1269.22,0.00022283,2,"2024-09-06T03:31:12.424",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311990,1725593472435,"fUST",-612.19,0.00022283,2,"2024-09-06T03:31:12.435",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311991,1725593472445,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.445",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311992,1725593472454,"fUST",-1805.39,0.00022284,2,"2024-09-06T03:31:12.454",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311993,1725593472466,"fUST",-697.15,0.00022284,2,"2024-09-06T03:31:12.466",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311994,1725593472476,"fUST",-987.68,0.00022284,2,"2024-09-06T03:31:12.476",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311995,1725593472486,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.486",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311996,1725593472496,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.496",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311997,1725593472507,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311998,1725593472517,"fUST",-988.36,0.00022284,2,"2024-09-06T03:31:12.517",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337311999,1725593472526,"fUST",-2185.26,0.00022284,2,"2024-09-06T03:31:12.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312000,1725593472536,"fUST",-1090.33,0.00022284,2,"2024-09-06T03:31:12.536",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312001,1725593472545,"fUST",-1116.36,0.00022284,2,"2024-09-06T03:31:12.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312002,1725593472556,"fUST",-739.19,0.00022284,2,"2024-09-06T03:31:12.556",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312003,1725593472565,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.565",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312004,1725593472574,"fUST",-2474.64,0.00022284,2,"2024-09-06T03:31:12.574",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312005,1725593472584,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.584",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312006,1725593472594,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312007,1725593472603,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312008,1725593472612,"fUST",-604.96,0.00022284,2,"2024-09-06T03:31:12.612",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312009,1725593472621,"fUST",-507.76099309,0.00022284,2,"2024-09-06T03:31:12.621",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312010,1725593472630,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.630",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312011,1725593472639,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.639",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312012,1725593472649,"fUST",-774.78,0.00022284,2,"2024-09-06T03:31:12.649",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312013,1725593472659,"fUST",-1364.58,0.00022284,2,"2024-09-06T03:31:12.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312014,1725593472668,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.668",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312015,1725593472678,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.678",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312016,1725593472688,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312017,1725593472697,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.697",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312018,1725593472707,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.707",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312019,1725593472717,"fUST",-751.48,0.00022284,2,"2024-09-06T03:31:12.717",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312020,1725593472726,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312021,1725593472735,"fUST",-1510.68,0.00022284,2,"2024-09-06T03:31:12.735",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312022,1725593472745,"fUST",-704.01,0.00022284,2,"2024-09-06T03:31:12.745",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312023,1725593472757,"fUST",-836.44,0.00022284,2,"2024-09-06T03:31:12.757",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312024,1725593472766,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.766",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312025,1725593472776,"fUST",-1159.42,0.00022284,2,"2024-09-06T03:31:12.776",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312026,1725593472786,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.786",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312027,1725593472799,"fUST",-768.94,0.00022284,2,"2024-09-06T03:31:12.799",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312028,1725593472809,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.809",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312029,1725593472818,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.818",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312030,1725593472828,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.828",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312031,1725593472838,"fUST",-3790.5,0.00022284,2,"2024-09-06T03:31:12.838",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312032,1725593472848,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.848",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312033,1725593472858,"fUST",-500.0,0.00022284,2,"2024-09-06T03:31:12.858",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312034,1725593472869,"fUST",-151.0,0.00022284,7,"2024-09-06T03:31:12.869",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312035,1725593472958,"fUST",-151.0,0.00022284,7,"2024-09-06T03:31:12.958",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312036,1725593472970,"fUST",-151.0,0.00022284,7,"2024-09-06T03:31:12.970",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312037,1725593472980,"fUST",-151.0,0.00022284,7,"2024-09-06T03:31:12.980",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312038,1725593472993,"fUST",-783.083183,0.00022284,7,"2024-09-06T03:31:12.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312039,1725593473006,"fUST",-783.083183,0.00022284,7,"2024-09-06T03:31:13.006",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312040,1725593473017,"fUST",-152.258798,0.00022284,7,"2024-09-06T03:31:13.017",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312041,1725593473028,"fUST",-226.425906,0.00022284,7,"2024-09-06T03:31:13.028",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312042,1725593473041,"fUST",-226.425906,0.00022284,7,"2024-09-06T03:31:13.041",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312043,1725593473053,"fUST",-1316.63121946,0.000223,2,"2024-09-06T03:31:13.053",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312044,1725593473063,"fUST",-500.0,0.00022306,2,"2024-09-06T03:31:13.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312045,1725593473073,"fUST",-608.37,0.00022306,2,"2024-09-06T03:31:13.073",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312046,1725593473083,"fUST",-500.0,0.00022306,2,"2024-09-06T03:31:13.083",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312047,1725593473095,"fUST",-825.57,0.00022306,2,"2024-09-06T03:31:13.095",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312048,1725593473106,"fUST",-500.0,0.00022306,2,"2024-09-06T03:31:13.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312049,1725593473118,"fUST",-500.0,0.00022306,2,"2024-09-06T03:31:13.118",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312050,1725593473129,"fUST",-500.0,0.00022306,2,"2024-09-06T03:31:13.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312051,1725593473140,"fUST",-500.0,0.00022306,2,"2024-09-06T03:31:13.140",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312052,1725593473151,"fUST",-500.0,0.00022306,2,"2024-09-06T03:31:13.151",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312053,1725593473162,"fUST",-552.56594081,0.00022306,2,"2024-09-06T03:31:13.162",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312054,1725593473172,"fUST",-578.77,0.00022306,2,"2024-09-06T03:31:13.172",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312055,1725593473185,"fUST",-150.0,0.00022327,2,"2024-09-06T03:31:13.185",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312056,1725593473196,"fUST",-523.0,0.00022327,2,"2024-09-06T03:31:13.196",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312057,1725593473207,"fUST",-302.36509981,0.0002244,2,"2024-09-06T03:31:13.207",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312058,1725593473217,"fUST",-1500.0,0.00022522,2,"2024-09-06T03:31:13.217",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312059,1725593473227,"fUST",-2172.16,0.00022538,2,"2024-09-06T03:31:13.227",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312060,1725593473237,"fUST",-2026.03,0.00022538,2,"2024-09-06T03:31:13.237",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312061,1725593473247,"fUST",-499.11125819,0.00022538,2,"2024-09-06T03:31:13.247",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312062,1725593473260,"fUST",-1752.14,0.00022538,2,"2024-09-06T03:31:13.260",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312063,1725593473270,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.270",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312064,1725593473280,"fUST",-12734.97,0.00022538,2,"2024-09-06T03:31:13.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312065,1725593473290,"fUST",-2670.35,0.00022538,2,"2024-09-06T03:31:13.290",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312066,1725593473299,"fUST",-2272.45,0.00022538,2,"2024-09-06T03:31:13.299",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312067,1725593473309,"fUST",-550.57,0.00022538,2,"2024-09-06T03:31:13.309",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312068,1725593473318,"fUST",-1764.86,0.00022538,2,"2024-09-06T03:31:13.318",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312069,1725593473328,"fUST",-1698.33,0.00022538,2,"2024-09-06T03:31:13.328",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312070,1725593473338,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.338",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312071,1725593473348,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.348",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312072,1725593473359,"fUST",-3979.67,0.00022538,2,"2024-09-06T03:31:13.359",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312073,1725593473369,"fUST",-2381.91,0.00022538,2,"2024-09-06T03:31:13.369",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312074,1725593473378,"fUST",-2933.35,0.00022538,2,"2024-09-06T03:31:13.378",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312075,1725593473391,"fUST",-1314.22,0.00022538,2,"2024-09-06T03:31:13.391",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312076,1725593473401,"fUST",-753.41,0.00022538,2,"2024-09-06T03:31:13.401",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312077,1725593473411,"fUST",-10717.05,0.00022538,2,"2024-09-06T03:31:13.411",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312078,1725593473420,"fUST",-572.53,0.00022538,2,"2024-09-06T03:31:13.420",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312079,1725593473431,"fUST",-888.48,0.00022538,2,"2024-09-06T03:31:13.431",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312080,1725593473440,"fUST",-1177.07,0.00022538,2,"2024-09-06T03:31:13.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312081,1725593473450,"fUST",-1252.65,0.00022538,2,"2024-09-06T03:31:13.450",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312082,1725593473459,"fUST",-852.67,0.00022538,2,"2024-09-06T03:31:13.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312083,1725593473471,"fUST",-5146.8,0.00022538,2,"2024-09-06T03:31:13.471",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312084,1725593473481,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312085,1725593473491,"fUST",-1996.99,0.00022538,2,"2024-09-06T03:31:13.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312086,1725593473502,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.502",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312087,1725593473512,"fUST",-664.99,0.00022538,2,"2024-09-06T03:31:13.512",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312088,1725593473522,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.522",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312089,1725593473532,"fUST",-15307.58,0.00022538,2,"2024-09-06T03:31:13.532",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312090,1725593473541,"fUST",-2269.72,0.00022538,2,"2024-09-06T03:31:13.541",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312091,1725593473551,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.551",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312092,1725593473562,"fUST",-1213.59,0.00022538,2,"2024-09-06T03:31:13.562",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312093,1725593473578,"fUST",-2344.78,0.00022538,2,"2024-09-06T03:31:13.578",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312094,1725593473593,"fUST",-552.35,0.00022538,2,"2024-09-06T03:31:13.593",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312095,1725593473603,"fUST",-659.16,0.00022538,2,"2024-09-06T03:31:13.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312096,1725593473614,"fUST",-504.42,0.00022538,2,"2024-09-06T03:31:13.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312097,1725593473624,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.624",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312098,1725593473635,"fUST",-1321.4,0.00022538,2,"2024-09-06T03:31:13.635",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312099,1725593473645,"fUST",-2904.94,0.00022538,2,"2024-09-06T03:31:13.645",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312100,1725593473655,"fUST",-528.19366365,0.00022538,2,"2024-09-06T03:31:13.655",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312101,1725593473665,"fUST",-2679.31,0.00022538,2,"2024-09-06T03:31:13.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312102,1725593473675,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312103,1725593473686,"fUST",-3747.51,0.00022538,2,"2024-09-06T03:31:13.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312104,1725593473695,"fUST",-1683.72,0.00022538,2,"2024-09-06T03:31:13.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312105,1725593473707,"fUST",-2918.83,0.00022538,2,"2024-09-06T03:31:13.707",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312106,1725593473716,"fUST",-1813.24,0.00022538,2,"2024-09-06T03:31:13.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312107,1725593473727,"fUST",-771.77,0.00022538,2,"2024-09-06T03:31:13.727",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312108,1725593473737,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.737",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312109,1725593473749,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312110,1725593473760,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.760",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312111,1725593473771,"fUST",-1831.36,0.00022538,2,"2024-09-06T03:31:13.771",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312112,1725593473780,"fUST",-500.0,0.00022538,2,"2024-09-06T03:31:13.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312113,1725593473790,"fUST",-507.67867484,0.00022538,2,"2024-09-06T03:31:13.790",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312114,1725593473800,"fUST",-876.54,0.00022556,2,"2024-09-06T03:31:13.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312115,1725593473810,"fUST",-596.98,0.00022556,2,"2024-09-06T03:31:13.810",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312116,1725593473821,"fUST",-524.06840003,0.00022556,2,"2024-09-06T03:31:13.821",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312117,1725593473831,"fUST",-1004.06,0.00022556,2,"2024-09-06T03:31:13.831",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312118,1725593473840,"fUST",-542.68,0.00022556,2,"2024-09-06T03:31:13.840",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312119,1725593473851,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.851",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312120,1725593473860,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.860",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312121,1725593473871,"fUST",-1328.23,0.00022556,2,"2024-09-06T03:31:13.871",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312122,1725593473881,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.881",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312123,1725593473891,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.891",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312124,1725593473900,"fUST",-615.68,0.00022556,2,"2024-09-06T03:31:13.900",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312125,1725593473911,"fUST",-863.59,0.00022556,2,"2024-09-06T03:31:13.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312126,1725593473921,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.921",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312127,1725593473932,"fUST",-526.62,0.00022556,2,"2024-09-06T03:31:13.932",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312128,1725593473944,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.944",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312129,1725593473955,"fUST",-1059.43,0.00022556,2,"2024-09-06T03:31:13.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312130,1725593473964,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312131,1725593473976,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312132,1725593473988,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:13.988",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312133,1725593474000,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.000",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312134,1725593474011,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.011",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312135,1725593474024,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312136,1725593474036,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.036",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312137,1725593474047,"fUST",-1281.9,0.00022556,2,"2024-09-06T03:31:14.047",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312138,1725593474058,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.058",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312139,1725593474069,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.069",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312140,1725593474080,"fUST",-578.93,0.00022556,2,"2024-09-06T03:31:14.080",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312141,1725593474092,"fUST",-670.95,0.00022556,2,"2024-09-06T03:31:14.092",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312142,1725593474103,"fUST",-2461.39,0.00022556,2,"2024-09-06T03:31:14.103",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312143,1725593474113,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.113",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312144,1725593474124,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.124",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312145,1725593474135,"fUST",-1874.78,0.00022556,2,"2024-09-06T03:31:14.135",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312146,1725593474147,"fUST",-151.0,0.00022556,7,"2024-09-06T03:31:14.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312147,1725593474160,"fUST",-973.18,0.00022556,2,"2024-09-06T03:31:14.160",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312148,1725593474170,"fUST",-151.0,0.00022556,7,"2024-09-06T03:31:14.170",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312149,1725593474180,"fUST",-151.0,0.00022556,7,"2024-09-06T03:31:14.180",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312150,1725593474192,"fUST",-151.0,0.00022556,7,"2024-09-06T03:31:14.192",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312151,1725593474203,"fUST",-1577.08,0.00022556,2,"2024-09-06T03:31:14.203",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312152,1725593474212,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.212",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312153,1725593474224,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312154,1725593474235,"fUST",-151.0,0.00022556,7,"2024-09-06T03:31:14.235",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312155,1725593474246,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.246",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312156,1725593474257,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.257",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312157,1725593474266,"fUST",-638.04,0.00022556,2,"2024-09-06T03:31:14.266",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312158,1725593474276,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.276",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312159,1725593474286,"fUST",-690.77,0.00022556,2,"2024-09-06T03:31:14.286",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312160,1725593474301,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.301",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312161,1725593474311,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.311",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312162,1725593474322,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312163,1725593474334,"fUST",-2150.55,0.00022556,2,"2024-09-06T03:31:14.334",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312164,1725593474345,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.345",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312165,1725593474356,"fUST",-2199.22,0.00022556,2,"2024-09-06T03:31:14.356",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312166,1725593474366,"fUST",-1666.75,0.00022556,2,"2024-09-06T03:31:14.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312167,1725593474376,"fUST",-3102.05,0.00022556,2,"2024-09-06T03:31:14.376",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312168,1725593474388,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.388",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312169,1725593474399,"fUST",-12189.54,0.00022556,2,"2024-09-06T03:31:14.399",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312170,1725593474410,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.410",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312171,1725593474421,"fUST",-575.17,0.00022556,2,"2024-09-06T03:31:14.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312172,1725593474432,"fUST",-1450.49,0.00022556,2,"2024-09-06T03:31:14.432",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312173,1725593474441,"fUST",-2127.99,0.00022556,2,"2024-09-06T03:31:14.441",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312174,1725593474451,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312175,1725593474461,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.461",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312176,1725593474470,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.470",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312177,1725593474480,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.480",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312178,1725593474491,"fUST",-1010.3,0.00022556,2,"2024-09-06T03:31:14.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312179,1725593474500,"fUST",-672.49,0.00022556,2,"2024-09-06T03:31:14.500",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312180,1725593474510,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312181,1725593474520,"fUST",-1117.75,0.00022556,2,"2024-09-06T03:31:14.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312182,1725593474530,"fUST",-917.61,0.00022556,2,"2024-09-06T03:31:14.530",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312183,1725593474539,"fUST",-655.17,0.00022556,2,"2024-09-06T03:31:14.539",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312184,1725593474549,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.549",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312185,1725593474560,"fUST",-891.96,0.00022556,2,"2024-09-06T03:31:14.560",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312186,1725593474570,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.570",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312187,1725593474580,"fUST",-929.52,0.00022556,2,"2024-09-06T03:31:14.580",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312188,1725593474589,"fUST",-3772.49,0.00022556,2,"2024-09-06T03:31:14.589",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312189,1725593474599,"fUST",-595.04,0.00022556,2,"2024-09-06T03:31:14.599",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312190,1725593474609,"fUST",-25483.24,0.00022556,2,"2024-09-06T03:31:14.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312191,1725593474619,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.619",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312192,1725593474629,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.629",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312193,1725593474638,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.638",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312194,1725593474648,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312195,1725593474657,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.657",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312196,1725593474667,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.667",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312197,1725593474676,"fUST",-500.0,0.00022556,2,"2024-09-06T03:31:14.676",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312198,1725593474686,"fUST",-537.94,0.00022557,2,"2024-09-06T03:31:14.686",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312199,1725593474695,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312200,1725593474705,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.705",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312201,1725593474716,"fUST",-1853.75,0.00022557,2,"2024-09-06T03:31:14.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312202,1725593474728,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.728",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312203,1725593474739,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.739",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312204,1725593474753,"fUST",-686.4,0.00022557,2,"2024-09-06T03:31:14.753",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312205,1725593474764,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.764",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312206,1725593474775,"fUST",-546.92,0.00022557,2,"2024-09-06T03:31:14.775",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312207,1725593474787,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312208,1725593474800,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312209,1725593474812,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.812",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312210,1725593474822,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.822",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312211,1725593474833,"fUST",-656.95,0.00022557,2,"2024-09-06T03:31:14.833",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312212,1725593474844,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312213,1725593474856,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312214,1725593474866,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312215,1725593474876,"fUST",-378.36478516,0.00022557,2,"2024-09-06T03:31:14.876",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312216,1725593474888,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.888",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312217,1725593474898,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.898",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312218,1725593474908,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.908",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312219,1725593474918,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.918",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312220,1725593474928,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.928",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312221,1725593474938,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312222,1725593474948,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.948",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312223,1725593474958,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.958",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312224,1725593474968,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.968",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312225,1725593474978,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312226,1725593474987,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.987",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312227,1725593474997,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:14.997",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312228,1725593475007,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312229,1725593475017,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.017",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312230,1725593475027,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.027",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312231,1725593475038,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.038",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312232,1725593475048,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.048",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312233,1725593475060,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312234,1725593475071,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312235,1725593475083,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.083",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312236,1725593475093,"fUST",-519.95626426,0.00022557,2,"2024-09-06T03:31:15.093",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312237,1725593475104,"fUST",-701.01,0.00022557,2,"2024-09-06T03:31:15.104",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312238,1725593475117,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.117",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312239,1725593475127,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.127",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312240,1725593475138,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.138",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312241,1725593475149,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.149",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312242,1725593475161,"fUST",-214.72405717,0.00022557,2,"2024-09-06T03:31:15.161",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312243,1725593475174,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312244,1725593475186,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.186",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312245,1725593475198,"fUST",-505.7,0.00022557,2,"2024-09-06T03:31:15.198",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312246,1725593475209,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312247,1725593475221,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.221",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312248,1725593475353,"fUST",-1058.56,0.00022557,2,"2024-09-06T03:31:15.353",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312249,1725593475373,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.373",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312250,1725593475385,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.385",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312251,1725593475399,"fUST",-515.34802924,0.00022557,2,"2024-09-06T03:31:15.399",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312252,1725593475410,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.410",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312253,1725593475421,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312254,1725593475433,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312255,1725593475443,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312256,1725593475453,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312257,1725593475465,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.465",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312258,1725593475478,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.478",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312259,1725593475489,"fUST",-492.21705848,0.00022557,2,"2024-09-06T03:31:15.489",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312260,1725593475499,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312261,1725593475511,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312262,1725593475522,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.522",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312263,1725593475531,"fUST",-301.86330787,0.00022557,2,"2024-09-06T03:31:15.531",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312264,1725593475541,"fUST",-636.39,0.00022557,2,"2024-09-06T03:31:15.541",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312265,1725593475550,"fUST",-500.0,0.00022557,2,"2024-09-06T03:31:15.550",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312266,1725593475560,"fUST",-1466.92,0.00022557,2,"2024-09-06T03:31:15.560",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312267,1725593475570,"fUST",-1269.22,0.00022557,2,"2024-09-06T03:31:15.570",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312268,1725593475580,"fUST",-612.19,0.00022557,2,"2024-09-06T03:31:15.580",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312269,1725593475589,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.589",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312270,1725593475605,"fUST",-1805.39,0.00022558,2,"2024-09-06T03:31:15.605",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312271,1725593475619,"fUST",-697.15,0.00022558,2,"2024-09-06T03:31:15.619",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312272,1725593475630,"fUST",-987.68,0.00022558,2,"2024-09-06T03:31:15.630",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312273,1725593475640,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312274,1725593475650,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.650",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312275,1725593475660,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.660",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312276,1725593475670,"fUST",-988.36,0.00022558,2,"2024-09-06T03:31:15.670",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312277,1725593475680,"fUST",-2185.26,0.00022558,2,"2024-09-06T03:31:15.680",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312278,1725593475690,"fUST",-1090.33,0.00022558,2,"2024-09-06T03:31:15.690",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312279,1725593475701,"fUST",-1116.36,0.00022558,2,"2024-09-06T03:31:15.701",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312280,1725593475712,"fUST",-739.19,0.00022558,2,"2024-09-06T03:31:15.712",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312281,1725593475724,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.724",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312282,1725593475735,"fUST",-2474.64,0.00022558,2,"2024-09-06T03:31:15.735",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312283,1725593475747,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.747",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312284,1725593475759,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312285,1725593475769,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.769",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312286,1725593475780,"fUST",-604.96,0.00022558,2,"2024-09-06T03:31:15.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312287,1725593475790,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.790",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312288,1725593475800,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312289,1725593475810,"fUST",-774.78,0.00022558,2,"2024-09-06T03:31:15.810",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312290,1725593475821,"fUST",-1364.58,0.00022558,2,"2024-09-06T03:31:15.821",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312291,1725593475831,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.831",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312292,1725593475841,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.841",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312293,1725593475851,"fUST",-381.96664649,0.00022558,2,"2024-09-06T03:31:15.851",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312294,1725593475862,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.862",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312295,1725593475872,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.872",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312296,1725593475883,"fUST",-751.48,0.00022558,2,"2024-09-06T03:31:15.883",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312297,1725593475893,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.893",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312298,1725593475903,"fUST",-1510.68,0.00022558,2,"2024-09-06T03:31:15.903",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312299,1725593475913,"fUST",-704.01,0.00022558,2,"2024-09-06T03:31:15.913",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312300,1725593475923,"fUST",-836.44,0.00022558,2,"2024-09-06T03:31:15.923",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312301,1725593475933,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.933",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312302,1725593475943,"fUST",-1159.42,0.00022558,2,"2024-09-06T03:31:15.943",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312303,1725593475954,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312304,1725593475964,"fUST",-768.94,0.00022558,2,"2024-09-06T03:31:15.964",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312305,1725593475974,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312306,1725593475984,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.984",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312307,1725593475994,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:15.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312308,1725593476006,"fUST",-3790.5,0.00022558,2,"2024-09-06T03:31:16.006",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312309,1725593476016,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:16.016",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312310,1725593476026,"fUST",-151.0,0.00022558,7,"2024-09-06T03:31:16.026",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312311,1725593476037,"fUST",-151.0,0.00022558,7,"2024-09-06T03:31:16.037",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312312,1725593476046,"fUST",-500.0,0.00022558,2,"2024-09-06T03:31:16.046",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312313,1725593476056,"fUST",-151.0,0.00022558,7,"2024-09-06T03:31:16.056",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312314,1725593476067,"fUST",-1539.82314921,0.00022568,2,"2024-09-06T03:31:16.067",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312315,1725593476078,"fUST",-409.92,0.0002258,2,"2024-09-06T03:31:16.078",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312316,1725593476088,"fUST",-608.37,0.0002258,2,"2024-09-06T03:31:16.088",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312317,1725593476099,"fUST",-500.0,0.0002258,2,"2024-09-06T03:31:16.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312318,1725593476110,"fUST",-825.57,0.0002258,2,"2024-09-06T03:31:16.110",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312319,1725593476120,"fUST",-500.0,0.0002258,2,"2024-09-06T03:31:16.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312320,1725593476131,"fUST",-500.0,0.0002258,2,"2024-09-06T03:31:16.131",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312321,1725593476143,"fUST",-500.0,0.0002258,2,"2024-09-06T03:31:16.143",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312322,1725593476155,"fUST",-697.92655148,0.0002258,2,"2024-09-06T03:31:16.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312323,1725593476165,"fUST",-500.0,0.0002258,2,"2024-09-06T03:31:16.165",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312324,1725593476175,"fUST",-500.0,0.0002258,2,"2024-09-06T03:31:16.175",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312325,1725593476185,"fUST",-578.77,0.0002258,2,"2024-09-06T03:31:16.185",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312326,1725593476197,"fUST",-442.3558862,0.00022603,2,"2024-09-06T03:31:16.197",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312327,1725593476207,"fUST",-156.36140257,0.0002266,2,"2024-09-06T03:31:16.207",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312328,1725593476219,"fUST",-420.0,0.00022669,2,"2024-09-06T03:31:16.219",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312329,1725593476232,"fUST",-1500.0,0.00022722,2,"2024-09-06T03:31:16.232",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312330,1725593476243,"fUST",-877.81440993,0.00022722,2,"2024-09-06T03:31:16.243",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312331,1725593476262,"fUST",-2172.16,0.00022812,2,"2024-09-06T03:31:16.262",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312332,1725593476273,"fUST",-2026.03,0.00022812,2,"2024-09-06T03:31:16.273",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312333,1725593476283,"fUST",-1752.14,0.00022812,2,"2024-09-06T03:31:16.283",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312334,1725593476293,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.293",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312335,1725593476303,"fUST",-12734.97,0.00022812,2,"2024-09-06T03:31:16.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312336,1725593476312,"fUST",-2670.35,0.00022812,2,"2024-09-06T03:31:16.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312337,1725593476321,"fUST",-2272.45,0.00022812,2,"2024-09-06T03:31:16.321",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312338,1725593476331,"fUST",-550.57,0.00022812,2,"2024-09-06T03:31:16.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312339,1725593476341,"fUST",-1764.86,0.00022812,2,"2024-09-06T03:31:16.341",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312340,1725593476351,"fUST",-1698.33,0.00022812,2,"2024-09-06T03:31:16.351",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312341,1725593476362,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312342,1725593476371,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312343,1725593476384,"fUST",-3979.67,0.00022812,2,"2024-09-06T03:31:16.384",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312344,1725593476395,"fUST",-2381.91,0.00022812,2,"2024-09-06T03:31:16.395",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312345,1725593476405,"fUST",-2933.35,0.00022812,2,"2024-09-06T03:31:16.405",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312346,1725593476414,"fUST",-1314.22,0.00022812,2,"2024-09-06T03:31:16.414",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312347,1725593476424,"fUST",-753.41,0.00022812,2,"2024-09-06T03:31:16.424",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312348,1725593476434,"fUST",-10717.05,0.00022812,2,"2024-09-06T03:31:16.434",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312349,1725593476445,"fUST",-572.53,0.00022812,2,"2024-09-06T03:31:16.445",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312350,1725593476457,"fUST",-888.48,0.00022812,2,"2024-09-06T03:31:16.457",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312351,1725593476468,"fUST",-1177.07,0.00022812,2,"2024-09-06T03:31:16.468",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312352,1725593476478,"fUST",-1252.65,0.00022812,2,"2024-09-06T03:31:16.478",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312353,1725593476487,"fUST",-852.67,0.00022812,2,"2024-09-06T03:31:16.487",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312354,1725593476497,"fUST",-5146.8,0.00022812,2,"2024-09-06T03:31:16.497",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312355,1725593476511,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312356,1725593476522,"fUST",-1996.99,0.00022812,2,"2024-09-06T03:31:16.522",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312357,1725593476533,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.533",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312358,1725593476543,"fUST",-664.99,0.00022812,2,"2024-09-06T03:31:16.543",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312359,1725593476553,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.553",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312360,1725593476564,"fUST",-15307.58,0.00022812,2,"2024-09-06T03:31:16.564",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312361,1725593476573,"fUST",-2269.72,0.00022812,2,"2024-09-06T03:31:16.573",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312362,1725593476583,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.583",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312363,1725593476594,"fUST",-1213.59,0.00022812,2,"2024-09-06T03:31:16.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312364,1725593476604,"fUST",-2344.78,0.00022812,2,"2024-09-06T03:31:16.604",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312365,1725593476614,"fUST",-552.35,0.00022812,2,"2024-09-06T03:31:16.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312366,1725593476625,"fUST",-659.16,0.00022812,2,"2024-09-06T03:31:16.625",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312367,1725593476636,"fUST",-504.42,0.00022812,2,"2024-09-06T03:31:16.636",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312368,1725593476647,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.647",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312369,1725593476659,"fUST",-1321.4,0.00022812,2,"2024-09-06T03:31:16.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312370,1725593476669,"fUST",-2904.94,0.00022812,2,"2024-09-06T03:31:16.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312371,1725593476680,"fUST",-2679.31,0.00022812,2,"2024-09-06T03:31:16.680",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312372,1725593476692,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.692",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312373,1725593476703,"fUST",-3747.51,0.00022812,2,"2024-09-06T03:31:16.703",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312374,1725593476713,"fUST",-1683.72,0.00022812,2,"2024-09-06T03:31:16.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312375,1725593476726,"fUST",-2918.83,0.00022812,2,"2024-09-06T03:31:16.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312376,1725593476736,"fUST",-1813.24,0.00022812,2,"2024-09-06T03:31:16.736",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312377,1725593476746,"fUST",-771.77,0.00022812,2,"2024-09-06T03:31:16.746",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312378,1725593476758,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.758",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312379,1725593476770,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.770",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312380,1725593476782,"fUST",-500.0,0.00022812,2,"2024-09-06T03:31:16.782",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312381,1725593476793,"fUST",-1831.36,0.00022812,2,"2024-09-06T03:31:16.793",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312382,1725593476803,"fUST",-876.54,0.0002283,2,"2024-09-06T03:31:16.803",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312383,1725593476814,"fUST",-596.98,0.0002283,2,"2024-09-06T03:31:16.814",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312384,1725593476824,"fUST",-1004.06,0.0002283,2,"2024-09-06T03:31:16.824",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312385,1725593476833,"fUST",-542.68,0.0002283,2,"2024-09-06T03:31:16.833",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312386,1725593476844,"fUST",-510.55546569,0.0002283,2,"2024-09-06T03:31:16.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312387,1725593476855,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:16.855",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312388,1725593476866,"fUST",-1328.23,0.0002283,2,"2024-09-06T03:31:16.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312389,1725593476876,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:16.876",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312390,1725593476886,"fUST",-508.14524577,0.0002283,2,"2024-09-06T03:31:16.886",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312391,1725593476898,"fUST",-615.68,0.0002283,2,"2024-09-06T03:31:16.898",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312392,1725593476909,"fUST",-863.59,0.0002283,2,"2024-09-06T03:31:16.909",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312393,1725593476920,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:16.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312394,1725593476931,"fUST",-526.62,0.0002283,2,"2024-09-06T03:31:16.931",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312395,1725593476943,"fUST",-508.00200637,0.0002283,2,"2024-09-06T03:31:16.943",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312396,1725593476954,"fUST",-1059.43,0.0002283,2,"2024-09-06T03:31:16.954",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312397,1725593476965,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:16.965",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312398,1725593476974,"fUST",-505.45620226,0.0002283,2,"2024-09-06T03:31:16.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312399,1725593476985,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:16.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312400,1725593476995,"fUST",-535.55814286,0.0002283,2,"2024-09-06T03:31:16.995",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312401,1725593477006,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.006",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312402,1725593477016,"fUST",-151.0,0.0002283,7,"2024-09-06T03:31:17.016",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312403,1725593477026,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.026",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312404,1725593477037,"fUST",-151.0,0.0002283,7,"2024-09-06T03:31:17.037",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312405,1725593477047,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.047",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312406,1725593477057,"fUST",-1281.9,0.0002283,2,"2024-09-06T03:31:17.057",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312407,1725593477067,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.067",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312408,1725593477079,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.079",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312409,1725593477088,"fUST",-578.93,0.0002283,2,"2024-09-06T03:31:17.088",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312410,1725593477100,"fUST",-670.95,0.0002283,2,"2024-09-06T03:31:17.100",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312411,1725593477110,"fUST",-2461.39,0.0002283,2,"2024-09-06T03:31:17.110",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312412,1725593477119,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.119",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312413,1725593477132,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.132",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312414,1725593477142,"fUST",-1874.78,0.0002283,2,"2024-09-06T03:31:17.142",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312415,1725593477152,"fUST",-973.18,0.0002283,2,"2024-09-06T03:31:17.152",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312416,1725593477162,"fUST",-1577.08,0.0002283,2,"2024-09-06T03:31:17.162",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312417,1725593477172,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.172",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312418,1725593477181,"fUST",-504.97395253,0.0002283,2,"2024-09-06T03:31:17.181",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312419,1725593477191,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.191",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312420,1725593477200,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312421,1725593477209,"fUST",-638.04,0.0002283,2,"2024-09-06T03:31:17.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312422,1725593477218,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.218",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312423,1725593477227,"fUST",-690.77,0.0002283,2,"2024-09-06T03:31:17.227",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312424,1725593477236,"fUST",-300.83870269,0.0002283,2,"2024-09-06T03:31:17.236",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312425,1725593477246,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.246",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312426,1725593477257,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.257",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312427,1725593477266,"fUST",-2150.55,0.0002283,2,"2024-09-06T03:31:17.266",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312428,1725593477275,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.275",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312429,1725593477285,"fUST",-2199.22,0.0002283,2,"2024-09-06T03:31:17.285",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312430,1725593477295,"fUST",-1666.75,0.0002283,2,"2024-09-06T03:31:17.295",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312431,1725593477304,"fUST",-3102.05,0.0002283,2,"2024-09-06T03:31:17.304",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312432,1725593477313,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.313",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312433,1725593477322,"fUST",-12189.54,0.0002283,2,"2024-09-06T03:31:17.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312434,1725593477331,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.331",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312435,1725593477342,"fUST",-1450.49,0.0002283,2,"2024-09-06T03:31:17.342",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312436,1725593477351,"fUST",-2127.99,0.0002283,2,"2024-09-06T03:31:17.351",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312437,1725593477361,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.361",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312438,1725593477370,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.370",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312439,1725593477379,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.379",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312440,1725593477393,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312441,1725593477402,"fUST",-1010.3,0.0002283,2,"2024-09-06T03:31:17.402",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312442,1725593477412,"fUST",-672.49,0.0002283,2,"2024-09-06T03:31:17.412",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312443,1725593477421,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312444,1725593477431,"fUST",-1117.75,0.0002283,2,"2024-09-06T03:31:17.431",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312445,1725593477442,"fUST",-917.61,0.0002283,2,"2024-09-06T03:31:17.442",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312446,1725593477451,"fUST",-655.17,0.0002283,2,"2024-09-06T03:31:17.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312447,1725593477462,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.462",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312448,1725593477473,"fUST",-891.96,0.0002283,2,"2024-09-06T03:31:17.473",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312449,1725593477483,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.483",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312450,1725593477493,"fUST",-929.52,0.0002283,2,"2024-09-06T03:31:17.493",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312451,1725593477502,"fUST",-3772.49,0.0002283,2,"2024-09-06T03:31:17.502",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312452,1725593477512,"fUST",-595.04,0.0002283,2,"2024-09-06T03:31:17.512",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312453,1725593477522,"fUST",-25483.24,0.0002283,2,"2024-09-06T03:31:17.522",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312454,1725593477532,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.532",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312455,1725593477541,"fUST",-504.86938069,0.0002283,2,"2024-09-06T03:31:17.541",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312456,1725593477551,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.551",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312457,1725593477560,"fUST",-387.75542925,0.0002283,2,"2024-09-06T03:31:17.560",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312458,1725593477570,"fUST",-510.63695551,0.0002283,2,"2024-09-06T03:31:17.570",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312459,1725593477579,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.579",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312460,1725593477588,"fUST",-500.0,0.0002283,2,"2024-09-06T03:31:17.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312461,1725593477598,"fUST",-537.94,0.00022831,2,"2024-09-06T03:31:17.598",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312462,1725593477608,"fUST",-563.84,0.00022831,2,"2024-09-06T03:31:17.608",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312463,1725593477617,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.617",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312464,1725593477626,"fUST",-1853.75,0.00022831,2,"2024-09-06T03:31:17.626",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312465,1725593477636,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.636",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312466,1725593477646,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.646",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312467,1725593477655,"fUST",-686.4,0.00022831,2,"2024-09-06T03:31:17.655",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312468,1725593477664,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.664",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312469,1725593477674,"fUST",-546.92,0.00022831,2,"2024-09-06T03:31:17.674",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312470,1725593477683,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.683",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312471,1725593477692,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.692",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312472,1725593477702,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.702",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312473,1725593477711,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.711",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312474,1725593477720,"fUST",-656.95,0.00022831,2,"2024-09-06T03:31:17.720",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312475,1725593477730,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.730",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312476,1725593477740,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.740",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312477,1725593477750,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.750",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312478,1725593477759,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312479,1725593477769,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.769",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312480,1725593477778,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.778",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312481,1725593477788,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.788",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312482,1725593477797,"fUST",-499.58985307,0.00022831,2,"2024-09-06T03:31:17.797",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312483,1725593477806,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.806",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312484,1725593477816,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.816",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312485,1725593477825,"fUST",-518.26625716,0.00022831,2,"2024-09-06T03:31:17.825",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312486,1725593477834,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.834",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312487,1725593477844,"fUST",-245.9504431,0.00022831,2,"2024-09-06T03:31:17.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312488,1725593477854,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.854",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312489,1725593477863,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312490,1725593477872,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.872",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312491,1725593477881,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.881",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312492,1725593477892,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.892",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312493,1725593477904,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.904",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312494,1725593477913,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.913",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312495,1725593477923,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.923",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312496,1725593477933,"fUST",-701.01,0.00022831,2,"2024-09-06T03:31:17.933",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312497,1725593477942,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.942",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312498,1725593477952,"fUST",-489.22661263,0.00022831,2,"2024-09-06T03:31:17.952",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312499,1725593477962,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.962",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312500,1725593477971,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.971",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312501,1725593477981,"fUST",-518.43925761,0.00022831,2,"2024-09-06T03:31:17.981",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312502,1725593477990,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:17.990",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312503,1725593477999,"fUST",-505.7,0.00022831,2,"2024-09-06T03:31:17.999",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312504,1725593478009,"fUST",-339.0980116,0.00022831,2,"2024-09-06T03:31:18.009",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312505,1725593478019,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.019",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312506,1725593478028,"fUST",-1058.56,0.00022831,2,"2024-09-06T03:31:18.028",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312507,1725593478038,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.038",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312508,1725593478048,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.048",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312509,1725593478058,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.058",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312510,1725593478068,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.068",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312511,1725593478079,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.079",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312512,1725593478089,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.089",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312513,1725593478098,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.098",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312514,1725593478108,"fUST",-531.91785064,0.00022831,2,"2024-09-06T03:31:18.108",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312515,1725593478118,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.118",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312516,1725593478129,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312517,1725593478140,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.140",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312518,1725593478151,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.151",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312519,1725593478161,"fUST",-636.39,0.00022831,2,"2024-09-06T03:31:18.161",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312520,1725593478171,"fUST",-500.0,0.00022831,2,"2024-09-06T03:31:18.171",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312521,1725593478181,"fUST",-1466.92,0.00022831,2,"2024-09-06T03:31:18.181",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312522,1725593478190,"fUST",-1269.22,0.00022831,2,"2024-09-06T03:31:18.190",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312523,1725593478199,"fUST",-612.19,0.00022831,2,"2024-09-06T03:31:18.199",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312524,1725593478209,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.209",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312525,1725593478220,"fUST",-1805.39,0.00022832,2,"2024-09-06T03:31:18.220",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312526,1725593478229,"fUST",-697.15,0.00022832,2,"2024-09-06T03:31:18.229",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312527,1725593478240,"fUST",-987.68,0.00022832,2,"2024-09-06T03:31:18.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312528,1725593478249,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312529,1725593478379,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.379",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312530,1725593478393,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312531,1725593478403,"fUST",-988.36,0.00022832,2,"2024-09-06T03:31:18.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312532,1725593478413,"fUST",-2185.26,0.00022832,2,"2024-09-06T03:31:18.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312533,1725593478422,"fUST",-1090.33,0.00022832,2,"2024-09-06T03:31:18.422",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312534,1725593478433,"fUST",-1116.36,0.00022832,2,"2024-09-06T03:31:18.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312535,1725593478443,"fUST",-739.19,0.00022832,2,"2024-09-06T03:31:18.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312536,1725593478455,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.455",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312537,1725593478467,"fUST",-2474.64,0.00022832,2,"2024-09-06T03:31:18.467",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312538,1725593478477,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.477",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312539,1725593478487,"fUST",-284.69643876,0.00022832,2,"2024-09-06T03:31:18.487",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312540,1725593478496,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.496",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312541,1725593478507,"fUST",-604.96,0.00022832,2,"2024-09-06T03:31:18.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312542,1725593478516,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.516",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312543,1725593478526,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.526",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312544,1725593478535,"fUST",-774.78,0.00022832,2,"2024-09-06T03:31:18.535",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312545,1725593478545,"fUST",-1364.58,0.00022832,2,"2024-09-06T03:31:18.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312546,1725593478555,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.555",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312547,1725593478565,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.565",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312548,1725593478575,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312549,1725593478585,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.585",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312550,1725593478595,"fUST",-751.48,0.00022832,2,"2024-09-06T03:31:18.595",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312551,1725593478604,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.604",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312552,1725593478614,"fUST",-1510.68,0.00022832,2,"2024-09-06T03:31:18.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312553,1725593478624,"fUST",-704.01,0.00022832,2,"2024-09-06T03:31:18.624",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312554,1725593478633,"fUST",-836.44,0.00022832,2,"2024-09-06T03:31:18.633",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312555,1725593478642,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.642",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312556,1725593478652,"fUST",-1159.42,0.00022832,2,"2024-09-06T03:31:18.652",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312557,1725593478662,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.662",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312558,1725593478672,"fUST",-768.94,0.00022832,2,"2024-09-06T03:31:18.672",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312559,1725593478681,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.681",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312560,1725593478691,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.691",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312561,1725593478700,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.700",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312562,1725593478710,"fUST",-3790.5,0.00022832,2,"2024-09-06T03:31:18.710",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312563,1725593478719,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.719",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312564,1725593478728,"fUST",-500.0,0.00022832,2,"2024-09-06T03:31:18.728",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312565,1725593478738,"fUST",-151.0,0.00022832,7,"2024-09-06T03:31:18.738",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312566,1725593478748,"fUST",-4000.0,0.00022832,2,"2024-09-06T03:31:18.748",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312567,1725593478759,"fUST",-4000.0,0.00022832,2,"2024-09-06T03:31:18.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312568,1725593478768,"fUST",-4000.0,0.00022832,2,"2024-09-06T03:31:18.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312569,1725593478778,"fUST",-4000.0,0.00022832,2,"2024-09-06T03:31:18.778",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312570,1725593478787,"fUST",-4000.0,0.00022832,2,"2024-09-06T03:31:18.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312571,1725593478798,"fUST",-4000.0,0.00022832,2,"2024-09-06T03:31:18.798",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312572,1725593478807,"fUST",-4000.0,0.00022832,2,"2024-09-06T03:31:18.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312573,1725593478817,"fUST",-4000.0,0.00022832,2,"2024-09-06T03:31:18.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312574,1725593478826,"fUST",-1794.437912,0.00022832,2,"2024-09-06T03:31:18.826",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312575,1725593478835,"fUST",-151.0,0.00022832,7,"2024-09-06T03:31:18.835",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312576,1725593478845,"fUST",-608.37,0.00022854,2,"2024-09-06T03:31:18.845",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312577,1725593478854,"fUST",-500.0,0.00022854,2,"2024-09-06T03:31:18.854",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312578,1725593478864,"fUST",-825.57,0.00022854,2,"2024-09-06T03:31:18.864",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312579,1725593478873,"fUST",-500.0,0.00022854,2,"2024-09-06T03:31:18.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312580,1725593478883,"fUST",-500.0,0.00022854,2,"2024-09-06T03:31:18.883",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312581,1725593478892,"fUST",-500.0,0.00022854,2,"2024-09-06T03:31:18.892",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312582,1725593478901,"fUST",-500.0,0.00022854,2,"2024-09-06T03:31:18.901",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312583,1725593478911,"fUST",-500.0,0.00022854,2,"2024-09-06T03:31:18.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312584,1725593478920,"fUST",-578.77,0.00022854,2,"2024-09-06T03:31:18.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312585,1725593478929,"fUST",-240.03831678,0.00023,2,"2024-09-06T03:31:18.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312586,1725593478939,"fUST",-169.0,0.00023,2,"2024-09-06T03:31:18.939",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312587,1725593478949,"fUST",-193.0,0.00023,2,"2024-09-06T03:31:18.949",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312588,1725593478959,"fUST",-364.0,0.00023014,2,"2024-09-06T03:31:18.959",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312589,1725593478968,"fUST",-2172.16,0.00023086,2,"2024-09-06T03:31:18.968",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312590,1725593478978,"fUST",-2026.03,0.00023086,2,"2024-09-06T03:31:18.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312591,1725593478987,"fUST",-1752.14,0.00023086,2,"2024-09-06T03:31:18.987",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312592,1725593478997,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:18.997",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312593,1725593479008,"fUST",-12734.97,0.00023086,2,"2024-09-06T03:31:19.008",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312594,1725593479017,"fUST",-2670.35,0.00023086,2,"2024-09-06T03:31:19.017",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312595,1725593479027,"fUST",-2272.45,0.00023086,2,"2024-09-06T03:31:19.027",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312596,1725593479037,"fUST",-550.57,0.00023086,2,"2024-09-06T03:31:19.037",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312597,1725593479046,"fUST",-1764.86,0.00023086,2,"2024-09-06T03:31:19.046",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312598,1725593479056,"fUST",-1698.33,0.00023086,2,"2024-09-06T03:31:19.056",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312599,1725593479065,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.065",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312600,1725593479075,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.075",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312601,1725593479084,"fUST",-3979.67,0.00023086,2,"2024-09-06T03:31:19.084",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312602,1725593479094,"fUST",-2381.91,0.00023086,2,"2024-09-06T03:31:19.094",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312603,1725593479104,"fUST",-2933.35,0.00023086,2,"2024-09-06T03:31:19.104",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312604,1725593479113,"fUST",-1314.22,0.00023086,2,"2024-09-06T03:31:19.113",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312605,1725593479123,"fUST",-753.41,0.00023086,2,"2024-09-06T03:31:19.123",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312606,1725593479134,"fUST",-10717.05,0.00023086,2,"2024-09-06T03:31:19.134",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312607,1725593479146,"fUST",-572.53,0.00023086,2,"2024-09-06T03:31:19.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312608,1725593479156,"fUST",-888.48,0.00023086,2,"2024-09-06T03:31:19.156",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312609,1725593479166,"fUST",-1177.07,0.00023086,2,"2024-09-06T03:31:19.166",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312610,1725593479175,"fUST",-1252.65,0.00023086,2,"2024-09-06T03:31:19.175",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312611,1725593479185,"fUST",-852.67,0.00023086,2,"2024-09-06T03:31:19.185",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312612,1725593479195,"fUST",-5146.8,0.00023086,2,"2024-09-06T03:31:19.195",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312613,1725593479205,"fUST",-516.40204372,0.00023086,2,"2024-09-06T03:31:19.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312614,1725593479215,"fUST",-1996.99,0.00023086,2,"2024-09-06T03:31:19.215",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312615,1725593479224,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312616,1725593479234,"fUST",-664.99,0.00023086,2,"2024-09-06T03:31:19.234",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312617,1725593479244,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312618,1725593479255,"fUST",-15307.58,0.00023086,2,"2024-09-06T03:31:19.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312619,1725593479266,"fUST",-2269.72,0.00023086,2,"2024-09-06T03:31:19.266",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312620,1725593479277,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.277",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312621,1725593479287,"fUST",-1213.59,0.00023086,2,"2024-09-06T03:31:19.287",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312622,1725593479297,"fUST",-2344.78,0.00023086,2,"2024-09-06T03:31:19.297",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312623,1725593479307,"fUST",-552.35,0.00023086,2,"2024-09-06T03:31:19.307",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312624,1725593479316,"fUST",-659.16,0.00023086,2,"2024-09-06T03:31:19.316",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312625,1725593479327,"fUST",-504.42,0.00023086,2,"2024-09-06T03:31:19.327",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312626,1725593479336,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.336",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312627,1725593479346,"fUST",-1321.4,0.00023086,2,"2024-09-06T03:31:19.346",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312628,1725593479355,"fUST",-2904.94,0.00023086,2,"2024-09-06T03:31:19.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312629,1725593479366,"fUST",-2679.31,0.00023086,2,"2024-09-06T03:31:19.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312630,1725593479376,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.376",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312631,1725593479388,"fUST",-3747.51,0.00023086,2,"2024-09-06T03:31:19.388",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312632,1725593479399,"fUST",-1683.72,0.00023086,2,"2024-09-06T03:31:19.399",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312633,1725593479409,"fUST",-2918.83,0.00023086,2,"2024-09-06T03:31:19.409",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312634,1725593479419,"fUST",-1813.24,0.00023086,2,"2024-09-06T03:31:19.419",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312635,1725593479429,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.429",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312636,1725593479439,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.439",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312637,1725593479449,"fUST",-771.77,0.00023086,2,"2024-09-06T03:31:19.449",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312638,1725593479459,"fUST",-500.0,0.00023086,2,"2024-09-06T03:31:19.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312639,1725593479470,"fUST",-1831.36,0.00023086,2,"2024-09-06T03:31:19.470",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312640,1725593479479,"fUST",-876.54,0.00023104,2,"2024-09-06T03:31:19.479",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312641,1725593479490,"fUST",-596.98,0.00023104,2,"2024-09-06T03:31:19.490",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312642,1725593479499,"fUST",-1004.06,0.00023104,2,"2024-09-06T03:31:19.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312643,1725593479510,"fUST",-542.68,0.00023104,2,"2024-09-06T03:31:19.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312644,1725593479521,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.521",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312645,1725593479531,"fUST",-1328.23,0.00023104,2,"2024-09-06T03:31:19.531",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312646,1725593479542,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.542",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312647,1725593479551,"fUST",-615.68,0.00023104,2,"2024-09-06T03:31:19.551",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312648,1725593479561,"fUST",-863.59,0.00023104,2,"2024-09-06T03:31:19.561",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312649,1725593479572,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.572",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312650,1725593479581,"fUST",-526.62,0.00023104,2,"2024-09-06T03:31:19.581",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312651,1725593479591,"fUST",-1059.43,0.00023104,2,"2024-09-06T03:31:19.591",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312652,1725593479601,"fUST",-640.58339267,0.00023104,2,"2024-09-06T03:31:19.601",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312653,1725593479611,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.611",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312654,1725593479621,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.621",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312655,1725593479631,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.631",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312656,1725593479640,"fUST",-532.23021381,0.00023104,2,"2024-09-06T03:31:19.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312657,1725593479650,"fUST",-1281.9,0.00023104,2,"2024-09-06T03:31:19.650",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312658,1725593479659,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312659,1725593479669,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312660,1725593479679,"fUST",-578.93,0.00023104,2,"2024-09-06T03:31:19.679",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312661,1725593479688,"fUST",-670.95,0.00023104,2,"2024-09-06T03:31:19.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312662,1725593479698,"fUST",-2461.39,0.00023104,2,"2024-09-06T03:31:19.698",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312663,1725593479708,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.708",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312664,1725593479717,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.717",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312665,1725593479727,"fUST",-1874.78,0.00023104,2,"2024-09-06T03:31:19.727",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312666,1725593479739,"fUST",-973.18,0.00023104,2,"2024-09-06T03:31:19.739",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312667,1725593479751,"fUST",-1577.08,0.00023104,2,"2024-09-06T03:31:19.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312668,1725593479761,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.761",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312669,1725593479771,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.771",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312670,1725593479780,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312671,1725593479789,"fUST",-638.04,0.00023104,2,"2024-09-06T03:31:19.789",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312672,1725593479798,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.798",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312673,1725593479807,"fUST",-690.77,0.00023104,2,"2024-09-06T03:31:19.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312674,1725593479816,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.816",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312675,1725593479826,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.826",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312676,1725593479837,"fUST",-2150.55,0.00023104,2,"2024-09-06T03:31:19.837",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312677,1725593479847,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.847",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312678,1725593479857,"fUST",-2199.22,0.00023104,2,"2024-09-06T03:31:19.857",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312679,1725593479867,"fUST",-1666.75,0.00023104,2,"2024-09-06T03:31:19.867",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312680,1725593479877,"fUST",-3102.05,0.00023104,2,"2024-09-06T03:31:19.877",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312681,1725593479888,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.888",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312682,1725593479899,"fUST",-151.0,0.00023104,7,"2024-09-06T03:31:19.899",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312683,1725593479908,"fUST",-12189.54,0.00023104,2,"2024-09-06T03:31:19.908",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312684,1725593479918,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.918",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312685,1725593479930,"fUST",-1450.49,0.00023104,2,"2024-09-06T03:31:19.930",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312686,1725593479942,"fUST",-2127.99,0.00023104,2,"2024-09-06T03:31:19.942",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312687,1725593479951,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.951",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312688,1725593479961,"fUST",-256.7308,0.00023104,7,"2024-09-06T03:31:19.961",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312689,1725593479972,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.972",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312690,1725593479982,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:19.982",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312691,1725593479993,"fUST",-256.7308,0.00023104,7,"2024-09-06T03:31:19.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312692,1725593480004,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:20.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312693,1725593480024,"fUST",-284.979147,0.00023104,7,"2024-09-06T03:31:20.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312694,1725593480035,"fUST",-1010.3,0.00023104,2,"2024-09-06T03:31:20.035",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312695,1725593480045,"fUST",-672.49,0.00023104,2,"2024-09-06T03:31:20.045",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312696,1725593480058,"fUST",-284.979147,0.00023104,7,"2024-09-06T03:31:20.058",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312697,1725593480068,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:20.068",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312698,1725593480078,"fUST",-1117.75,0.00023104,2,"2024-09-06T03:31:20.078",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312699,1725593480088,"fUST",-917.61,0.00023104,2,"2024-09-06T03:31:20.088",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312700,1725593480098,"fUST",-655.17,0.00023104,2,"2024-09-06T03:31:20.098",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312701,1725593480108,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:20.108",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312702,1725593480120,"fUST",-891.96,0.00023104,2,"2024-09-06T03:31:20.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312703,1725593480132,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:20.132",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312704,1725593480142,"fUST",-929.52,0.00023104,2,"2024-09-06T03:31:20.142",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312705,1725593480154,"fUST",-3772.49,0.00023104,2,"2024-09-06T03:31:20.154",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312706,1725593480163,"fUST",-595.04,0.00023104,2,"2024-09-06T03:31:20.163",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312707,1725593480173,"fUST",-25483.24,0.00023104,2,"2024-09-06T03:31:20.173",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312708,1725593480184,"fUST",-500.0,0.00023104,2,"2024-09-06T03:31:20.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312709,1725593480193,"fUST",-501.28714817,0.00023104,2,"2024-09-06T03:31:20.193",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312710,1725593480202,"fUST",-505.10434068,0.00023104,2,"2024-09-06T03:31:20.202",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312711,1725593480212,"fUST",-537.94,0.00023105,2,"2024-09-06T03:31:20.212",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312712,1725593480221,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.221",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312713,1725593480231,"fUST",-1853.75,0.00023105,2,"2024-09-06T03:31:20.231",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312714,1725593480242,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.242",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312715,1725593480255,"fUST",-686.4,0.00023105,2,"2024-09-06T03:31:20.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312716,1725593480265,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.265",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312717,1725593480275,"fUST",-546.92,0.00023105,2,"2024-09-06T03:31:20.275",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312718,1725593480286,"fUST",-432.04,0.00023105,2,"2024-09-06T03:31:20.286",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312719,1725593480296,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.296",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312720,1725593480307,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.307",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312721,1725593480317,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.317",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312722,1725593480328,"fUST",-656.95,0.00023105,2,"2024-09-06T03:31:20.328",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312723,1725593480339,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.339",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312724,1725593480351,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.351",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312725,1725593480361,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.361",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312726,1725593480371,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312727,1725593480380,"fUST",-244.27849345,0.00023105,2,"2024-09-06T03:31:20.380",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312728,1725593480394,"fUST",-508.36744036,0.00023105,2,"2024-09-06T03:31:20.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312729,1725593480403,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312730,1725593480414,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.414",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312731,1725593480426,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.426",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312732,1725593480438,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.438",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312733,1725593480449,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.449",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312734,1725593480459,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312735,1725593480469,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.469",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312736,1725593480480,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.480",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312737,1725593480490,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.490",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312738,1725593480500,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.500",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312739,1725593480510,"fUST",-701.01,0.00023105,2,"2024-09-06T03:31:20.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312740,1725593480520,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.520",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312741,1725593480528,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.528",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312742,1725593480539,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.539",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312743,1725593480550,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.550",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312744,1725593480561,"fUST",-505.7,0.00023105,2,"2024-09-06T03:31:20.561",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312745,1725593480575,"fUST",-532.97048036,0.00023105,2,"2024-09-06T03:31:20.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312746,1725593480586,"fUST",-1058.56,0.00023105,2,"2024-09-06T03:31:20.586",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312747,1725593480596,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.596",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312748,1725593480609,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312749,1725593480620,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.620",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312750,1725593480630,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.630",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312751,1725593480640,"fUST",-503.82799804,0.00023105,2,"2024-09-06T03:31:20.640",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312752,1725593480653,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.653",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312753,1725593480663,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.663",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312754,1725593480672,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.672",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312755,1725593480682,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.682",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312756,1725593480692,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.692",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312757,1725593480702,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.702",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312758,1725593480711,"fUST",-636.39,0.00023105,2,"2024-09-06T03:31:20.711",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312759,1725593480721,"fUST",-500.0,0.00023105,2,"2024-09-06T03:31:20.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312760,1725593480734,"fUST",-1466.92,0.00023105,2,"2024-09-06T03:31:20.734",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312761,1725593480744,"fUST",-1269.22,0.00023105,2,"2024-09-06T03:31:20.744",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312762,1725593480754,"fUST",-612.19,0.00023105,2,"2024-09-06T03:31:20.754",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312763,1725593480763,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.763",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312764,1725593480773,"fUST",-1805.39,0.00023106,2,"2024-09-06T03:31:20.773",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312765,1725593480782,"fUST",-697.15,0.00023106,2,"2024-09-06T03:31:20.782",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312766,1725593480793,"fUST",-987.68,0.00023106,2,"2024-09-06T03:31:20.793",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312767,1725593480802,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.802",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312768,1725593480813,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.813",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312769,1725593480824,"fUST",-988.36,0.00023106,2,"2024-09-06T03:31:20.824",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312770,1725593480834,"fUST",-2185.26,0.00023106,2,"2024-09-06T03:31:20.834",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312771,1725593480844,"fUST",-1090.33,0.00023106,2,"2024-09-06T03:31:20.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312772,1725593480854,"fUST",-1116.36,0.00023106,2,"2024-09-06T03:31:20.854",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312773,1725593480863,"fUST",-739.19,0.00023106,2,"2024-09-06T03:31:20.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312774,1725593480873,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312775,1725593480883,"fUST",-2474.64,0.00023106,2,"2024-09-06T03:31:20.883",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312776,1725593480893,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.893",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312777,1725593480903,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.903",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312778,1725593480912,"fUST",-604.96,0.00023106,2,"2024-09-06T03:31:20.912",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312779,1725593480922,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.922",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312780,1725593480932,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.932",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312781,1725593480941,"fUST",-774.78,0.00023106,2,"2024-09-06T03:31:20.941",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312782,1725593480951,"fUST",-1364.58,0.00023106,2,"2024-09-06T03:31:20.951",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312783,1725593480961,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.961",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312784,1725593480971,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.971",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312785,1725593480982,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.982",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312786,1725593480992,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:20.992",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312787,1725593481002,"fUST",-751.48,0.00023106,2,"2024-09-06T03:31:21.002",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312788,1725593481119,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:21.119",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312789,1725593481130,"fUST",-1510.68,0.00023106,2,"2024-09-06T03:31:21.130",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312790,1725593481141,"fUST",-704.01,0.00023106,2,"2024-09-06T03:31:21.141",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312791,1725593481151,"fUST",-836.44,0.00023106,2,"2024-09-06T03:31:21.151",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312792,1725593481161,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:21.161",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312793,1725593481173,"fUST",-1159.42,0.00023106,2,"2024-09-06T03:31:21.173",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312794,1725593481184,"fUST",-507.5510025,0.00023106,2,"2024-09-06T03:31:21.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312795,1725593481195,"fUST",-768.94,0.00023106,2,"2024-09-06T03:31:21.195",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312796,1725593481205,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:21.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312797,1725593481216,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:21.216",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312798,1725593481226,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:21.226",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312799,1725593481237,"fUST",-3790.5,0.00023106,2,"2024-09-06T03:31:21.237",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312800,1725593481247,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:21.247",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312801,1725593481258,"fUST",-500.0,0.00023106,2,"2024-09-06T03:31:21.258",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312802,1725593481267,"fUST",-608.37,0.00023128,2,"2024-09-06T03:31:21.267",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312803,1725593481278,"fUST",-500.0,0.00023128,2,"2024-09-06T03:31:21.278",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312804,1725593481288,"fUST",-825.57,0.00023128,2,"2024-09-06T03:31:21.288",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312805,1725593481301,"fUST",-500.0,0.00023128,2,"2024-09-06T03:31:21.301",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312806,1725593481312,"fUST",-500.0,0.00023128,2,"2024-09-06T03:31:21.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312807,1725593481323,"fUST",-500.0,0.00023128,2,"2024-09-06T03:31:21.323",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312808,1725593481333,"fUST",-500.0,0.00023128,2,"2024-09-06T03:31:21.333",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312809,1725593481343,"fUST",-500.0,0.00023128,2,"2024-09-06T03:31:21.343",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312810,1725593481352,"fUST",-578.77,0.00023128,2,"2024-09-06T03:31:21.352",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312811,1725593481361,"fUST",-169.0,0.00023288,2,"2024-09-06T03:31:21.361",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312812,1725593481371,"fUST",-282.895409,0.00023294,2,"2024-09-06T03:31:21.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312813,1725593481381,"fUST",-171.495208,0.00023294,2,"2024-09-06T03:31:21.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312814,1725593481394,"fUST",-1581.346127,0.00023294,2,"2024-09-06T03:31:21.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312815,1725593481405,"fUST",-631.176864,0.00023294,2,"2024-09-06T03:31:21.405",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312816,1725593481415,"fUST",-167.747514,0.00023294,2,"2024-09-06T03:31:21.415",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312817,1725593481426,"fUST",-200.699053,0.00023294,2,"2024-09-06T03:31:21.426",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312818,1725593481437,"fUST",-3200.0,0.000233,2,"2024-09-06T03:31:21.437",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312819,1725593481448,"fUST",-427.138,0.000233,2,"2024-09-06T03:31:21.448",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312820,1725593481459,"fUST",-150.0,0.000233,2,"2024-09-06T03:31:21.459",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312821,1725593481471,"fUST",-2172.16,0.0002336,2,"2024-09-06T03:31:21.471",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312822,1725593481481,"fUST",-2026.03,0.0002336,2,"2024-09-06T03:31:21.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312823,1725593481490,"fUST",-1752.14,0.0002336,2,"2024-09-06T03:31:21.490",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312824,1725593481499,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:21.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312825,1725593481510,"fUST",-12734.97,0.0002336,2,"2024-09-06T03:31:21.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312826,1725593481519,"fUST",-2670.35,0.0002336,2,"2024-09-06T03:31:21.519",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312827,1725593481528,"fUST",-151.0,0.0002336,7,"2024-09-06T03:31:21.528",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312828,1725593481538,"fUST",-2272.45,0.0002336,2,"2024-09-06T03:31:21.538",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312829,1725593481547,"fUST",-156.318995,0.0002336,7,"2024-09-06T03:31:21.547",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312830,1725593481556,"fUST",-151.0,0.0002336,7,"2024-09-06T03:31:21.556",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312831,1725593481566,"fUST",-550.57,0.0002336,2,"2024-09-06T03:31:21.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312832,1725593481576,"fUST",-1764.86,0.0002336,2,"2024-09-06T03:31:21.576",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312833,1725593481586,"fUST",-151.0,0.0002336,7,"2024-09-06T03:31:21.586",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312834,1725593481596,"fUST",-1698.33,0.0002336,2,"2024-09-06T03:31:21.596",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312835,1725593481605,"fUST",-783.083183,0.0002336,7,"2024-09-06T03:31:21.605",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312836,1725593481614,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:21.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312837,1725593481624,"fUST",-783.083183,0.0002336,7,"2024-09-06T03:31:21.624",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312838,1725593481633,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:21.633",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312839,1725593481643,"fUST",-3979.67,0.0002336,2,"2024-09-06T03:31:21.643",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312840,1725593481652,"fUST",-2381.91,0.0002336,2,"2024-09-06T03:31:21.652",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312841,1725593481661,"fUST",-226.425906,0.0002336,7,"2024-09-06T03:31:21.661",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312842,1725593481670,"fUST",-226.425906,0.0002336,7,"2024-09-06T03:31:21.670",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312843,1725593481679,"fUST",-2933.35,0.0002336,2,"2024-09-06T03:31:21.679",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312844,1725593481689,"fUST",-1314.22,0.0002336,2,"2024-09-06T03:31:21.689",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312845,1725593481699,"fUST",-753.41,0.0002336,2,"2024-09-06T03:31:21.699",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312846,1725593481709,"fUST",-10717.05,0.0002336,2,"2024-09-06T03:31:21.709",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312847,1725593481721,"fUST",-572.53,0.0002336,2,"2024-09-06T03:31:21.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312848,1725593481731,"fUST",-888.48,0.0002336,2,"2024-09-06T03:31:21.731",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312849,1725593481741,"fUST",-1177.07,0.0002336,2,"2024-09-06T03:31:21.741",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312850,1725593481751,"fUST",-1252.65,0.0002336,2,"2024-09-06T03:31:21.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312851,1725593481764,"fUST",-852.67,0.0002336,2,"2024-09-06T03:31:21.764",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312852,1725593481773,"fUST",-5146.8,0.0002336,2,"2024-09-06T03:31:21.773",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312853,1725593481784,"fUST",-1996.99,0.0002336,2,"2024-09-06T03:31:21.784",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312854,1725593481793,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:21.793",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312855,1725593481804,"fUST",-664.99,0.0002336,2,"2024-09-06T03:31:21.804",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312856,1725593481814,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:21.814",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312857,1725593481824,"fUST",-15307.58,0.0002336,2,"2024-09-06T03:31:21.824",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312858,1725593481833,"fUST",-2269.72,0.0002336,2,"2024-09-06T03:31:21.833",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312859,1725593481844,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:21.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312860,1725593481857,"fUST",-1213.59,0.0002336,2,"2024-09-06T03:31:21.857",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312861,1725593481866,"fUST",-2344.78,0.0002336,2,"2024-09-06T03:31:21.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312862,1725593481876,"fUST",-552.35,0.0002336,2,"2024-09-06T03:31:21.876",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312863,1725593481887,"fUST",-659.16,0.0002336,2,"2024-09-06T03:31:21.887",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312864,1725593481897,"fUST",-504.42,0.0002336,2,"2024-09-06T03:31:21.897",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312865,1725593481907,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:21.907",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312866,1725593481918,"fUST",-1321.4,0.0002336,2,"2024-09-06T03:31:21.918",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312867,1725593481929,"fUST",-2904.94,0.0002336,2,"2024-09-06T03:31:21.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312868,1725593481941,"fUST",-2679.31,0.0002336,2,"2024-09-06T03:31:21.941",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312869,1725593481951,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:21.951",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312870,1725593481961,"fUST",-3747.51,0.0002336,2,"2024-09-06T03:31:21.961",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312871,1725593481971,"fUST",-1683.72,0.0002336,2,"2024-09-06T03:31:21.971",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312872,1725593481980,"fUST",-2918.83,0.0002336,2,"2024-09-06T03:31:21.980",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312873,1725593481990,"fUST",-1813.24,0.0002336,2,"2024-09-06T03:31:21.990",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312874,1725593482000,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:22.000",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312875,1725593482012,"fUST",-382.22,0.0002336,2,"2024-09-06T03:31:22.012",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312876,1725593482022,"fUST",-771.77,0.0002336,2,"2024-09-06T03:31:22.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312877,1725593482031,"fUST",-500.0,0.0002336,2,"2024-09-06T03:31:22.031",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312878,1725593482044,"fUST",-1831.36,0.0002336,2,"2024-09-06T03:31:22.044",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312879,1725593482056,"fUST",-876.54,0.00023378,2,"2024-09-06T03:31:22.056",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312880,1725593482066,"fUST",-596.98,0.00023378,2,"2024-09-06T03:31:22.066",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312881,1725593482076,"fUST",-1004.06,0.00023378,2,"2024-09-06T03:31:22.076",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312882,1725593482086,"fUST",-542.68,0.00023378,2,"2024-09-06T03:31:22.086",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312883,1725593482098,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.098",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312884,1725593482110,"fUST",-1328.23,0.00023378,2,"2024-09-06T03:31:22.110",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312885,1725593482120,"fUST",-538.14586176,0.00023378,2,"2024-09-06T03:31:22.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312886,1725593482131,"fUST",-615.68,0.00023378,2,"2024-09-06T03:31:22.131",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312887,1725593482141,"fUST",-863.59,0.00023378,2,"2024-09-06T03:31:22.141",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312888,1725593482152,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.152",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312889,1725593482164,"fUST",-526.62,0.00023378,2,"2024-09-06T03:31:22.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312890,1725593482173,"fUST",-1059.43,0.00023378,2,"2024-09-06T03:31:22.173",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312891,1725593482185,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.185",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312892,1725593482195,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.195",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312893,1725593482206,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.206",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312894,1725593482216,"fUST",-1281.9,0.00023378,2,"2024-09-06T03:31:22.216",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312895,1725593482227,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.227",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312896,1725593482238,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.238",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312897,1725593482249,"fUST",-578.93,0.00023378,2,"2024-09-06T03:31:22.249",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312898,1725593482262,"fUST",-670.95,0.00023378,2,"2024-09-06T03:31:22.262",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312899,1725593482272,"fUST",-2461.39,0.00023378,2,"2024-09-06T03:31:22.272",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312900,1725593482283,"fUST",-562.78178494,0.00023378,2,"2024-09-06T03:31:22.283",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312901,1725593482292,"fUST",-1874.78,0.00023378,2,"2024-09-06T03:31:22.292",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312902,1725593482303,"fUST",-973.18,0.00023378,2,"2024-09-06T03:31:22.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312903,1725593482315,"fUST",-1577.08,0.00023378,2,"2024-09-06T03:31:22.315",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312904,1725593482327,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.327",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312905,1725593482337,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.337",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312906,1725593482346,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.346",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312907,1725593482356,"fUST",-638.04,0.00023378,2,"2024-09-06T03:31:22.356",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312908,1725593482367,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.367",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312909,1725593482376,"fUST",-690.77,0.00023378,2,"2024-09-06T03:31:22.376",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312910,1725593482385,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.385",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312911,1725593482399,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.399",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312912,1725593482408,"fUST",-2150.55,0.00023378,2,"2024-09-06T03:31:22.408",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312913,1725593482418,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.418",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312914,1725593482428,"fUST",-2199.22,0.00023378,2,"2024-09-06T03:31:22.428",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312915,1725593482440,"fUST",-1666.75,0.00023378,2,"2024-09-06T03:31:22.440",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312916,1725593482449,"fUST",-3102.05,0.00023378,2,"2024-09-06T03:31:22.449",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312917,1725593482460,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.460",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312918,1725593482470,"fUST",-12189.54,0.00023378,2,"2024-09-06T03:31:22.470",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312919,1725593482480,"fUST",-504.08142319,0.00023378,2,"2024-09-06T03:31:22.480",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312920,1725593482491,"fUST",-1450.49,0.00023378,2,"2024-09-06T03:31:22.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312921,1725593482501,"fUST",-2127.99,0.00023378,2,"2024-09-06T03:31:22.501",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312922,1725593482511,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.511",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312923,1725593482521,"fUST",-445.62248199,0.00023378,2,"2024-09-06T03:31:22.521",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312924,1725593482530,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.530",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312925,1725593482540,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.540",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312926,1725593482550,"fUST",-1010.3,0.00023378,2,"2024-09-06T03:31:22.550",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312927,1725593482560,"fUST",-672.49,0.00023378,2,"2024-09-06T03:31:22.560",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312928,1725593482569,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.569",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312929,1725593482579,"fUST",-1117.75,0.00023378,2,"2024-09-06T03:31:22.579",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312930,1725593482588,"fUST",-917.61,0.00023378,2,"2024-09-06T03:31:22.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312931,1725593482597,"fUST",-655.17,0.00023378,2,"2024-09-06T03:31:22.597",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312932,1725593482606,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.606",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312933,1725593482616,"fUST",-891.96,0.00023378,2,"2024-09-06T03:31:22.616",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312934,1725593482626,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.626",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312935,1725593482636,"fUST",-929.52,0.00023378,2,"2024-09-06T03:31:22.636",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312936,1725593482646,"fUST",-3772.49,0.00023378,2,"2024-09-06T03:31:22.646",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312937,1725593482655,"fUST",-595.04,0.00023378,2,"2024-09-06T03:31:22.655",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312938,1725593482665,"fUST",-25483.24,0.00023378,2,"2024-09-06T03:31:22.665",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312939,1725593482675,"fUST",-500.0,0.00023378,2,"2024-09-06T03:31:22.675",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312940,1725593482684,"fUST",-537.94,0.00023379,2,"2024-09-06T03:31:22.684",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312941,1725593482694,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.694",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312942,1725593482704,"fUST",-1853.75,0.00023379,2,"2024-09-06T03:31:22.704",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312943,1725593482713,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.713",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312944,1725593482722,"fUST",-686.4,0.00023379,2,"2024-09-06T03:31:22.722",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312945,1725593482732,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.732",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312946,1725593482741,"fUST",-546.92,0.00023379,2,"2024-09-06T03:31:22.741",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312947,1725593482751,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312948,1725593482762,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.762",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312949,1725593482772,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.772",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312950,1725593482781,"fUST",-656.95,0.00023379,2,"2024-09-06T03:31:22.781",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312951,1725593482791,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.791",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312952,1725593482800,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312953,1725593482810,"fUST",-513.26242641,0.00023379,2,"2024-09-06T03:31:22.810",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312954,1725593482820,"fUST",-551.83782196,0.00023379,2,"2024-09-06T03:31:22.820",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312955,1725593482829,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.829",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312956,1725593482838,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.838",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312957,1725593482847,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.847",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312958,1725593482856,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312959,1725593482865,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.865",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312960,1725593482875,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312961,1725593482884,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.884",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312962,1725593482894,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.894",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312963,1725593482903,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.903",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312964,1725593482913,"fUST",-505.24909575,0.00023379,2,"2024-09-06T03:31:22.913",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312965,1725593482922,"fUST",-151.0,0.00023379,7,"2024-09-06T03:31:22.922",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312966,1725593482931,"fUST",-151.0,0.00023379,7,"2024-09-06T03:31:22.931",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312967,1725593482940,"fUST",-151.0,0.00023379,7,"2024-09-06T03:31:22.940",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312968,1725593482949,"fUST",-701.01,0.00023379,2,"2024-09-06T03:31:22.949",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312969,1725593482958,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.958",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312970,1725593482967,"fUST",-151.0,0.00023379,7,"2024-09-06T03:31:22.967",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312971,1725593482977,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.977",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312972,1725593482986,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.986",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312973,1725593482995,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:22.995",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312974,1725593483005,"fUST",-505.7,0.00023379,2,"2024-09-06T03:31:23.005",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312975,1725593483015,"fUST",-1058.56,0.00023379,2,"2024-09-06T03:31:23.015",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312976,1725593483024,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312977,1725593483034,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.034",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312978,1725593483044,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.044",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312979,1725593483053,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.053",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312980,1725593483063,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312981,1725593483072,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.072",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312982,1725593483083,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.083",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312983,1725593483092,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.092",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312984,1725593483102,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.102",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312985,1725593483111,"fUST",-500.73134344,0.00023379,2,"2024-09-06T03:31:23.111",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312986,1725593483120,"fUST",-636.39,0.00023379,2,"2024-09-06T03:31:23.120",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312987,1725593483130,"fUST",-500.0,0.00023379,2,"2024-09-06T03:31:23.130",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312988,1725593483139,"fUST",-1466.92,0.00023379,2,"2024-09-06T03:31:23.139",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312989,1725593483149,"fUST",-1269.22,0.00023379,2,"2024-09-06T03:31:23.149",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312990,1725593483159,"fUST",-612.19,0.00023379,2,"2024-09-06T03:31:23.159",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312991,1725593483168,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.168",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312992,1725593483177,"fUST",-1805.39,0.0002338,2,"2024-09-06T03:31:23.177",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312993,1725593483186,"fUST",-697.15,0.0002338,2,"2024-09-06T03:31:23.186",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312994,1725593483195,"fUST",-987.68,0.0002338,2,"2024-09-06T03:31:23.195",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312995,1725593483204,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.204",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312996,1725593483214,"fUST",-179.49510328,0.0002338,2,"2024-09-06T03:31:23.214",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312997,1725593483223,"fUST",-988.36,0.0002338,2,"2024-09-06T03:31:23.223",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312998,1725593483233,"fUST",-2185.26,0.0002338,2,"2024-09-06T03:31:23.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337312999,1725593483244,"fUST",-1090.33,0.0002338,2,"2024-09-06T03:31:23.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313000,1725593483257,"fUST",-1116.36,0.0002338,2,"2024-09-06T03:31:23.257",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313001,1725593483267,"fUST",-739.19,0.0002338,2,"2024-09-06T03:31:23.267",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313002,1725593483277,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.277",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313003,1725593483286,"fUST",-2474.64,0.0002338,2,"2024-09-06T03:31:23.286",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313004,1725593483296,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.296",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313005,1725593483305,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.305",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313006,1725593483314,"fUST",-604.96,0.0002338,2,"2024-09-06T03:31:23.314",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313007,1725593483323,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.323",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313008,1725593483332,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313009,1725593483342,"fUST",-774.78,0.0002338,2,"2024-09-06T03:31:23.342",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313010,1725593483352,"fUST",-1364.58,0.0002338,2,"2024-09-06T03:31:23.352",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313011,1725593483362,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313012,1725593483371,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313013,1725593483381,"fUST",-509.84721723,0.0002338,2,"2024-09-06T03:31:23.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313014,1725593483393,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.393",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313015,1725593483403,"fUST",-751.48,0.0002338,2,"2024-09-06T03:31:23.403",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313016,1725593483413,"fUST",-461.30554783,0.0002338,2,"2024-09-06T03:31:23.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313017,1725593483422,"fUST",-1510.68,0.0002338,2,"2024-09-06T03:31:23.422",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313018,1725593483433,"fUST",-704.01,0.0002338,2,"2024-09-06T03:31:23.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313019,1725593483442,"fUST",-836.44,0.0002338,2,"2024-09-06T03:31:23.442",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313020,1725593483451,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.451",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313021,1725593483464,"fUST",-1159.42,0.0002338,2,"2024-09-06T03:31:23.464",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313022,1725593483475,"fUST",-768.94,0.0002338,2,"2024-09-06T03:31:23.475",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313023,1725593483484,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.484",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313024,1725593483494,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.494",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313025,1725593483503,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.503",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313026,1725593483609,"fUST",-3790.5,0.0002338,2,"2024-09-06T03:31:23.609",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313027,1725593483618,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.618",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313028,1725593483628,"fUST",-500.0,0.0002338,2,"2024-09-06T03:31:23.628",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313029,1725593483638,"fUST",-1327.19,0.000234,14,"2024-09-06T03:31:23.638",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313030,1725593483648,"fUST",-608.37,0.00023402,2,"2024-09-06T03:31:23.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313031,1725593483657,"fUST",-500.0,0.00023402,2,"2024-09-06T03:31:23.657",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313032,1725593483666,"fUST",-825.57,0.00023402,2,"2024-09-06T03:31:23.666",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313033,1725593483676,"fUST",-500.0,0.00023402,2,"2024-09-06T03:31:23.676",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313034,1725593483685,"fUST",-500.0,0.00023402,2,"2024-09-06T03:31:23.685",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313035,1725593483694,"fUST",-500.0,0.00023402,2,"2024-09-06T03:31:23.694",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313036,1725593483703,"fUST",-500.0,0.00023402,2,"2024-09-06T03:31:23.703",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313037,1725593483712,"fUST",-500.0,0.00023402,2,"2024-09-06T03:31:23.712",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313038,1725593483721,"fUST",-578.77,0.00023402,2,"2024-09-06T03:31:23.721",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313039,1725593483730,"fUST",-282.895409,0.00023585,2,"2024-09-06T03:31:23.730",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313040,1725593483740,"fUST",-1581.346127,0.00023585,2,"2024-09-06T03:31:23.740",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313041,1725593483749,"fUST",-631.176864,0.00023585,2,"2024-09-06T03:31:23.749",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313042,1725593483759,"fUST",-2172.16,0.00023634,2,"2024-09-06T03:31:23.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313043,1725593483768,"fUST",-2026.03,0.00023634,2,"2024-09-06T03:31:23.768",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313044,1725593483778,"fUST",-1752.14,0.00023634,2,"2024-09-06T03:31:23.778",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313045,1725593483788,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:23.788",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313046,1725593483798,"fUST",-12734.97,0.00023634,2,"2024-09-06T03:31:23.798",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313047,1725593483807,"fUST",-2670.35,0.00023634,2,"2024-09-06T03:31:23.807",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313048,1725593483816,"fUST",-2272.45,0.00023634,2,"2024-09-06T03:31:23.816",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313049,1725593483825,"fUST",-550.57,0.00023634,2,"2024-09-06T03:31:23.825",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313050,1725593483835,"fUST",-1764.86,0.00023634,2,"2024-09-06T03:31:23.835",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313051,1725593483844,"fUST",-1698.33,0.00023634,2,"2024-09-06T03:31:23.844",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313052,1725593483854,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:23.854",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313053,1725593483863,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:23.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313054,1725593483873,"fUST",-3979.67,0.00023634,2,"2024-09-06T03:31:23.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313055,1725593483882,"fUST",-2381.91,0.00023634,2,"2024-09-06T03:31:23.882",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313056,1725593483892,"fUST",-2933.35,0.00023634,2,"2024-09-06T03:31:23.892",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313057,1725593483901,"fUST",-1314.22,0.00023634,2,"2024-09-06T03:31:23.901",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313058,1725593483910,"fUST",-753.41,0.00023634,2,"2024-09-06T03:31:23.910",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313059,1725593483920,"fUST",-10717.05,0.00023634,2,"2024-09-06T03:31:23.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313060,1725593483929,"fUST",-572.53,0.00023634,2,"2024-09-06T03:31:23.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313061,1725593483938,"fUST",-888.48,0.00023634,2,"2024-09-06T03:31:23.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313062,1725593483948,"fUST",-1177.07,0.00023634,2,"2024-09-06T03:31:23.948",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313063,1725593483957,"fUST",-1252.65,0.00023634,2,"2024-09-06T03:31:23.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313064,1725593483967,"fUST",-852.67,0.00023634,2,"2024-09-06T03:31:23.967",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313065,1725593483976,"fUST",-5146.8,0.00023634,2,"2024-09-06T03:31:23.976",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313066,1725593483985,"fUST",-1996.99,0.00023634,2,"2024-09-06T03:31:23.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313067,1725593483994,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:23.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313068,1725593484004,"fUST",-664.99,0.00023634,2,"2024-09-06T03:31:24.004",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313069,1725593484013,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:24.013",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313070,1725593484023,"fUST",-15307.58,0.00023634,2,"2024-09-06T03:31:24.023",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313071,1725593484033,"fUST",-2269.72,0.00023634,2,"2024-09-06T03:31:24.033",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313072,1725593484042,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:24.042",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313073,1725593484051,"fUST",-1213.59,0.00023634,2,"2024-09-06T03:31:24.051",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313074,1725593484061,"fUST",-2344.78,0.00023634,2,"2024-09-06T03:31:24.061",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313075,1725593484071,"fUST",-552.35,0.00023634,2,"2024-09-06T03:31:24.071",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313076,1725593484080,"fUST",-659.16,0.00023634,2,"2024-09-06T03:31:24.080",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313077,1725593484090,"fUST",-504.42,0.00023634,2,"2024-09-06T03:31:24.090",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313078,1725593484099,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:24.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313079,1725593484109,"fUST",-1321.4,0.00023634,2,"2024-09-06T03:31:24.109",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313080,1725593484118,"fUST",-2904.94,0.00023634,2,"2024-09-06T03:31:24.118",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313081,1725593484127,"fUST",-2679.31,0.00023634,2,"2024-09-06T03:31:24.127",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313082,1725593484136,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:24.136",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313083,1725593484146,"fUST",-3747.51,0.00023634,2,"2024-09-06T03:31:24.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313084,1725593484155,"fUST",-1683.72,0.00023634,2,"2024-09-06T03:31:24.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313085,1725593484164,"fUST",-2918.83,0.00023634,2,"2024-09-06T03:31:24.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313086,1725593484174,"fUST",-1813.24,0.00023634,2,"2024-09-06T03:31:24.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313087,1725593484183,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:24.183",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313088,1725593484192,"fUST",-771.77,0.00023634,2,"2024-09-06T03:31:24.192",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313089,1725593484202,"fUST",-500.0,0.00023634,2,"2024-09-06T03:31:24.202",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313090,1725593484211,"fUST",-1831.36,0.00023634,2,"2024-09-06T03:31:24.211",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313091,1725593484221,"fUST",-876.54,0.00023652,2,"2024-09-06T03:31:24.221",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313092,1725593484230,"fUST",-596.98,0.00023652,2,"2024-09-06T03:31:24.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313093,1725593484240,"fUST",-1004.06,0.00023652,2,"2024-09-06T03:31:24.240",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313094,1725593484250,"fUST",-542.68,0.00023652,2,"2024-09-06T03:31:24.250",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313095,1725593484260,"fUST",-500.0,0.00023652,2,"2024-09-06T03:31:24.260",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313096,1725593484270,"fUST",-1328.23,0.00023652,2,"2024-09-06T03:31:24.270",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313097,1725593484279,"fUST",-615.68,0.00023652,2,"2024-09-06T03:31:24.279",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313098,1725593484289,"fUST",-863.59,0.00023652,2,"2024-09-06T03:31:24.289",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313099,1725593484299,"fUST",-500.0,0.00023652,2,"2024-09-06T03:31:24.299",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313100,1725593484308,"fUST",-526.62,0.00023652,2,"2024-09-06T03:31:24.308",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313101,1725593484318,"fUST",-1059.43,0.00023652,2,"2024-09-06T03:31:24.318",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313102,1725593484328,"fUST",-500.0,0.00023652,2,"2024-09-06T03:31:24.328",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313103,1725593484337,"fUST",-500.0,0.00023652,2,"2024-09-06T03:31:24.337",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313104,1725593484347,"fUST",-500.0,0.00023652,2,"2024-09-06T03:31:24.347",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313105,1725593484356,"fUST",-1281.9,0.00023652,2,"2024-09-06T03:31:24.356",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313106,1725593484366,"fUST",-500.0,0.00023652,2,"2024-09-06T03:31:24.366",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313107,1725593484375,"fUST",-500.0,0.00023652,2,"2024-09-06T03:31:24.375",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313108,1725593484384,"fUST",-578.93,0.00023652,2,"2024-09-06T03:31:24.384",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313109,1725593484397,"fUST",-670.95,0.00023652,2,"2024-09-06T03:31:24.397",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313110,1725593484406,"fUST",-2461.39,0.00023652,2,"2024-09-06T03:31:24.406",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313111,1725593484416,"fUST",-1874.78,0.00023652,2,"2024-09-06T03:31:24.416",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313112,1725593484425,"fUST",-973.18,0.00023652,2,"2024-09-06T03:31:24.425",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313113,1725593484435,"fUST",-1577.08,0.00023652,2,"2024-09-06T03:31:24.435",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313114,1725593484444,"fUST",-503.99080466,0.00023652,2,"2024-09-06T03:31:24.444",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313115,1725593484453,"fUST",-500.0,0.00023652,2,"2024-09-06T03:31:24.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313116,1725593484464,"fUST",-449.72623179,0.00023652,2,"2024-09-06T03:31:24.464",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313119,1725593565992,"fUST",177.43105,0.00019762,2,"2024-09-06T03:32:45.992",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313120,1725593567101,"fUST",177.43105,0.00019968,2,"2024-09-06T03:32:47.101",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313122,1725593821885,"fUST",10000.0,0.0002009,2,"2024-09-06T03:37:01.885",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313123,1725593838820,"fUST",10000.0,0.0002009,2,"2024-09-06T03:37:18.820",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313124,1725593854887,"fUST",8176.0,0.0002009,2,"2024-09-06T03:37:34.887",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313126,1725594007076,"fUST",20000.0,0.0002,2,"2024-09-06T03:40:07.076",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313127,1725594101780,"fUST",1306.39,0.00027,120,"2024-09-06T03:41:41.780",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313128,1725594207307,"fUST",177.43105,0.00019716,2,"2024-09-06T03:43:27.307",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313129,1725594207545,"fUST",177.43105,0.00020058,2,"2024-09-06T03:43:27.545",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313165,1725594637911,"fUST",-177.43105,0.00020401,2,"2024-09-06T03:50:37.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313166,1725594637921,"fUST",-1000.0,0.000205,2,"2024-09-06T03:50:37.921",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313167,1725594637933,"fUST",-1308.5012553,0.00020519,2,"2024-09-06T03:50:37.933",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313168,1725594637943,"fUST",-3000.0,0.00020539,2,"2024-09-06T03:50:37.943",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313169,1725594637955,"fUST",-161.18013156,0.00020573,2,"2024-09-06T03:50:37.955",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313170,1725594637965,"fUST",-156.99552443,0.00020573,2,"2024-09-06T03:50:37.965",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313171,1725594637974,"fUST",-500.90250019,0.00020573,2,"2024-09-06T03:50:37.974",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313172,1725594637983,"fUST",-298.449308,0.00020573,2,"2024-09-06T03:50:37.983",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313173,1725594637993,"fUST",-500.6441323,0.00020573,2,"2024-09-06T03:50:37.993",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313174,1725594638003,"fUST",-300.0,0.00020588,2,"2024-09-06T03:50:38.003",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313175,1725594638014,"fUST",-76365.2673248,0.00020589,2,"2024-09-06T03:50:38.014",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313176,1725594638024,"fUST",-83058.6282871,0.00020589,2,"2024-09-06T03:50:38.024",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313177,1725594638035,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.035",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313178,1725594638045,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.045",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313179,1725594638054,"fUST",-302.96567319,0.00020589,2,"2024-09-06T03:50:38.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313180,1725594638065,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.065",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313181,1725594638075,"fUST",-205.96660883,0.00020589,2,"2024-09-06T03:50:38.075",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313182,1725594638086,"fUST",-605.56089869,0.00020589,2,"2024-09-06T03:50:38.086",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313183,1725594638096,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.096",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313184,1725594638106,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313185,1725594638117,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.117",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313186,1725594638126,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313187,1725594638136,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.136",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313188,1725594638146,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313189,1725594638156,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.156",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313190,1725594638167,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.167",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313191,1725594638178,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.178",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313192,1725594638189,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.189",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313193,1725594638200,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313194,1725594638210,"fUST",-575.0,0.00020589,2,"2024-09-06T03:50:38.210",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313195,1725594638220,"fUST",-159.01663258,0.00020589,2,"2024-09-06T03:50:38.220",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313196,1725594638230,"fUST",-184.1459435,0.00020589,2,"2024-09-06T03:50:38.230",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313197,1725594638241,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.241",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313198,1725594638252,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.252",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313199,1725594638261,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.261",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313200,1725594638271,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.271",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313201,1725594638281,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.281",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313202,1725594638291,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.291",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313203,1725594638301,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.301",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313204,1725594638312,"fUST",-301.98214421,0.00020589,2,"2024-09-06T03:50:38.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313205,1725594638324,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.324",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313206,1725594638336,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.336",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313207,1725594638348,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.348",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313208,1725594638358,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.358",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313209,1725594638368,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.368",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313210,1725594638379,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.379",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313211,1725594638390,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.390",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313212,1725594638400,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.400",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313213,1725594638413,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313214,1725594638425,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.425",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313215,1725594638435,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.435",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313216,1725594638444,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.444",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313217,1725594638454,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.454",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313218,1725594638463,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313219,1725594638472,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313220,1725594638482,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.482",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313221,1725594638492,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.492",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313222,1725594638502,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.502",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313223,1725594638512,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.512",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313224,1725594638521,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.521",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313225,1725594638531,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.531",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313226,1725594638541,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.541",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313227,1725594638551,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.551",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313228,1725594638560,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.560",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313229,1725594638570,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.570",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313230,1725594638579,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.579",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313231,1725594638588,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.588",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313232,1725594638598,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.598",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313233,1725594638607,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.607",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313234,1725594638616,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.616",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313235,1725594638626,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.626",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313236,1725594638635,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.635",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313237,1725594638645,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.645",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313238,1725594638654,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.654",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313239,1725594638664,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.664",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313240,1725594638674,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.674",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313241,1725594638685,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.685",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313242,1725594638695,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.695",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313243,1725594638706,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.706",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313244,1725594638716,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313245,1725594638726,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.726",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313246,1725594638740,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.740",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313247,1725594638750,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.750",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313248,1725594638760,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.760",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313249,1725594638770,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.770",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313250,1725594638781,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.781",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313251,1725594638791,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.791",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313252,1725594638800,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313253,1725594638814,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.814",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313254,1725594638823,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.823",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313255,1725594638833,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.833",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313256,1725594638842,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.842",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313257,1725594638852,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.852",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313258,1725594638861,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.861",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313259,1725594638871,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.871",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313260,1725594638881,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.881",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313261,1725594638891,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.891",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313262,1725594638901,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.901",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313263,1725594638911,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.911",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313264,1725594638920,"fUST",-508.55911604,0.00020589,2,"2024-09-06T03:50:38.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313265,1725594638929,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313266,1725594638947,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313267,1725594638956,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.956",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313268,1725594638966,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.966",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313269,1725594638975,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.975",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313270,1725594638985,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.985",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313271,1725594638994,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:38.994",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313272,1725594639003,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.003",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313273,1725594639013,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.013",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313274,1725594639022,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.022",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313275,1725594639031,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.031",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313276,1725594639041,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.041",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313277,1725594639051,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.051",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313278,1725594639060,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313279,1725594639070,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.070",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313280,1725594639079,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.079",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313281,1725594639089,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.089",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313282,1725594639099,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313283,1725594639108,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.108",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313284,1725594639117,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.117",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313285,1725594639126,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313286,1725594639136,"fUST",-500.0,0.00020589,2,"2024-09-06T03:50:39.136",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313287,1725594639145,"fUST",-400.2833156,0.00020589,2,"2024-09-06T03:50:39.145",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313288,1725594639155,"fUST",-499.99999999,0.00020589,2,"2024-09-06T03:50:39.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313289,1725594639165,"fUST",-76365.2673248,0.0002059,2,"2024-09-06T03:50:39.165",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313290,1725594639174,"fUST",-22324.40851039,0.0002059,15,"2024-09-06T03:50:39.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313291,1725594639184,"fUST",-152730.53465,0.0002059,2,"2024-09-06T03:50:39.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313292,1725594639194,"fUST",-166117.256574,0.0002059,2,"2024-09-06T03:50:39.194",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313293,1725594639205,"fUST",-509.13650927,0.00020598,2,"2024-09-06T03:50:39.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313294,1725594639215,"fUST",-1588.89,0.00020598,2,"2024-09-06T03:50:39.215",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313295,1725594639225,"fUST",-5683.31,0.00020598,2,"2024-09-06T03:50:39.225",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313296,1725594639235,"fUST",-1307.5,0.00020598,2,"2024-09-06T03:50:39.235",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313297,1725594639246,"fUST",-588.54,0.00020598,2,"2024-09-06T03:50:39.246",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313298,1725594639255,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313299,1725594639264,"fUST",-623.1794378,0.00020598,2,"2024-09-06T03:50:39.264",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313300,1725594639274,"fUST",-8295.08,0.00020598,2,"2024-09-06T03:50:39.274",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313301,1725594639284,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313302,1725594639294,"fUST",-627.63,0.00020598,2,"2024-09-06T03:50:39.294",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313303,1725594639305,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.305",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313304,1725594639314,"fUST",-1565.76,0.00020598,2,"2024-09-06T03:50:39.314",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313305,1725594639324,"fUST",-1894.59,0.00020598,2,"2024-09-06T03:50:39.324",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313306,1725594639333,"fUST",-1448.89,0.00020598,2,"2024-09-06T03:50:39.333",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313307,1725594639344,"fUST",-841.86,0.00020598,2,"2024-09-06T03:50:39.344",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313308,1725594639355,"fUST",-927.46,0.00020598,2,"2024-09-06T03:50:39.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313309,1725594639364,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.364",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313310,1725594639374,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.374",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313311,1725594639384,"fUST",-965.01,0.00020598,2,"2024-09-06T03:50:39.384",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313312,1725594639394,"fUST",-3420.32,0.00020598,2,"2024-09-06T03:50:39.394",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313313,1725594639404,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.404",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313314,1725594639413,"fUST",-1923.36,0.00020598,2,"2024-09-06T03:50:39.413",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313315,1725594639423,"fUST",-1101.64,0.00020598,2,"2024-09-06T03:50:39.423",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313316,1725594639432,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.432",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313317,1725594639442,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.442",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313318,1725594639452,"fUST",-647.63042625,0.00020598,2,"2024-09-06T03:50:39.452",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313319,1725594639461,"fUST",-203.15619189,0.00020598,2,"2024-09-06T03:50:39.461",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313320,1725594639470,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.470",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313321,1725594639480,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.480",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313322,1725594639489,"fUST",-225.53965769,0.00020598,2,"2024-09-06T03:50:39.489",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313323,1725594639499,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313324,1725594639508,"fUST",-493.7109751,0.00020598,2,"2024-09-06T03:50:39.508",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313325,1725594639518,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.518",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313326,1725594639527,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.527",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313327,1725594639537,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.537",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313328,1725594639546,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.546",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313329,1725594639556,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.556",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313330,1725594639565,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:39.565",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313331,1725594639575,"fUST",-504.59190074,0.00020599,2,"2024-09-06T03:50:39.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313332,1725594639584,"fUST",-504.72331796,0.00020599,2,"2024-09-06T03:50:39.584",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313333,1725594639594,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313334,1725594639604,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.604",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313335,1725594639613,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.613",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313336,1725594639625,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.625",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313337,1725594639636,"fUST",-506.6142616,0.00020599,2,"2024-09-06T03:50:39.636",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313339,1725594639648,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.648",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313341,1725594639659,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.659",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313343,1725594639670,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.670",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313345,1725594639681,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.681",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313347,1725594639694,"fUST",-245.65856709,0.00020599,2,"2024-09-06T03:50:39.694",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313348,1725594639705,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.705",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313350,1725594639717,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.717",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313352,1725594639728,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.728",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313354,1725594639742,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.742",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313355,1725594639751,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.751",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313356,1725594639763,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.763",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313357,1725594639775,"fUST",-505.20370428,0.00020599,2,"2024-09-06T03:50:39.775",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313359,1725594639785,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.785",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313360,1725594639795,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.795",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313361,1725594639805,"fUST",-504.11238847,0.00020599,2,"2024-09-06T03:50:39.805",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313362,1725594639818,"fUST",-556.38908231,0.00020599,2,"2024-09-06T03:50:39.818",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313363,1725594639828,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.828",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313364,1725594639841,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.841",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313366,1725594639853,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.853",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313367,1725594639863,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.863",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313368,1725594639873,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.873",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313369,1725594639883,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.883",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313370,1725594639893,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.893",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313371,1725594639902,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.902",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313372,1725594639912,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.912",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313373,1725594639923,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.923",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313374,1725594639935,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.935",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313375,1725594639947,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.947",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313376,1725594639958,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.958",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313377,1725594639968,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.968",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313378,1725594639978,"fUST",-876.07,0.00020599,2,"2024-09-06T03:50:39.978",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313379,1725594639988,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.988",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313380,1725594639998,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:39.998",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313381,1725594640008,"fUST",-29844.34,0.00020599,2,"2024-09-06T03:50:40.008",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313382,1725594640017,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.017",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313383,1725594640027,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.027",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313384,1725594640037,"fUST",-501.21870796,0.00020599,2,"2024-09-06T03:50:40.037",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313385,1725594640047,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.047",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313386,1725594640056,"fUST",-501.20202361,0.00020599,2,"2024-09-06T03:50:40.056",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313387,1725594640066,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.066",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313388,1725594640078,"fUST",-1432.47,0.00020599,2,"2024-09-06T03:50:40.078",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313389,1725594640089,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.089",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313390,1725594640100,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.100",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313391,1725594640111,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.111",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313392,1725594640122,"fUST",-200.0,0.00020599,2,"2024-09-06T03:50:40.122",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313393,1725594640133,"fUST",-949.67,0.00020599,2,"2024-09-06T03:50:40.133",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313394,1725594640143,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.143",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313395,1725594640155,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313396,1725594640166,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.166",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313397,1725594640177,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.177",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313398,1725594640188,"fUST",-786.1,0.00020599,2,"2024-09-06T03:50:40.188",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313399,1725594640200,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.200",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313400,1725594640210,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.210",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313401,1725594640222,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.222",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313402,1725594640233,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.233",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313403,1725594640243,"fUST",-931.66,0.00020599,2,"2024-09-06T03:50:40.243",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313404,1725594640253,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.253",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313405,1725594640263,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.263",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313406,1725594640272,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.272",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313407,1725594640282,"fUST",-2099.2,0.00020599,2,"2024-09-06T03:50:40.282",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313408,1725594640292,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.292",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313409,1725594640303,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313410,1725594640312,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.312",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313411,1725594640322,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.322",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313412,1725594640332,"fUST",-919.5,0.00020599,2,"2024-09-06T03:50:40.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313413,1725594640343,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.343",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313414,1725594640353,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.353",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313415,1725594640363,"fUST",-1252.18,0.00020599,2,"2024-09-06T03:50:40.363",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313416,1725594640373,"fUST",-502.29240269,0.00020599,2,"2024-09-06T03:50:40.373",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313417,1725594640382,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.382",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313418,1725594640392,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.392",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313419,1725594640402,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.402",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313420,1725594640412,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.412",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313421,1725594640421,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.421",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313422,1725594640431,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.431",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313423,1725594640549,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.549",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313424,1725594640576,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.576",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313425,1725594640586,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.586",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313426,1725594640595,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.595",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313427,1725594640605,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.605",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313428,1725594640614,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.614",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313429,1725594640623,"fUST",-710.95,0.00020599,2,"2024-09-06T03:50:40.623",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313430,1725594640633,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.633",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313431,1725594640643,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.643",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313432,1725594640652,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.652",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313433,1725594640662,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.662",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313434,1725594640672,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.672",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313435,1725594640681,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.681",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313436,1725594640692,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.692",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313437,1725594640701,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.701",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313438,1725594640711,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.711",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313439,1725594640720,"fUST",-339.49052472,0.00020599,2,"2024-09-06T03:50:40.720",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313440,1725594640729,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.729",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313441,1725594640742,"fUST",-1074.88,0.00020599,2,"2024-09-06T03:50:40.742",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313442,1725594640752,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.752",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313443,1725594640761,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.761",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313444,1725594640771,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.771",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313445,1725594640781,"fUST",-503.79987053,0.00020599,2,"2024-09-06T03:50:40.781",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313446,1725594640791,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.791",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313447,1725594640800,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.800",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313448,1725594640810,"fUST",-1196.85,0.00020599,2,"2024-09-06T03:50:40.810",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313449,1725594640822,"fUST",-2740.89,0.00020599,2,"2024-09-06T03:50:40.822",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313450,1725594640831,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.831",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313451,1725594640842,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.842",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313452,1725594640852,"fUST",-1237.17,0.00020599,2,"2024-09-06T03:50:40.852",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313453,1725594640862,"fUST",-497.45234945,0.00020599,2,"2024-09-06T03:50:40.862",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313454,1725594640875,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313455,1725594640885,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.885",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313456,1725594640896,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.896",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313457,1725594640907,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.907",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313458,1725594640916,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313459,1725594640927,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.927",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313460,1725594640938,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.938",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313461,1725594640948,"fUST",-533.15232506,0.00020599,2,"2024-09-06T03:50:40.948",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313462,1725594640957,"fUST",-681.53,0.00020599,2,"2024-09-06T03:50:40.957",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313463,1725594640967,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.967",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313464,1725594640977,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.977",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313465,1725594640987,"fUST",-528.42,0.00020599,2,"2024-09-06T03:50:40.987",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313466,1725594640997,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:40.997",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313467,1725594641006,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.006",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313468,1725594641016,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.016",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313469,1725594641026,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.026",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313470,1725594641037,"fUST",-205.88130588,0.00020599,2,"2024-09-06T03:50:41.037",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313471,1725594641047,"fUST",-1532.97,0.00020599,2,"2024-09-06T03:50:41.047",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313472,1725594641057,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.057",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313473,1725594641067,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.067",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313474,1725594641077,"fUST",-549.27280169,0.00020599,2,"2024-09-06T03:50:41.077",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313475,1725594641087,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.087",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313476,1725594641096,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.096",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313477,1725594641106,"fUST",-446.31496396,0.00020599,2,"2024-09-06T03:50:41.106",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313478,1725594641115,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.115",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313479,1725594641126,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.126",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313480,1725594641135,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.135",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313481,1725594641146,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313482,1725594641155,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313483,1725594641164,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.164",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313484,1725594641174,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313485,1725594641184,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.184",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313486,1725594641195,"fUST",-59717.22,0.00020599,2,"2024-09-06T03:50:41.195",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313487,1725594641205,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.205",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313488,1725594641214,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.214",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313489,1725594641224,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.224",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313490,1725594641234,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.234",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313491,1725594641244,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.244",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313492,1725594641255,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.255",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313493,1725594641264,"fUST",-391.98536566,0.00020599,2,"2024-09-06T03:50:41.264",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313494,1725594641273,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.273",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313495,1725594641284,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.284",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313496,1725594641294,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.294",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313497,1725594641303,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.303",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313498,1725594641313,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.313",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313499,1725594641323,"fUST",-615.18903807,0.00020599,2,"2024-09-06T03:50:41.323",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313500,1725594641332,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.332",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313501,1725594641342,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.342",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313502,1725594641352,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.352",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313503,1725594641362,"fUST",-258.03541492,0.00020599,2,"2024-09-06T03:50:41.362",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313504,1725594641371,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.371",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313505,1725594641381,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.381",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313506,1725594641390,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.390",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313507,1725594641400,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.400",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313508,1725594641410,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.410",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313509,1725594641419,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.419",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313510,1725594641429,"fUST",-500.0,0.00020599,2,"2024-09-06T03:50:41.429",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313511,1725594641439,"fUST",-150.112233,0.000206,5,"2024-09-06T03:50:41.439",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313512,1725594641450,"fUST",-150.112233,0.000206,3,"2024-09-06T03:50:41.450",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313513,1725594641460,"fUST",-150.112233,0.000206,5,"2024-09-06T03:50:41.460",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313514,1725594641470,"fUST",-150.112233,0.000206,2,"2024-09-06T03:50:41.470",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313515,1725594641479,"fUST",-150.112233,0.000206,3,"2024-09-06T03:50:41.479",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313516,1725594641490,"fUST",-150.112233,0.000206,2,"2024-09-06T03:50:41.490",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313517,1725594641499,"fUST",-685.13456156,0.000206,5,"2024-09-06T03:50:41.499",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313518,1725594641747,"fUST",-1930.044077,0.000206,5,"2024-09-06T03:50:41.747",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313519,1725594641759,"fUST",-290.21825122,0.000206,5,"2024-09-06T03:50:41.759",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313520,1725594641782,"fUST",-41297.5436098,0.000206,5,"2024-09-06T03:50:41.782",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313521,1725594641837,"fUST",-859.68212,0.000206,5,"2024-09-06T03:50:41.837",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313522,1725594641891,"fUST",-254.82299748,0.000206,5,"2024-09-06T03:50:41.891",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313523,1725594641900,"fUST",-150.112233,0.000206,4,"2024-09-06T03:50:41.900",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313524,1725594641910,"fUST",-150.112233,0.000206,2,"2024-09-06T03:50:41.910",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313525,1725594641920,"fUST",-500.0,0.000206,2,"2024-09-06T03:50:41.920",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313526,1725594641929,"fUST",-500.0,0.000206,2,"2024-09-06T03:50:41.929",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313527,1725594641939,"fUST",-500.0,0.000206,2,"2024-09-06T03:50:41.939",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313528,1725594641949,"fUST",-500.0,0.000206,2,"2024-09-06T03:50:41.949",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313529,1725594641958,"fUST",-500.0,0.000206,2,"2024-09-06T03:50:41.958",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313530,1725594641967,"fUST",-500.0,0.000206,2,"2024-09-06T03:50:41.967",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313531,1725594641977,"fUST",-500.0,0.000206,2,"2024-09-06T03:50:41.977",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313532,1725594641987,"fUST",-563.45996673,0.000206,2,"2024-09-06T03:50:41.987",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313533,1725594641997,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:41.997",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313534,1725594642007,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.007",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313535,1725594642016,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.016",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313536,1725594642026,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.026",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313537,1725594642036,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.036",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313538,1725594642045,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.045",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313539,1725594642054,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.054",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313540,1725594642063,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.063",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313541,1725594642073,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.073",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313542,1725594642082,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.082",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313543,1725594642091,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.091",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313544,1725594642100,"fUST",-500.0,0.00020609,2,"2024-09-06T03:50:42.100",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313545,1725594642109,"fUST",-526.84464015,0.00020609,2,"2024-09-06T03:50:42.109",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313546,1725594642119,"fUST",-500.0,0.00020617,2,"2024-09-06T03:50:42.119",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313547,1725594642128,"fUST",-500.0,0.00020618,2,"2024-09-06T03:50:42.128",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313548,1725594642137,"fUST",-500.0,0.00020618,2,"2024-09-06T03:50:42.137",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313549,1725594642146,"fUST",-500.0,0.00020618,2,"2024-09-06T03:50:42.146",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313550,1725594642155,"fUST",-500.0,0.00020618,2,"2024-09-06T03:50:42.155",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313551,1725594642165,"fUST",-500.0,0.00020618,2,"2024-09-06T03:50:42.165",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313552,1725594642174,"fUST",-500.0,0.00020618,2,"2024-09-06T03:50:42.174",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313553,1725594642183,"fUST",-637.13063683,0.00020618,2,"2024-09-06T03:50:42.183",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313554,1725594642194,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.194",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313555,1725594642203,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.203",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313556,1725594642212,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.212",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313557,1725594642221,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.221",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313558,1725594642231,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.231",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313559,1725594642241,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.241",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313560,1725594642251,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.251",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313561,1725594642260,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.260",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313562,1725594642271,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.271",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313564,1725594642280,"fUST",-847.63,0.00020619,2,"2024-09-06T03:50:42.280",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313565,1725594642289,"fUST",-595.68,0.00020619,2,"2024-09-06T03:50:42.289",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313567,1725594642298,"fUST",-660.31,0.00020619,2,"2024-09-06T03:50:42.298",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313568,1725594642308,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.308",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313571,1725594642317,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.317",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313572,1725594642327,"fUST",-322.59537882,0.00020619,2,"2024-09-06T03:50:42.327",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313573,1725594642337,"fUST",-318.89217369,0.00020619,2,"2024-09-06T03:50:42.337",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313574,1725594642346,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.346",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313575,1725594642355,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.355",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313576,1725594642365,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.365",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313578,1725594642375,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.375",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313579,1725594642385,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.385",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313580,1725594642396,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.396",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313581,1725594642406,"fUST",-266.58633881,0.00020619,2,"2024-09-06T03:50:42.406",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313582,1725594642416,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.416",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313583,1725594642426,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.426",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313584,1725594642436,"fUST",-995.8,0.00020619,2,"2024-09-06T03:50:42.436",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313585,1725594642447,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.447",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313586,1725594642456,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.456",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313587,1725594642467,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.467",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313588,1725594642476,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.476",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313589,1725594642486,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.486",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313590,1725594642496,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.496",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313591,1725594642507,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.507",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313592,1725594642517,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.517",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313594,1725594642527,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.527",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313596,1725594642536,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.536",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313597,1725594642546,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.546",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313598,1725594642555,"fUST",-545.23925302,0.00020619,2,"2024-09-06T03:50:42.555",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313599,1725594642565,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.565",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313600,1725594642574,"fUST",-636.68,0.00020619,2,"2024-09-06T03:50:42.574",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313601,1725594642584,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.584",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313602,1725594642593,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.593",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313603,1725594642603,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.603",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313604,1725594642612,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.612",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313607,1725594642757,"fUST",-788.09,0.00020619,2,"2024-09-06T03:50:42.757",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313608,1725594642767,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.767",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313609,1725594642776,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.776",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313610,1725594642787,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.787",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313611,1725594642796,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.796",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313612,1725594642806,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.806",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313613,1725594642817,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.817",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313614,1725594642826,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.826",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313615,1725594642836,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.836",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313616,1725594642847,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.847",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313617,1725594642856,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.856",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313618,1725594642866,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.866",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313619,1725594642875,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.875",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313620,1725594642885,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.885",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313621,1725594642895,"fUST",-501.98512959,0.00020619,2,"2024-09-06T03:50:42.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313622,1725594642905,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.905",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313623,1725594642916,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.916",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313625,1725594642928,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.928",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313627,1725594642939,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.939",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313629,1725594642949,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.949",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313630,1725594642960,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.960",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313631,1725594642970,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.970",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313632,1725594642979,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.979",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313633,1725594642988,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:42.988",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313634,1725594643000,"fUST",-1180.69,0.00020619,2,"2024-09-06T03:50:43.000",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313635,1725594643010,"fUST",-1000.0,0.00020619,2,"2024-09-06T03:50:43.010",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313636,1725594643021,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.021",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313637,1725594643031,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.031",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313638,1725594643040,"fUST",-568.55,0.00020619,2,"2024-09-06T03:50:43.040",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313639,1725594643050,"fUST",-795.63,0.00020619,2,"2024-09-06T03:50:43.050",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313640,1725594643060,"fUST",-795.63,0.00020619,2,"2024-09-06T03:50:43.060",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313641,1725594643069,"fUST",-795.63,0.00020619,2,"2024-09-06T03:50:43.069",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313642,1725594643079,"fUST",-795.63,0.00020619,2,"2024-09-06T03:50:43.079",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313643,1725594643089,"fUST",-545.34102415,0.00020619,2,"2024-09-06T03:50:43.089",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313644,1725594643099,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.099",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313645,1725594643109,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.109",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313646,1725594643119,"fUST",-781.8,0.00020619,2,"2024-09-06T03:50:43.119",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313647,1725594643129,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.129",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313648,1725594643138,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.138",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313649,1725594643147,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.147",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313650,1725594643156,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.156",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313651,1725594643166,"fUST",-599.34527015,0.00020619,2,"2024-09-06T03:50:43.166",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313652,1725594643176,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.176",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313653,1725594643186,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.186",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313654,1725594643197,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.197",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313655,1725594643207,"fUST",-508.42645339,0.00020619,2,"2024-09-06T03:50:43.207",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313656,1725594643216,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.216",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313657,1725594643226,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.226",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313658,1725594643236,"fUST",-1048.78,0.00020619,2,"2024-09-06T03:50:43.236",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313659,1725594643245,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.245",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313660,1725594643254,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.254",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313661,1725594643264,"fUST",-1357.06,0.00020619,2,"2024-09-06T03:50:43.264",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313662,1725594643273,"fUST",-7603.09,0.00020619,2,"2024-09-06T03:50:43.273",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313663,1725594643283,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.283",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313664,1725594643292,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.292",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313665,1725594643302,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.302",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313666,1725594643311,"fUST",-1371.57,0.00020619,2,"2024-09-06T03:50:43.311",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313667,1725594643320,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.320",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313668,1725594643330,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.330",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313669,1725594643339,"fUST",-1359.9,0.00020619,2,"2024-09-06T03:50:43.339",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313670,1725594643349,"fUST",-1830.36,0.00020619,2,"2024-09-06T03:50:43.349",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313671,1725594643358,"fUST",-1294.17,0.00020619,2,"2024-09-06T03:50:43.358",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313672,1725594643368,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.368",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313673,1725594643377,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.377",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313674,1725594643387,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.387",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313675,1725594643396,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.396",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313676,1725594643405,"fUST",-866.96,0.00020619,2,"2024-09-06T03:50:43.405",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313677,1725594643414,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.414",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313678,1725594643424,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.424",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313679,1725594643433,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.433",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313680,1725594643443,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.443",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313681,1725594643453,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.453",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313682,1725594643463,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.463",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313683,1725594643472,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.472",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313684,1725594643481,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.481",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313685,1725594643491,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.491",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313686,1725594643500,"fUST",-542.22,0.00020619,2,"2024-09-06T03:50:43.500",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313687,1725594643510,"fUST",-610.17,0.00020619,2,"2024-09-06T03:50:43.510",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313688,1725594643519,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.519",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313689,1725594643529,"fUST",-535.27,0.00020619,2,"2024-09-06T03:50:43.529",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313690,1725594643538,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.538",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313691,1725594643547,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.547",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313692,1725594643557,"fUST",-576.17920788,0.00020619,2,"2024-09-06T03:50:43.557",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313693,1725594643566,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.566",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313694,1725594643575,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.575",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313695,1725594643584,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.584",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313696,1725594643594,"fUST",-652.02,0.00020619,2,"2024-09-06T03:50:43.594",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313697,1725594643604,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.604",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313698,1725594643613,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.613",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313699,1725594643622,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.622",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313700,1725594643632,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.632",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313701,1725594643641,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.641",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313702,1725594643651,"fUST",-550.78,0.00020619,2,"2024-09-06T03:50:43.651",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313703,1725594643660,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.660",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313704,1725594643669,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.669",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313705,1725594643678,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.678",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313706,1725594643688,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.688",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313707,1725594643697,"fUST",-2309.17,0.00020619,2,"2024-09-06T03:50:43.697",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313708,1725594643706,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.706",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313709,1725594643716,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.716",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313710,1725594643725,"fUST",-500.0,0.00020619,2,"2024-09-06T03:50:43.725",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313711,1725594643736,"fUST",-33213.89013071,0.00020619,2,"2024-09-06T03:50:43.736",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313731,1725594645921,"fUST",-500.0,0.00020598,2,"2024-09-06T03:50:45.921",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313732,1725594645934,"fUST",-4716.60526287,0.00020619,2,"2024-09-06T03:50:45.934",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313733,1725594777734,"fUST",169.235573,0.00019753,2,"2024-09-06T03:52:57.734",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313735,1725595056895,"fUST",5102.72,0.00025,60,"2024-09-06T03:57:36.895",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313738,1725595333124,"fUST",4606.55308286,0.00019798,2,"2024-09-06T04:02:13.124",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313739,1725595333402,"fUST",4606.55308286,0.00020061,2,"2024-09-06T04:02:13.402",0.00033945,44.71,0.9881537856241007,491910573.3771886]
[337313742,1725595502115,"fUST",171.967399,0.00019552,2,"2024-09-06T04:05:02.115",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313743,1725595502386,"fUST",171.967399,0.00020062,2,"2024-09-06T04:05:02.386",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313802,1725595823480,"fUST",296.22183756,0.00020054,2,"2024-09-06T04:10:23.480",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313837,1725595838031,"fUST",-936.32151916,0.00020168,2,"2024-09-06T04:10:38.031",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313838,1725595838041,"fUST",-264.86107924,0.00020398,2,"2024-09-06T04:10:38.041",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313839,1725595838137,"fUST",-3365.87346166,0.00020398,2,"2024-09-06T04:10:38.137",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313840,1725595838147,"fUST",-264.40220834,0.00020398,2,"2024-09-06T04:10:38.147",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313841,1725595838190,"fUST",-35.59779166,0.00020398,2,"2024-09-06T04:10:38.190",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313842,1725595838201,"fUST",-300.0,0.00020398,2,"2024-09-06T04:10:38.201",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313843,1725595838211,"fUST",-3630.73454089,0.00020399,2,"2024-09-06T04:10:38.211",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313844,1725595838220,"fUST",-1804.27509827,0.00020399,2,"2024-09-06T04:10:38.220",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313845,1725595838228,"fUST",-3630.73454089,0.00020399,2,"2024-09-06T04:10:38.228",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313846,1725595838238,"fUST",-1000.0,0.00020399,2,"2024-09-06T04:10:38.238",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313847,1725595838248,"fUST",-3630.73454089,0.000204,2,"2024-09-06T04:10:38.248",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313848,1725595838258,"fUST",-3630.73454089,0.000204,2,"2024-09-06T04:10:38.258",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313849,1725595838267,"fUST",-4606.55308286,0.00020406,2,"2024-09-06T04:10:38.267",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313850,1725595838276,"fUST",-467.53,0.00020467,3,"2024-09-06T04:10:38.276",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313851,1725595838285,"fUST",-567.73,0.00020467,3,"2024-09-06T04:10:38.285",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313852,1725595838294,"fUST",-283.86,0.00020467,3,"2024-09-06T04:10:38.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313853,1725595838304,"fUST",-500.6441323,0.00020473,2,"2024-09-06T04:10:38.304",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313854,1725595838313,"fUST",-500.0,0.00020473,2,"2024-09-06T04:10:38.313",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313855,1725595838321,"fUST",-500.42384969,0.00020473,2,"2024-09-06T04:10:38.321",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313856,1725595838331,"fUST",-500.0,0.00020473,2,"2024-09-06T04:10:38.331",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313857,1725595838340,"fUST",-500.31379239,0.00020473,2,"2024-09-06T04:10:38.340",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313858,1725595838349,"fUST",-253.62258838,0.00020473,2,"2024-09-06T04:10:38.349",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313859,1725595838358,"fUST",-277.96767628,0.00020473,2,"2024-09-06T04:10:38.358",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313860,1725595838367,"fUST",-158.68822722,0.00020473,2,"2024-09-06T04:10:38.367",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313861,1725595838376,"fUST",-197.31685468,0.00020473,2,"2024-09-06T04:10:38.376",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313862,1725595838387,"fUST",-500.0,0.00020473,2,"2024-09-06T04:10:38.387",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313863,1725595838397,"fUST",-298.449308,0.00020473,2,"2024-09-06T04:10:38.397",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313864,1725595838406,"fUST",-279.07732929,0.00020473,2,"2024-09-06T04:10:38.406",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313865,1725595838415,"fUST",-161.18013156,0.00020473,2,"2024-09-06T04:10:38.415",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313866,1725595838424,"fUST",-156.99552443,0.00020473,2,"2024-09-06T04:10:38.424",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313867,1725595838433,"fUST",-500.90250019,0.00020473,2,"2024-09-06T04:10:38.433",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313868,1725595838442,"fUST",-500.0,0.00020476,2,"2024-09-06T04:10:38.442",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313869,1725595838451,"fUST",-1097.7,0.00020476,2,"2024-09-06T04:10:38.451",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313870,1725595838460,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.460",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313871,1725595838470,"fUST",-213.45965279,0.00020477,2,"2024-09-06T04:10:38.470",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313872,1725595838479,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.479",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313873,1725595838488,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.488",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313874,1725595838497,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.497",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313875,1725595838506,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.506",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313876,1725595838515,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.515",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313877,1725595838524,"fUST",-342.68343947,0.00020477,2,"2024-09-06T04:10:38.524",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313878,1725595838533,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.533",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313879,1725595838542,"fUST",-617.24350485,0.00020477,2,"2024-09-06T04:10:38.542",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313880,1725595838551,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.551",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313881,1725595838560,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.560",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313882,1725595838569,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.569",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313883,1725595838578,"fUST",-521.51146986,0.00020477,2,"2024-09-06T04:10:38.578",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313884,1725595838587,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.587",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313885,1725595838596,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.596",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313886,1725595838605,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313887,1725595838614,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.614",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313888,1725595838623,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.623",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313889,1725595838631,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.631",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313890,1725595838642,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.642",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313891,1725595838651,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.651",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313892,1725595838660,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.660",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313893,1725595838669,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.669",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313894,1725595838678,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.678",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313895,1725595838687,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.687",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313896,1725595838696,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.696",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313897,1725595838705,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.705",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313898,1725595838715,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.715",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313899,1725595838724,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.724",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313900,1725595838733,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.733",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313901,1725595838742,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.742",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313902,1725595838751,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.751",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313903,1725595838760,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.760",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313904,1725595838771,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.771",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313905,1725595838779,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.779",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313906,1725595838788,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.788",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313907,1725595838798,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.798",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313908,1725595838807,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.807",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313909,1725595838816,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.816",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313910,1725595838825,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.825",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313911,1725595838834,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.834",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313912,1725595838843,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.843",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313913,1725595838852,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.852",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313914,1725595838861,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.861",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313915,1725595838870,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.870",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313916,1725595838879,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.879",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313917,1725595838890,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.890",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313918,1725595838899,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.899",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313919,1725595838908,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.908",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313920,1725595838918,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.918",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313921,1725595838927,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.927",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313922,1725595838936,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.936",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313923,1725595838946,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.946",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313924,1725595838955,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.955",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313925,1725595838965,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.965",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313926,1725595838974,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.974",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313927,1725595838983,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:38.983",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313928,1725595838992,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:38.992",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313929,1725595839001,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.001",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313930,1725595839010,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.010",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313931,1725595839020,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.020",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313932,1725595839029,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.029",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313933,1725595839038,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.038",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313934,1725595839047,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.047",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313935,1725595839056,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.056",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313936,1725595839066,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.066",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313937,1725595839075,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.075",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313938,1725595839083,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.083",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313939,1725595839092,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.092",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313940,1725595839101,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.101",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313941,1725595839111,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.111",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313942,1725595839119,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.119",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313943,1725595839128,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.128",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313944,1725595839138,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.138",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313945,1725595839147,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.147",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313946,1725595839160,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.160",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313947,1725595839168,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.168",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313948,1725595839178,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.178",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313949,1725595839187,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.187",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313950,1725595839199,"fUST",-494.99840113,0.00020477,2,"2024-09-06T04:10:39.199",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313951,1725595839208,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.208",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313952,1725595839218,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.218",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313953,1725595839228,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.228",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313954,1725595839238,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.238",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313955,1725595839248,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.248",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313956,1725595839257,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.257",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313957,1725595839265,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.265",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313958,1725595839274,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.274",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313959,1725595839284,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.284",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313960,1725595839294,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313961,1725595839302,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.302",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313962,1725595839312,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.312",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313963,1725595839321,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.321",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313964,1725595839330,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.330",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313965,1725595839339,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.339",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313966,1725595839348,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.348",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313967,1725595839357,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.357",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313968,1725595839366,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.366",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313969,1725595839375,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.375",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313970,1725595839383,"fUST",-739.16631002,0.00020477,2,"2024-09-06T04:10:39.383",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313971,1725595839392,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.392",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313972,1725595839401,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.401",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313973,1725595839410,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.410",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313974,1725595839419,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.419",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313975,1725595839428,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.428",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313976,1725595839437,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.437",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313977,1725595839446,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.446",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313978,1725595839455,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.455",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313979,1725595839464,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.464",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313980,1725595839473,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.473",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313981,1725595839482,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.482",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313982,1725595839491,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.491",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313983,1725595839500,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.500",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313984,1725595839508,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.508",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313985,1725595839517,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.517",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313986,1725595839526,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.526",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313987,1725595839535,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.535",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313988,1725595839544,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.544",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313989,1725595839553,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.553",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313990,1725595839561,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.561",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313991,1725595839570,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.570",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313992,1725595839579,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.579",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313993,1725595839588,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.588",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313994,1725595839597,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.597",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313995,1725595839605,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313996,1725595839614,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.614",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313997,1725595839624,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.624",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313998,1725595839633,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.633",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337313999,1725595839642,"fUST",-731.77464693,0.00020477,2,"2024-09-06T04:10:39.642",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314000,1725595839651,"fUST",-731.77464694,0.00020477,2,"2024-09-06T04:10:39.651",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314001,1725595839660,"fUST",-731.77464694,0.00020477,2,"2024-09-06T04:10:39.660",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314002,1725595839669,"fUST",-679.25,0.00020477,2,"2024-09-06T04:10:39.669",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314003,1725595839678,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.678",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314004,1725595839687,"fUST",-9654.07,0.00020477,2,"2024-09-06T04:10:39.687",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314005,1725595839696,"fUST",-719.86,0.00020477,2,"2024-09-06T04:10:39.696",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314006,1725595839705,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.705",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314007,1725595839714,"fUST",-1685.37,0.00020477,2,"2024-09-06T04:10:39.714",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314008,1725595839724,"fUST",-874.2,0.00020477,2,"2024-09-06T04:10:39.724",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314009,1725595839733,"fUST",-500.0,0.00020477,2,"2024-09-06T04:10:39.733",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314010,1725595839741,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:10:39.741",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314011,1725595839750,"fUST",-44308.24817414,0.00020478,15,"2024-09-06T04:10:39.750",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314012,1725595839759,"fUST",-133400.944633,0.00020478,2,"2024-09-06T04:10:39.759",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314013,1725595839768,"fUST",-249175.884861,0.00020478,2,"2024-09-06T04:10:39.768",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314014,1725595839778,"fUST",-647.63042625,0.00020487,2,"2024-09-06T04:10:39.778",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314015,1725595839786,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.786",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314016,1725595839795,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.795",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314017,1725595839804,"fUST",-290.22313127,0.00020487,2,"2024-09-06T04:10:39.804",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314018,1725595839813,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.813",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314019,1725595839822,"fUST",-279.50122105,0.00020487,2,"2024-09-06T04:10:39.822",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314020,1725595839832,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.832",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314021,1725595839841,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.841",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314022,1725595839850,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.850",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314023,1725595839859,"fUST",-602.26691824,0.00020487,2,"2024-09-06T04:10:39.859",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314024,1725595839869,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.869",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314025,1725595839879,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.879",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314026,1725595839889,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.889",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314027,1725595839900,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.900",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314028,1725595839910,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.910",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314029,1725595839919,"fUST",-391.66607742,0.00020487,2,"2024-09-06T04:10:39.919",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314030,1725595839929,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.929",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314031,1725595839938,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.938",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314032,1725595839947,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.947",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314033,1725595839956,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.956",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314034,1725595839965,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.965",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314035,1725595839974,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.974",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314036,1725595839983,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.983",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314037,1725595839993,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:39.993",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314038,1725595840003,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:40.003",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314039,1725595840013,"fUST",-500.0,0.00020487,2,"2024-09-06T04:10:40.013",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314040,1725595840022,"fUST",-200.0,0.00020487,2,"2024-09-06T04:10:40.022",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314041,1725595840030,"fUST",-2034.7,0.00020488,2,"2024-09-06T04:10:40.030",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314042,1725595840039,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.039",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314043,1725595840058,"fUST",-1012.35,0.00020488,2,"2024-09-06T04:10:40.058",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314044,1725595840068,"fUST",-1543.73,0.00020488,2,"2024-09-06T04:10:40.068",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314045,1725595840077,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.077",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314046,1725595840086,"fUST",-502.6155908,0.00020488,2,"2024-09-06T04:10:40.086",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314047,1725595840095,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.095",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314048,1725595840104,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.104",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314049,1725595840113,"fUST",-30395.79,0.00020488,2,"2024-09-06T04:10:40.113",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314050,1725595840123,"fUST",-1002.42,0.00020488,2,"2024-09-06T04:10:40.123",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314051,1725595840132,"fUST",-1339.66,0.00020488,2,"2024-09-06T04:10:40.132",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314052,1725595840142,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.142",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314053,1725595840153,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.153",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314054,1725595840162,"fUST",-1128.77,0.00020488,2,"2024-09-06T04:10:40.162",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314055,1725595840171,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.171",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314056,1725595840180,"fUST",-1351.43,0.00020488,2,"2024-09-06T04:10:40.180",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314058,1725595840188,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.188",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314060,1725595840199,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.199",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314062,1725595840208,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.208",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314064,1725595840218,"fUST",-765.71,0.00020488,2,"2024-09-06T04:10:40.218",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314066,1725595840229,"fUST",-1849.06,0.00020488,2,"2024-09-06T04:10:40.229",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314068,1725595840238,"fUST",-2265.02,0.00020488,2,"2024-09-06T04:10:40.238",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314069,1725595840247,"fUST",-502.09,0.00020488,2,"2024-09-06T04:10:40.247",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314070,1725595840257,"fUST",-1410.6,0.00020488,2,"2024-09-06T04:10:40.257",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314071,1725595840266,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.266",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314072,1725595840275,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.275",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314073,1725595840285,"fUST",-2955.34,0.00020488,2,"2024-09-06T04:10:40.285",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314074,1725595840294,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314075,1725595840303,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.303",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314076,1725595840312,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.312",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314077,1725595840321,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.321",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314078,1725595840330,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.330",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314079,1725595840339,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.339",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314080,1725595840347,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.347",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314081,1725595840356,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.356",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314082,1725595840485,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.485",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314083,1725595840494,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314084,1725595840504,"fUST",-1178.92,0.00020488,2,"2024-09-06T04:10:40.504",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314085,1725595840513,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.513",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314086,1725595840522,"fUST",-500.09657772,0.00020488,2,"2024-09-06T04:10:40.522",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314087,1725595840531,"fUST",-1724.06,0.00020488,2,"2024-09-06T04:10:40.531",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314088,1725595840540,"fUST",-1312.26,0.00020488,2,"2024-09-06T04:10:40.540",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314089,1725595840549,"fUST",-1355.7,0.00020488,2,"2024-09-06T04:10:40.549",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314090,1725595840559,"fUST",-2150.02,0.00020488,2,"2024-09-06T04:10:40.559",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314091,1725595840568,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.568",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314092,1725595840577,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.577",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314093,1725595840587,"fUST",-1003.01,0.00020488,2,"2024-09-06T04:10:40.587",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314094,1725595840596,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.596",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314095,1725595840605,"fUST",-757.42,0.00020488,2,"2024-09-06T04:10:40.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314096,1725595840614,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.614",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314097,1725595840624,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.624",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314098,1725595840633,"fUST",-1675.42,0.00020488,2,"2024-09-06T04:10:40.633",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314099,1725595840652,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.652",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314100,1725595840661,"fUST",-3558.43,0.00020488,2,"2024-09-06T04:10:40.661",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314101,1725595840670,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.670",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314102,1725595840679,"fUST",-500.0,0.00020488,2,"2024-09-06T04:10:40.679",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314103,1725595840688,"fUST",-1186.06,0.00020488,2,"2024-09-06T04:10:40.688",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314104,1725595840698,"fUST",-266801.889266,0.00020488,2,"2024-09-06T04:10:40.698",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314105,1725595840707,"fUST",-982.47950622,0.00020489,2,"2024-09-06T04:10:40.707",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314106,1725595840716,"fUST",-66335.26519643,0.00020489,15,"2024-09-06T04:10:40.716",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314107,1725595840726,"fUST",-249175.884861,0.00020489,2,"2024-09-06T04:10:40.726",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314108,1725595840734,"fUST",-3000.0,0.00020499,2,"2024-09-06T04:10:40.734",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314109,1725595840743,"fUST",-150.112233,0.000205,3,"2024-09-06T04:10:40.743",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314110,1725595840752,"fUST",-150.112233,0.000205,4,"2024-09-06T04:10:40.752",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314111,1725595840762,"fUST",-150.112233,0.000205,3,"2024-09-06T04:10:40.762",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314112,1725595840771,"fUST",-150.112233,0.000205,2,"2024-09-06T04:10:40.771",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314113,1725595840780,"fUST",-150.112233,0.000205,5,"2024-09-06T04:10:40.780",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314114,1725595840789,"fUST",-217.720922,0.000205,3,"2024-09-06T04:10:40.789",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314115,1725595840799,"fUST",-28267.93075664,0.0002052,2,"2024-09-06T04:10:40.799",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314116,1725595840808,"fUST",-171.967399,0.00020571,2,"2024-09-06T04:10:40.808",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314117,1725595840817,"fUST",-212.08033214,0.00020573,2,"2024-09-06T04:10:40.817",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314118,1725595840826,"fUST",-500.0,0.00020573,2,"2024-09-06T04:10:40.826",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314119,1725595840836,"fUST",-235.38838712,0.00020573,2,"2024-09-06T04:10:40.836",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314120,1725595840846,"fUST",-160.22557755,0.00020573,2,"2024-09-06T04:10:40.846",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314121,1725595840855,"fUST",-500.0,0.00020573,2,"2024-09-06T04:10:40.855",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314122,1725595840864,"fUST",-500.0,0.00020573,2,"2024-09-06T04:10:40.864",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314123,1725595840874,"fUST",-500.0,0.00020573,2,"2024-09-06T04:10:40.874",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314124,1725595840883,"fUST",-3491.67262316,0.00020598,2,"2024-09-06T04:10:40.883",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314125,1725595840899,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:40.899",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314126,1725595840908,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:40.908",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314127,1725595840917,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:40.917",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314128,1725595840926,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:40.926",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314129,1725595840935,"fUST",-504.59190074,0.00020598,2,"2024-09-06T04:10:40.935",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314130,1725595840946,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:40.946",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314131,1725595840956,"fUST",-504.72331796,0.00020598,2,"2024-09-06T04:10:40.956",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314132,1725595840966,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:40.966",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314133,1725595840975,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:40.975",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314134,1725595840984,"fUST",-1403.48,0.00020598,2,"2024-09-06T04:10:40.984",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314135,1725595840993,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:40.993",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314136,1725595841003,"fUST",-508.0248532,0.00020598,2,"2024-09-06T04:10:41.003",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314137,1725595841011,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.011",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314138,1725595841020,"fUST",-772.05,0.00020598,2,"2024-09-06T04:10:41.020",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314139,1725595841029,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.029",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314140,1725595841038,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.038",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314141,1725595841047,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.047",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314142,1725595841056,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.056",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314143,1725595841066,"fUST",-509.01528076,0.00020598,2,"2024-09-06T04:10:41.066",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314144,1725595841074,"fUST",-1367.49,0.00020598,2,"2024-09-06T04:10:41.074",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314145,1725595841083,"fUST",-506.6142616,0.00020598,2,"2024-09-06T04:10:41.083",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314146,1725595841093,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.093",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314147,1725595841101,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.101",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314148,1725595841111,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.111",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314149,1725595841120,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.120",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314150,1725595841129,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.129",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314151,1725595841139,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.139",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314152,1725595841148,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.148",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314153,1725595841163,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.163",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314154,1725595841172,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.172",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314155,1725595841181,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.181",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314156,1725595841191,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.191",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314157,1725595841202,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.202",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314158,1725595841211,"fUST",-1658.65,0.00020598,2,"2024-09-06T04:10:41.211",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314159,1725595841220,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.220",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314160,1725595841229,"fUST",-245.65856709,0.00020598,2,"2024-09-06T04:10:41.229",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314161,1725595841238,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.238",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314162,1725595841248,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.248",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314163,1725595841257,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.257",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314164,1725595841266,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.266",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314165,1725595841275,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.275",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314166,1725595841283,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.283",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314167,1725595841293,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.293",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314168,1725595841301,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.301",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314169,1725595841310,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.310",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314170,1725595841319,"fUST",-920.68,0.00020598,2,"2024-09-06T04:10:41.319",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314171,1725595841328,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.328",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314172,1725595841338,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.338",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314173,1725595841347,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.347",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314174,1725595841356,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.356",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314175,1725595841366,"fUST",-505.20370428,0.00020598,2,"2024-09-06T04:10:41.366",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314176,1725595841375,"fUST",-504.11238847,0.00020598,2,"2024-09-06T04:10:41.375",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314177,1725595841384,"fUST",-645.42,0.00020598,2,"2024-09-06T04:10:41.384",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314178,1725595841396,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.396",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314179,1725595841405,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.405",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314180,1725595841414,"fUST",-846.32,0.00020598,2,"2024-09-06T04:10:41.414",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314181,1725595841423,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.423",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314182,1725595841432,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.432",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314183,1725595841441,"fUST",-556.38908231,0.00020598,2,"2024-09-06T04:10:41.441",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314184,1725595841450,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.450",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314185,1725595841459,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.459",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314186,1725595841468,"fUST",-743.98,0.00020598,2,"2024-09-06T04:10:41.468",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314187,1725595841478,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.478",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314188,1725595841487,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.487",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314189,1725595841495,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.495",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314190,1725595841505,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.505",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314191,1725595841514,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.514",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314192,1725595841524,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.524",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314193,1725595841533,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.533",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314194,1725595841544,"fUST",-501.21870796,0.00020598,2,"2024-09-06T04:10:41.544",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314195,1725595841553,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.553",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314196,1725595841562,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.562",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314197,1725595841571,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.571",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314198,1725595841580,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.580",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314199,1725595841589,"fUST",-501.20202361,0.00020598,2,"2024-09-06T04:10:41.589",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314200,1725595841599,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.599",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314201,1725595841607,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.607",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314202,1725595841616,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.616",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314203,1725595841625,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.625",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314204,1725595841637,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.637",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314205,1725595841646,"fUST",-200.0,0.00020598,2,"2024-09-06T04:10:41.646",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314206,1725595841655,"fUST",-518.07,0.00020598,2,"2024-09-06T04:10:41.655",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314207,1725595841665,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.665",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314208,1725595841673,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.673",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314209,1725595841683,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.683",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314210,1725595841692,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.692",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314211,1725595841701,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.701",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314212,1725595841709,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.709",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314213,1725595841718,"fUST",-823.53,0.00020598,2,"2024-09-06T04:10:41.718",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314214,1725595841727,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.727",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314215,1725595841736,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.736",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314216,1725595841745,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.745",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314217,1725595841754,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.754",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314218,1725595841763,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.763",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314219,1725595841773,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.773",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314220,1725595841782,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.782",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314221,1725595841791,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.791",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314222,1725595841801,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.801",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314223,1725595841809,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.809",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314224,1725595841818,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.818",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314225,1725595841828,"fUST",-838.71,0.00020598,2,"2024-09-06T04:10:41.828",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314226,1725595841837,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.837",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314227,1725595841846,"fUST",-318.89217369,0.00020598,2,"2024-09-06T04:10:41.846",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314228,1725595841855,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.855",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314229,1725595841864,"fUST",-778.07,0.00020598,2,"2024-09-06T04:10:41.864",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314230,1725595841873,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.873",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314231,1725595841882,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.882",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314232,1725595841893,"fUST",-796.84,0.00020598,2,"2024-09-06T04:10:41.893",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314233,1725595841902,"fUST",-941.91,0.00020598,2,"2024-09-06T04:10:41.902",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314234,1725595841911,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.911",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314235,1725595841920,"fUST",-504.87879005,0.00020598,2,"2024-09-06T04:10:41.920",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314236,1725595841929,"fUST",-786.1,0.00020598,2,"2024-09-06T04:10:41.929",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314237,1725595841938,"fUST",-574.28,0.00020598,2,"2024-09-06T04:10:41.938",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314238,1725595841947,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.947",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314239,1725595841956,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.956",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314240,1725595841965,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.965",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314241,1725595841974,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.974",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314242,1725595841983,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.983",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314243,1725595841993,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:41.993",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314244,1725595842002,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.002",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314245,1725595842012,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.012",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314246,1725595842021,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.021",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314247,1725595842030,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.030",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314248,1725595842039,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.039",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314249,1725595842048,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.048",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314250,1725595842057,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.057",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314251,1725595842066,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.066",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314252,1725595842075,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.075",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314253,1725595842085,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.085",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314254,1725595842095,"fUST",-173.95623009,0.00020598,2,"2024-09-06T04:10:42.095",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314255,1725595842103,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.103",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314256,1725595842112,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.112",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314257,1725595842122,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.122",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314258,1725595842131,"fUST",-674.41,0.00020598,2,"2024-09-06T04:10:42.131",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314259,1725595842140,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.140",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314260,1725595842153,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.153",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314261,1725595842163,"fUST",-697.65,0.00020598,2,"2024-09-06T04:10:42.163",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314262,1725595842171,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.171",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314263,1725595842180,"fUST",-502.29240269,0.00020598,2,"2024-09-06T04:10:42.180",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314264,1725595842190,"fUST",-1106.48,0.00020598,2,"2024-09-06T04:10:42.190",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314265,1725595842198,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.198",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314266,1725595842207,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.207",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314267,1725595842217,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.217",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314268,1725595842226,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.226",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314269,1725595842236,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.236",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314270,1725595842246,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.246",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314271,1725595842256,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.256",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314272,1725595842265,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.265",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314273,1725595842275,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.275",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314274,1725595842284,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.284",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314275,1725595842293,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.293",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314276,1725595842302,"fUST",-503.79987053,0.00020598,2,"2024-09-06T04:10:42.302",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314277,1725595842311,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.311",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314278,1725595842320,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.320",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314279,1725595842329,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.329",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314280,1725595842338,"fUST",-1785.02,0.00020598,2,"2024-09-06T04:10:42.338",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314281,1725595842347,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.347",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314282,1725595842356,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.356",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314283,1725595842365,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.365",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314285,1725595842374,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.374",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314287,1725595842383,"fUST",-339.49052472,0.00020598,2,"2024-09-06T04:10:42.383",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314289,1725595842394,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.394",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314291,1725595842403,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.403",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314293,1725595842413,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.413",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314294,1725595842422,"fUST",-497.45234945,0.00020598,2,"2024-09-06T04:10:42.422",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314295,1725595842432,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.432",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314296,1725595842441,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.441",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314297,1725595842450,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.450",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314299,1725595842460,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.460",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314300,1725595842469,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.469",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314302,1725595842477,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.477",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314303,1725595842486,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.486",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314304,1725595842496,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.496",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314305,1725595842505,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.505",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314306,1725595842514,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.514",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314307,1725595842523,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.523",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314308,1725595842532,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.532",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314309,1725595842541,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.541",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314310,1725595842550,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.550",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314311,1725595842560,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.560",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314312,1725595842569,"fUST",-672.66,0.00020598,2,"2024-09-06T04:10:42.569",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314313,1725595842579,"fUST",-2023.84,0.00020598,2,"2024-09-06T04:10:42.579",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314315,1725595842698,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.698",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314316,1725595842708,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.708",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314317,1725595842718,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.718",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314318,1725595842728,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.728",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314319,1725595842737,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.737",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314321,1725595842746,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.746",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314322,1725595842755,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.755",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314323,1725595842765,"fUST",-549.25,0.00020598,2,"2024-09-06T04:10:42.765",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314324,1725595842774,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.774",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314325,1725595842783,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.783",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314326,1725595842792,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.792",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314327,1725595842801,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.801",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314328,1725595842810,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.810",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314329,1725595842819,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.819",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314330,1725595842827,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.827",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314331,1725595842836,"fUST",-832.23,0.00020598,2,"2024-09-06T04:10:42.836",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314332,1725595842845,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.845",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314333,1725595842856,"fUST",-446.31496396,0.00020598,2,"2024-09-06T04:10:42.856",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314334,1725595842865,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.865",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314335,1725595842874,"fUST",-549.27280169,0.00020598,2,"2024-09-06T04:10:42.874",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314336,1725595842883,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.883",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314337,1725595842893,"fUST",-1609.01,0.00020598,2,"2024-09-06T04:10:42.893",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314338,1725595842903,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.903",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314339,1725595842912,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.912",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314340,1725595842922,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.922",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314341,1725595842931,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.931",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314342,1725595842940,"fUST",-205.88130588,0.00020598,2,"2024-09-06T04:10:42.940",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314343,1725595842948,"fUST",-533.15232506,0.00020598,2,"2024-09-06T04:10:42.948",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314344,1725595842957,"fUST",-562.70721914,0.00020598,2,"2024-09-06T04:10:42.957",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314345,1725595842966,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.966",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314346,1725595842975,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:42.975",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314347,1725595842985,"fUST",-1128.89,0.00020598,2,"2024-09-06T04:10:42.985",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314348,1725595842994,"fUST",-621.54,0.00020598,2,"2024-09-06T04:10:42.994",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314349,1725595843003,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.003",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314350,1725595843012,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.012",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314351,1725595843021,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.021",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314352,1725595843030,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.030",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314353,1725595843039,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.039",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314354,1725595843048,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.048",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314355,1725595843058,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.058",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314356,1725595843067,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.067",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314357,1725595843077,"fUST",-179.86031609,0.00020598,2,"2024-09-06T04:10:43.077",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314358,1725595843086,"fUST",-1308.07,0.00020598,2,"2024-09-06T04:10:43.086",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314359,1725595843095,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.095",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314360,1725595843104,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.104",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314361,1725595843113,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.113",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314363,1725595843122,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.122",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314364,1725595843131,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.131",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314365,1725595843141,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.141",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314366,1725595843150,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.150",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314367,1725595843161,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.161",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314368,1725595843170,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.170",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314369,1725595843179,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.179",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314370,1725595843188,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.188",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314371,1725595843198,"fUST",-258.03541492,0.00020598,2,"2024-09-06T04:10:43.198",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314372,1725595843207,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.207",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314373,1725595843216,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.216",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314374,1725595843225,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.225",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314375,1725595843234,"fUST",-506.0679091,0.00020598,2,"2024-09-06T04:10:43.234",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314376,1725595843243,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.243",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314377,1725595843253,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.253",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314378,1725595843262,"fUST",-501.98512959,0.00020598,2,"2024-09-06T04:10:43.262",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314379,1725595843271,"fUST",-536.6517579,0.00020598,2,"2024-09-06T04:10:43.271",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314380,1725595843280,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.280",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314381,1725595843289,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.289",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314382,1725595843298,"fUST",-593.71,0.00020598,2,"2024-09-06T04:10:43.298",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314383,1725595843307,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.307",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314384,1725595843316,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.316",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314385,1725595843325,"fUST",-502.99532719,0.00020598,2,"2024-09-06T04:10:43.325",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314386,1725595843334,"fUST",-615.18903807,0.00020598,2,"2024-09-06T04:10:43.334",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314387,1725595843343,"fUST",-391.98536566,0.00020598,2,"2024-09-06T04:10:43.343",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314388,1725595843353,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.353",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314389,1725595843363,"fUST",-1604.33,0.00020598,2,"2024-09-06T04:10:43.363",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314390,1725595843372,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.372",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314391,1725595843381,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.381",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314392,1725595843396,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.396",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314393,1725595843405,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.405",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314394,1725595843414,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.414",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314395,1725595843422,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.422",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314396,1725595843431,"fUST",-1278.61,0.00020598,2,"2024-09-06T04:10:43.431",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314397,1725595843440,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.440",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314398,1725595843449,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.449",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314399,1725595843458,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.458",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314400,1725595843468,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.468",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314401,1725595843477,"fUST",-235.49394362,0.00020598,2,"2024-09-06T04:10:43.477",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314402,1725595843486,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.486",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314403,1725595843495,"fUST",-528.49,0.00020598,2,"2024-09-06T04:10:43.495",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314404,1725595843504,"fUST",-1258.81,0.00020598,2,"2024-09-06T04:10:43.504",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314405,1725595843513,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.513",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314406,1725595843522,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.522",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314407,1725595843531,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.531",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314408,1725595843541,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.541",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314409,1725595843549,"fUST",-539.28358815,0.00020598,2,"2024-09-06T04:10:43.549",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314410,1725595843559,"fUST",-629.57,0.00020598,2,"2024-09-06T04:10:43.559",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314411,1725595843568,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.568",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314412,1725595843577,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.577",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314413,1725595843586,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.586",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314414,1725595843595,"fUST",-663.35,0.00020598,2,"2024-09-06T04:10:43.595",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314415,1725595843605,"fUST",-766.67,0.00020598,2,"2024-09-06T04:10:43.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314416,1725595843614,"fUST",-609.1,0.00020598,2,"2024-09-06T04:10:43.614",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314417,1725595843625,"fUST",-524.97655021,0.00020598,2,"2024-09-06T04:10:43.625",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314418,1725595843634,"fUST",-1000.0,0.00020598,2,"2024-09-06T04:10:43.634",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314419,1725595843646,"fUST",-943.04,0.00020598,2,"2024-09-06T04:10:43.646",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314420,1725595843659,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.659",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314421,1725595843676,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.676",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314422,1725595843692,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.692",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314423,1725595843705,"fUST",-556.96049972,0.00020598,2,"2024-09-06T04:10:43.705",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314424,1725595843720,"fUST",-941.47,0.00020598,2,"2024-09-06T04:10:43.720",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314425,1725595843736,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.736",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314426,1725595843750,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.750",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314427,1725595843766,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.766",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314428,1725595843779,"fUST",-609.60466225,0.00020598,2,"2024-09-06T04:10:43.779",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314429,1725595843793,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.793",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314430,1725595843808,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.808",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314431,1725595843821,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.821",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314432,1725595843833,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.833",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314433,1725595843846,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.846",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314434,1725595843860,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.860",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314435,1725595843875,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.875",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314436,1725595843889,"fUST",-502.67528363,0.00020598,2,"2024-09-06T04:10:43.889",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314437,1725595843906,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.906",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314438,1725595843917,"fUST",-60301.89,0.00020598,2,"2024-09-06T04:10:43.917",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314439,1725595843928,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.928",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314440,1725595843941,"fUST",-1003.87,0.00020598,2,"2024-09-06T04:10:43.941",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314441,1725595843956,"fUST",-2442.76,0.00020598,2,"2024-09-06T04:10:43.956",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314442,1725595843967,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.967",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314443,1725595843981,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.981",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314444,1725595843995,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:43.995",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314445,1725595844006,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.006",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314446,1725595844017,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.017",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314447,1725595844029,"fUST",-545.34102415,0.00020598,2,"2024-09-06T04:10:44.029",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314448,1725595844043,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.043",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314449,1725595844055,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.055",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314450,1725595844066,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.066",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314451,1725595844078,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.078",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314452,1725595844090,"fUST",-353.05120174,0.00020598,2,"2024-09-06T04:10:44.090",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314453,1725595844102,"fUST",-356.97419144,0.00020598,2,"2024-09-06T04:10:44.102",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314454,1725595844114,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.114",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314455,1725595844128,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.128",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314456,1725595844142,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.142",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314457,1725595844160,"fUST",-536.72990534,0.00020598,2,"2024-09-06T04:10:44.160",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314458,1725595844173,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.173",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314459,1725595844185,"fUST",-501.38495613,0.00020598,2,"2024-09-06T04:10:44.185",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314460,1725595844198,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.198",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314461,1725595844210,"fUST",-599.34527015,0.00020598,2,"2024-09-06T04:10:44.210",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314462,1725595844222,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.222",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314463,1725595844235,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.235",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314464,1725595844248,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.248",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314465,1725595844260,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.260",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314466,1725595844272,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.272",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314467,1725595844284,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.284",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314468,1725595844296,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.296",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314469,1725595844308,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.308",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314470,1725595844320,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.320",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314471,1725595844332,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.332",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314472,1725595844344,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.344",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314473,1725595844356,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.356",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314474,1725595844368,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.368",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314475,1725595844380,"fUST",-378.9484028,0.00020598,2,"2024-09-06T04:10:44.380",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314476,1725595844394,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.394",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314477,1725595844405,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.405",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314478,1725595844417,"fUST",-504.969156,0.00020598,2,"2024-09-06T04:10:44.417",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314479,1725595844429,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.429",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314480,1725595844441,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.441",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314481,1725595844452,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.452",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314482,1725595844465,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.465",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314483,1725595844477,"fUST",-1118.23,0.00020598,2,"2024-09-06T04:10:44.477",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314484,1725595844491,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.491",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314485,1725595844503,"fUST",-508.0240334,0.00020598,2,"2024-09-06T04:10:44.503",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314486,1725595844514,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.514",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314487,1725595844527,"fUST",-622.45302436,0.00020598,2,"2024-09-06T04:10:44.527",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314488,1725595844539,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.539",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314489,1725595844550,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.550",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314490,1725595844562,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.562",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314491,1725595844574,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.574",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314492,1725595844586,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.586",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314493,1725595844598,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.598",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314494,1725595844610,"fUST",-783.61,0.00020598,2,"2024-09-06T04:10:44.610",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314495,1725595844621,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.621",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314496,1725595844634,"fUST",-8110.99,0.00020598,2,"2024-09-06T04:10:44.634",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314497,1725595844648,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.648",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314498,1725595844660,"fUST",-511.25464496,0.00020598,2,"2024-09-06T04:10:44.660",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314499,1725595844672,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.672",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314500,1725595844684,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.684",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314501,1725595844695,"fUST",-1463.2,0.00020598,2,"2024-09-06T04:10:44.695",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314502,1725595844707,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.707",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314503,1725595844719,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.719",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314504,1725595844731,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.731",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314505,1725595844743,"fUST",-1380.73,0.00020598,2,"2024-09-06T04:10:44.743",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314506,1725595844755,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.755",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314507,1725595844767,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.767",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314508,1725595844779,"fUST",-1980.45,0.00020598,2,"2024-09-06T04:10:44.779",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314509,1725595844791,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.791",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314510,1725595844805,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.805",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314511,1725595844817,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.817",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314512,1725595844829,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.829",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314513,1725595844841,"fUST",-1382.83,0.00020598,2,"2024-09-06T04:10:44.841",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314514,1725595844853,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.853",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314515,1725595844865,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.865",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314516,1725595844878,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.878",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314519,1725595844891,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.891",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314521,1725595844900,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.900",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314523,1725595844909,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.909",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314525,1725595844919,"fUST",-597.66,0.00020598,2,"2024-09-06T04:10:44.919",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314527,1725595844928,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.928",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314529,1725595844939,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.939",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314531,1725595844948,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:44.948",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314532,1725595844958,"fUST",-535.46731851,0.00020598,2,"2024-09-06T04:10:44.958",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314533,1725595845170,"fUST",-927.39,0.00020598,2,"2024-09-06T04:10:45.170",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314534,1725595845185,"fUST",-624.71657563,0.00020598,2,"2024-09-06T04:10:45.185",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314535,1725595845194,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.194",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314536,1725595845204,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.204",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314537,1725595845214,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.214",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314538,1725595845222,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.222",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314539,1725595845231,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.231",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314540,1725595845241,"fUST",-587.94744208,0.00020598,2,"2024-09-06T04:10:45.241",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314541,1725595845252,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.252",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314542,1725595845261,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.261",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314543,1725595845270,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.270",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314544,1725595845279,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.279",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314545,1725595845288,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.288",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314546,1725595845297,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.297",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314547,1725595845306,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.306",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314548,1725595845315,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.315",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314549,1725595845324,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.324",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314550,1725595845333,"fUST",-507.94366552,0.00020598,2,"2024-09-06T04:10:45.333",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314551,1725595845343,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.343",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314552,1725595845351,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.351",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314553,1725595845360,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.360",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314554,1725595845370,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.370",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314555,1725595845378,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.378",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314556,1725595845387,"fUST",-652.27,0.00020598,2,"2024-09-06T04:10:45.387",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314557,1725595845397,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.397",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314558,1725595845406,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.406",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314559,1725595845415,"fUST",-502.94031787,0.00020598,2,"2024-09-06T04:10:45.415",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314560,1725595845424,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.424",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314561,1725595845434,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.434",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314562,1725595845443,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.443",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314563,1725595845454,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.454",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314564,1725595845463,"fUST",-501.52655575,0.00020598,2,"2024-09-06T04:10:45.463",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314565,1725595845472,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.472",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314566,1725595845481,"fUST",-555.33,0.00020598,2,"2024-09-06T04:10:45.481",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314567,1725595845490,"fUST",-502.7179879,0.00020598,2,"2024-09-06T04:10:45.490",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314569,1725595845499,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.499",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314571,1725595845509,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.509",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314572,1725595845518,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.518",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314573,1725595845527,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.527",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314574,1725595845536,"fUST",-580.95,0.00020598,2,"2024-09-06T04:10:45.536",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314575,1725595845545,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.545",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314576,1725595845554,"fUST",-698.59,0.00020598,2,"2024-09-06T04:10:45.554",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314577,1725595845563,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.563",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314578,1725595845572,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.572",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314579,1725595845581,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.581",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314580,1725595845591,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.591",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314581,1725595845600,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.600",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314582,1725595845610,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.610",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314583,1725595845619,"fUST",-501.58541736,0.00020598,2,"2024-09-06T04:10:45.619",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314584,1725595845628,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.628",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314585,1725595845637,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.637",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314586,1725595845646,"fUST",-515.99085676,0.00020598,2,"2024-09-06T04:10:45.646",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314587,1725595845656,"fUST",-619.38,0.00020598,2,"2024-09-06T04:10:45.656",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314588,1725595845665,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.665",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314589,1725595845674,"fUST",-521.51701533,0.00020598,2,"2024-09-06T04:10:45.674",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314590,1725595845684,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.684",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314591,1725595845693,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.693",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314592,1725595845702,"fUST",-504.64337847,0.00020598,2,"2024-09-06T04:10:45.702",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314593,1725595845711,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.711",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314594,1725595845722,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.722",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314595,1725595845731,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.731",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314596,1725595845741,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.741",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314598,1725595845750,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.750",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314599,1725595845759,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.759",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314600,1725595845769,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.769",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314601,1725595845778,"fUST",-2466.36,0.00020598,2,"2024-09-06T04:10:45.778",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314602,1725595845787,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.787",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314603,1725595845796,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.796",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314604,1725595845804,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.804",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314605,1725595845813,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.813",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314606,1725595845823,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.823",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314607,1725595845833,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.833",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314608,1725595845842,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.842",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314609,1725595845852,"fUST",-119411.58,0.00020598,2,"2024-09-06T04:10:45.852",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314610,1725595845861,"fUST",-504.72078525,0.00020598,2,"2024-09-06T04:10:45.861",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314611,1725595845870,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.870",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314612,1725595845879,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.879",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314613,1725595845888,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.888",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314614,1725595845899,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.899",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314615,1725595845908,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.908",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314616,1725595845917,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.917",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314617,1725595845926,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.926",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314618,1725595845936,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.936",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314619,1725595845945,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.945",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314620,1725595845954,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.954",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314621,1725595845967,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.967",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314622,1725595845977,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.977",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314623,1725595845987,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.987",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314624,1725595845996,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:45.996",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314625,1725595846005,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:46.005",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314626,1725595846014,"fUST",-501.17211331,0.00020598,2,"2024-09-06T04:10:46.014",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314627,1725595846023,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:46.023",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314628,1725595846032,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:46.032",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314629,1725595846041,"fUST",-605.30508296,0.00020598,2,"2024-09-06T04:10:46.041",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314630,1725595846050,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:46.050",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314631,1725595846058,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:46.058",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314632,1725595846067,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:46.067",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314633,1725595846076,"fUST",-500.0,0.00020598,2,"2024-09-06T04:10:46.076",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314634,1725595846085,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.085",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314635,1725595846095,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.095",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314636,1725595846105,"fUST",-503.413401,0.00020599,2,"2024-09-06T04:10:46.105",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314637,1725595846114,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.114",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314638,1725595846123,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.123",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314639,1725595846131,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.131",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314640,1725595846140,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.140",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314641,1725595846151,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.151",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314642,1725595846163,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.163",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314643,1725595846172,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.172",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314644,1725595846180,"fUST",-597.79083245,0.00020599,2,"2024-09-06T04:10:46.180",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314645,1725595846189,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.189",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314646,1725595846199,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.199",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314647,1725595846208,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.208",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314648,1725595846217,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.217",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314649,1725595846226,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.226",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314650,1725595846236,"fUST",-506.32823828,0.00020599,2,"2024-09-06T04:10:46.236",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314651,1725595846245,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.245",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314652,1725595846254,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.254",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314653,1725595846263,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.263",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314654,1725595846272,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.272",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314655,1725595846281,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.281",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314656,1725595846290,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.290",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314657,1725595846299,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.299",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314658,1725595846307,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.307",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314659,1725595846317,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.317",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314660,1725595846326,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.326",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314661,1725595846335,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.335",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314662,1725595846343,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.343",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314663,1725595846352,"fUST",-504.68733185,0.00020599,2,"2024-09-06T04:10:46.352",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314664,1725595846361,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.361",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314665,1725595846370,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.370",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314666,1725595846379,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.379",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314667,1725595846388,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.388",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314668,1725595846398,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.398",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314669,1725595846407,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.407",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314670,1725595846416,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.416",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314671,1725595846426,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.426",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314672,1725595846435,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.435",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314673,1725595846444,"fUST",-524.87594817,0.00020599,2,"2024-09-06T04:10:46.444",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314674,1725595846453,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.453",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314675,1725595846462,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.462",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314676,1725595846470,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.470",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314677,1725595846479,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.479",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314678,1725595846488,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.488",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314679,1725595846497,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.497",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314680,1725595846507,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.507",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314681,1725595846515,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.515",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314682,1725595846524,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.524",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314683,1725595846534,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.534",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314684,1725595846543,"fUST",-501.95057336,0.00020599,2,"2024-09-06T04:10:46.543",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314685,1725595846551,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.551",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314686,1725595846560,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.560",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314687,1725595846569,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.569",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314688,1725595846578,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.578",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314689,1725595846587,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.587",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314690,1725595846596,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.596",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314691,1725595846605,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314692,1725595846614,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.614",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314693,1725595846624,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.624",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314694,1725595846633,"fUST",-502.37465963,0.00020599,2,"2024-09-06T04:10:46.633",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314695,1725595846644,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.644",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314696,1725595846653,"fUST",-500.0230648,0.00020599,2,"2024-09-06T04:10:46.653",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314697,1725595846662,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.662",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314698,1725595846671,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.671",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314699,1725595846680,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.680",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314700,1725595846689,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.689",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314701,1725595846698,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.698",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314702,1725595846707,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.707",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314703,1725595846716,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.716",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314704,1725595846725,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.725",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314705,1725595846735,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.735",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314706,1725595846744,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.744",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314707,1725595846753,"fUST",-504.09422524,0.00020599,2,"2024-09-06T04:10:46.753",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314708,1725595846762,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.762",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314709,1725595846772,"fUST",-503.95628762,0.00020599,2,"2024-09-06T04:10:46.772",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314710,1725595846781,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.781",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314711,1725595846790,"fUST",-658.77,0.00020599,2,"2024-09-06T04:10:46.790",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314712,1725595846799,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.799",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314713,1725595846809,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.809",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314714,1725595846818,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.818",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314715,1725595846827,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.827",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314716,1725595846837,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.837",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314717,1725595846846,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.846",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314718,1725595846856,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.856",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314719,1725595846865,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.865",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314720,1725595846874,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.874",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314721,1725595846884,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.884",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314722,1725595846896,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.896",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314723,1725595846906,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.906",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314724,1725595846915,"fUST",-227.61666745,0.00020599,2,"2024-09-06T04:10:46.915",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314725,1725595846925,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.925",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314726,1725595846934,"fUST",-504.85093176,0.00020599,2,"2024-09-06T04:10:46.934",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314727,1725595846944,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.944",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314728,1725595846954,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.954",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314729,1725595846963,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.963",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314730,1725595846973,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.973",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314731,1725595846982,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.982",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314732,1725595846991,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:46.991",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314733,1725595847000,"fUST",-551.03428584,0.00020599,2,"2024-09-06T04:10:47.000",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314734,1725595847010,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.010",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314735,1725595847019,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.019",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314736,1725595847029,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.029",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314737,1725595847038,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.038",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314738,1725595847047,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.047",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314739,1725595847056,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.056",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314740,1725595847065,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.065",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314741,1725595847074,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.074",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314742,1725595847083,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.083",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314743,1725595847092,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.092",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314744,1725595847101,"fUST",-472.39121177,0.00020599,2,"2024-09-06T04:10:47.101",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314745,1725595847110,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.110",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314746,1725595847119,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.119",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314747,1725595847129,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.129",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314748,1725595847138,"fUST",-501.87603159,0.00020599,2,"2024-09-06T04:10:47.138",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314749,1725595847149,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.149",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314750,1725595847161,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.161",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314751,1725595847170,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.170",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314752,1725595847179,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.179",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314753,1725595847188,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.188",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314754,1725595847197,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.197",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314755,1725595847207,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.207",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314756,1725595847216,"fUST",-520.42891782,0.00020599,2,"2024-09-06T04:10:47.216",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314757,1725595847225,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.225",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314758,1725595847235,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.235",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314759,1725595847246,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.246",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314760,1725595847255,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.255",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314761,1725595847264,"fUST",-435.1508592,0.00020599,2,"2024-09-06T04:10:47.264",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314762,1725595847274,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.274",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314763,1725595847283,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.283",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314764,1725595847292,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.292",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314765,1725595847301,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.301",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314766,1725595847311,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.311",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314767,1725595847320,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.320",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314768,1725595847329,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.329",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314769,1725595847338,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.338",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314770,1725595847348,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.348",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314771,1725595847356,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.356",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314772,1725595847365,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.365",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314773,1725595847375,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.375",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314774,1725595847384,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.384",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314775,1725595847392,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.392",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314776,1725595847402,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.402",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314777,1725595847411,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.411",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314778,1725595847421,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.421",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314779,1725595847430,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.430",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314780,1725595847439,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.439",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314781,1725595847448,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.448",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314782,1725595847458,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.458",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314783,1725595847467,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.467",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314784,1725595847476,"fUST",-580.47681383,0.00020599,2,"2024-09-06T04:10:47.476",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314785,1725595847485,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.485",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314786,1725595847494,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314787,1725595847503,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.503",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314788,1725595847512,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.512",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314789,1725595847521,"fUST",-1516.38,0.00020599,2,"2024-09-06T04:10:47.521",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314790,1725595847530,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.530",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314791,1725595847538,"fUST",-507.96537878,0.00020599,2,"2024-09-06T04:10:47.538",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314792,1725595847547,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.547",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314793,1725595847557,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.557",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314794,1725595847566,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.566",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314795,1725595847575,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.575",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314796,1725595847584,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.584",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314797,1725595847593,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.593",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314798,1725595847602,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.602",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314799,1725595847611,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.611",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314800,1725595847621,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.621",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314801,1725595847631,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.631",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314802,1725595847640,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.640",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314803,1725595847650,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.650",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314804,1725595847659,"fUST",-500.55901751,0.00020599,2,"2024-09-06T04:10:47.659",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314805,1725595847668,"fUST",-502.90247645,0.00020599,2,"2024-09-06T04:10:47.668",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314806,1725595847678,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.678",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314807,1725595847687,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.687",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314808,1725595847696,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.696",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314809,1725595847706,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.706",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314810,1725595847716,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.716",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314811,1725595847725,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.725",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314812,1725595847735,"fUST",-504.2761518,0.00020599,2,"2024-09-06T04:10:47.735",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314813,1725595847743,"fUST",-353.79637034,0.00020599,2,"2024-09-06T04:10:47.743",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314814,1725595847753,"fUST",-503.67716501,0.00020599,2,"2024-09-06T04:10:47.753",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314815,1725595847762,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.762",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314816,1725595847771,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.771",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314817,1725595847780,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.780",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314818,1725595847790,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.790",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314819,1725595847800,"fUST",-855.7,0.00020599,2,"2024-09-06T04:10:47.800",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314820,1725595847809,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.809",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314821,1725595847819,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.819",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314822,1725595847827,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.827",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314823,1725595847837,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.837",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314824,1725595847847,"fUST",-754.34,0.00020599,2,"2024-09-06T04:10:47.847",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314825,1725595847856,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.856",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314826,1725595847865,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.865",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314827,1725595847876,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.876",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314828,1725595847885,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.885",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314829,1725595847895,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.895",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314830,1725595847904,"fUST",-502.74941922,0.00020599,2,"2024-09-06T04:10:47.904",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314831,1725595847913,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.913",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314832,1725595847922,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.922",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314833,1725595847931,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.931",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314834,1725595847940,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.940",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314835,1725595847949,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.949",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314836,1725595847959,"fUST",-646.61,0.00020599,2,"2024-09-06T04:10:47.959",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314837,1725595847968,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.968",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314838,1725595847977,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.977",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314839,1725595847987,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.987",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314840,1725595847996,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:47.996",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314841,1725595848005,"fUST",-826.7,0.00020599,2,"2024-09-06T04:10:48.005",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314842,1725595848015,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.015",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314843,1725595848025,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.025",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314844,1725595848034,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.034",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314845,1725595848177,"fUST",-500.0570281,0.00020599,2,"2024-09-06T04:10:48.177",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314846,1725595848186,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.186",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314847,1725595848196,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.196",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314848,1725595848205,"fUST",-503.1415089,0.00020599,2,"2024-09-06T04:10:48.205",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314849,1725595848215,"fUST",-502.0166279,0.00020599,2,"2024-09-06T04:10:48.215",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314850,1725595848224,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.224",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314851,1725595848233,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.233",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314852,1725595848243,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.243",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314853,1725595848253,"fUST",-509.15494208,0.00020599,2,"2024-09-06T04:10:48.253",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314854,1725595848262,"fUST",-507.1385773,0.00020599,2,"2024-09-06T04:10:48.262",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314855,1725595848272,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.272",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314856,1725595848281,"fUST",-745.5,0.00020599,2,"2024-09-06T04:10:48.281",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314857,1725595848291,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.291",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314858,1725595848300,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.300",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314859,1725595848310,"fUST",-514.51719659,0.00020599,2,"2024-09-06T04:10:48.310",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314860,1725595848319,"fUST",-503.79044283,0.00020599,2,"2024-09-06T04:10:48.319",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314861,1725595848328,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.328",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314862,1725595848337,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.337",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314863,1725595848347,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.347",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314864,1725595848356,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.356",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314865,1725595848366,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.366",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314866,1725595848375,"fUST",-505.35017718,0.00020599,2,"2024-09-06T04:10:48.375",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314867,1725595848384,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.384",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314868,1725595848395,"fUST",-697.65,0.00020599,2,"2024-09-06T04:10:48.395",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314869,1725595848404,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.404",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314870,1725595848413,"fUST",-697.65,0.00020599,2,"2024-09-06T04:10:48.413",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314871,1725595848423,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.423",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314872,1725595848432,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.432",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314873,1725595848440,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.440",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314874,1725595848450,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.450",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314875,1725595848459,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.459",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314876,1725595848469,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.469",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314877,1725595848479,"fUST",-526.84464015,0.00020599,2,"2024-09-06T04:10:48.479",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314878,1725595848489,"fUST",-562.44758735,0.00020599,2,"2024-09-06T04:10:48.489",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314879,1725595848498,"fUST",-713.28,0.00020599,2,"2024-09-06T04:10:48.498",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314880,1725595848508,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.508",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314881,1725595848517,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.517",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314882,1725595848527,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.527",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314883,1725595848536,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.536",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314884,1725595848546,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.546",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314885,1725595848555,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.555",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314886,1725595848564,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.564",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314887,1725595848574,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.574",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314888,1725595848584,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.584",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314889,1725595848593,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.593",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314890,1725595848603,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.603",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314891,1725595848613,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.613",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314892,1725595848623,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.623",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314893,1725595848635,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.635",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314894,1725595848646,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.646",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314895,1725595848656,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.656",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314896,1725595848665,"fUST",-569.46,0.00020599,2,"2024-09-06T04:10:48.665",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314897,1725595848675,"fUST",-503.67607789,0.00020599,2,"2024-09-06T04:10:48.675",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314898,1725595848684,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.684",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314899,1725595848693,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.693",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314900,1725595848702,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.702",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314901,1725595848711,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.711",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314902,1725595848720,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.720",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314903,1725595848730,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.730",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314904,1725595848739,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.739",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314905,1725595848749,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.749",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314906,1725595848759,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.759",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314907,1725595848768,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.768",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314908,1725595848778,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.778",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314909,1725595848788,"fUST",-1609.01,0.00020599,2,"2024-09-06T04:10:48.788",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314910,1725595848797,"fUST",-1609.01,0.00020599,2,"2024-09-06T04:10:48.797",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314911,1725595848806,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.806",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314912,1725595848816,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.816",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314913,1725595848825,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.825",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314914,1725595848834,"fUST",-852.95,0.00020599,2,"2024-09-06T04:10:48.834",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314915,1725595848843,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.843",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314916,1725595848853,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.853",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314917,1725595848864,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.864",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314918,1725595848874,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.874",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314919,1725595848883,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.883",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314920,1725595848893,"fUST",-646.37142205,0.00020599,2,"2024-09-06T04:10:48.893",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314921,1725595848903,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.903",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314922,1725595848912,"fUST",-941.47,0.00020599,2,"2024-09-06T04:10:48.912",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314923,1725595848922,"fUST",-941.47,0.00020599,2,"2024-09-06T04:10:48.922",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314924,1725595848931,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.931",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314925,1725595848942,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.942",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314926,1725595848951,"fUST",-508.42645339,0.00020599,2,"2024-09-06T04:10:48.951",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314927,1725595848961,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.961",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314928,1725595848971,"fUST",-500.0,0.00020599,2,"2024-09-06T04:10:48.971",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314929,1725595848980,"fUST",-150.112233,0.000206,2,"2024-09-06T04:10:48.980",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314930,1725595848990,"fUST",-150.112233,0.000206,3,"2024-09-06T04:10:48.990",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314931,1725595848999,"fUST",-150.112233,0.000206,3,"2024-09-06T04:10:48.999",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314932,1725595849009,"fUST",-150.112233,0.000206,5,"2024-09-06T04:10:49.009",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314933,1725595849018,"fUST",-150.112233,0.000206,2,"2024-09-06T04:10:49.018",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314934,1725595849028,"fUST",-150.112233,0.000206,4,"2024-09-06T04:10:49.028",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314935,1725595849037,"fUST",-150.112233,0.000206,3,"2024-09-06T04:10:49.037",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314936,1725595849047,"fUST",-150.112233,0.000206,4,"2024-09-06T04:10:49.047",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314937,1725595849056,"fUST",-150.112233,0.000206,2,"2024-09-06T04:10:49.056",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314938,1725595849065,"fUST",-150.112233,0.000206,3,"2024-09-06T04:10:49.065",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314939,1725595849075,"fUST",-150.112233,0.000206,4,"2024-09-06T04:10:49.075",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314940,1725595849084,"fUST",-150.112233,0.000206,4,"2024-09-06T04:10:49.084",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314941,1725595849093,"fUST",-150.112233,0.000206,3,"2024-09-06T04:10:49.093",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314942,1725595849102,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.102",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314943,1725595849112,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.112",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314944,1725595849121,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.121",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314945,1725595849130,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.130",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314946,1725595849140,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.140",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314947,1725595849151,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.151",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314948,1725595849161,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.161",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314949,1725595849170,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.170",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314950,1725595849180,"fUST",-563.45996673,0.000206,2,"2024-09-06T04:10:49.180",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314951,1725595849189,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.189",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314952,1725595849199,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.199",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314953,1725595849209,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.209",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314954,1725595849218,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.218",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314955,1725595849228,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.228",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314956,1725595849237,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.237",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314957,1725595849247,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.247",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314958,1725595849257,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.257",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314959,1725595849266,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.266",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314960,1725595849275,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.275",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314961,1725595849285,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.285",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314962,1725595849294,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314963,1725595849303,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.303",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314964,1725595849312,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.312",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314965,1725595849321,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.321",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314966,1725595849330,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.330",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314967,1725595849340,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.340",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314968,1725595849349,"fUST",-637.13063683,0.000206,2,"2024-09-06T04:10:49.349",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314969,1725595849358,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.358",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314970,1725595849367,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.367",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314971,1725595849377,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.377",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314972,1725595849387,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.387",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314973,1725595849398,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.398",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314974,1725595849407,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.407",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314975,1725595849416,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.416",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314976,1725595849425,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.425",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314977,1725595849434,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.434",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314978,1725595849443,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.443",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314979,1725595849453,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.453",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314980,1725595849462,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.462",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314981,1725595849471,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.471",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314982,1725595849480,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.480",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314983,1725595849489,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.489",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314984,1725595849499,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.499",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314985,1725595849508,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.508",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314986,1725595849517,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.517",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314987,1725595849526,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.526",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314988,1725595849535,"fUST",-697.65,0.000206,2,"2024-09-06T04:10:49.535",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314989,1725595849545,"fUST",-697.87889024,0.000206,2,"2024-09-06T04:10:49.545",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314990,1725595849554,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.554",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314991,1725595849563,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.563",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314992,1725595849572,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.572",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314993,1725595849582,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.582",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314994,1725595849591,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.591",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314995,1725595849600,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.600",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314996,1725595849610,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.610",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314997,1725595849620,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.620",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314998,1725595849630,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.630",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337314999,1725595849639,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.639",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315000,1725595849649,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.649",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315001,1725595849659,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.659",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315002,1725595849670,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.670",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315003,1725595849680,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.680",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315004,1725595849689,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.689",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315005,1725595849698,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.698",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315006,1725595849707,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.707",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315007,1725595849717,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.717",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315008,1725595849727,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.727",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315009,1725595849737,"fUST",-1609.01,0.000206,2,"2024-09-06T04:10:49.737",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315010,1725595849746,"fUST",-1609.19611902,0.000206,2,"2024-09-06T04:10:49.746",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315011,1725595849756,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.756",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315012,1725595849766,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.766",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315013,1725595849775,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.775",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315014,1725595849785,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.785",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315015,1725595849794,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.794",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315016,1725595849803,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.803",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315017,1725595849813,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.813",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315018,1725595849822,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.822",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315019,1725595849832,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.832",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315020,1725595849841,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.841",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315021,1725595849850,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.850",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315022,1725595849859,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.859",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315023,1725595849870,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.870",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315024,1725595849879,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.879",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315025,1725595849888,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.888",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315026,1725595849898,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.898",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315027,1725595849907,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.907",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315028,1725595849954,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.954",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315029,1725595849963,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.963",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315030,1725595849973,"fUST",-941.47,0.000206,2,"2024-09-06T04:10:49.973",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315031,1725595849982,"fUST",-941.54524935,0.000206,2,"2024-09-06T04:10:49.982",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315032,1725595849991,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:49.991",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315033,1725595850001,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.001",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315034,1725595850010,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.010",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315035,1725595850020,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.020",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315036,1725595850029,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.029",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315037,1725595850039,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.039",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315038,1725595850048,"fUST",-452.77674134,0.000206,2,"2024-09-06T04:10:50.048",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315039,1725595850057,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.057",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315040,1725595850067,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.067",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315041,1725595850076,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.076",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315042,1725595850085,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.085",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315043,1725595850094,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.094",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315044,1725595850104,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.104",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315045,1725595850113,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.113",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315046,1725595850122,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.122",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315047,1725595850131,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.131",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315048,1725595850140,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.140",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315049,1725595850150,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.150",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315050,1725595850161,"fUST",-500.0,0.000206,2,"2024-09-06T04:10:50.161",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315051,1725595850171,"fUST",-509.77179093,0.000206,2,"2024-09-06T04:10:50.171",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315052,1725595850181,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.181",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315053,1725595850190,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.190",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315054,1725595850200,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.200",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315055,1725595850208,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.208",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315056,1725595850218,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.218",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315057,1725595850227,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.227",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315058,1725595850236,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.236",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315059,1725595850246,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.246",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315060,1725595850255,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.255",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315061,1725595850264,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.264",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315062,1725595850274,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.274",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315063,1725595850283,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.283",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315064,1725595850292,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.292",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315065,1725595850301,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.301",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315066,1725595850310,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.310",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315067,1725595850319,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.319",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315068,1725595850328,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.328",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315069,1725595850337,"fUST",-561.36118719,0.00020609,2,"2024-09-06T04:10:50.337",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315070,1725595850346,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.346",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315071,1725595850355,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.355",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315072,1725595850366,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.366",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315073,1725595850375,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.375",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315074,1725595850385,"fUST",-500.0,0.00020609,2,"2024-09-06T04:10:50.385",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315075,1725595850395,"fUST",-512.97706333,0.00020609,2,"2024-09-06T04:10:50.395",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315076,1725595850405,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.405",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315077,1725595850414,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.414",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315078,1725595850424,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.424",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315079,1725595850432,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.432",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315080,1725595850441,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.441",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315081,1725595850450,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.450",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315082,1725595850459,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.459",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315083,1725595850468,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.468",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315084,1725595850476,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.476",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315085,1725595850485,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.485",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315086,1725595850494,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315087,1725595850502,"fUST",-713.28,0.00020609,2,"2024-09-06T04:10:50.502",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315088,1725595850511,"fUST",-500.0,0.00020617,2,"2024-09-06T04:10:50.511",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315089,1725595850520,"fUST",-713.28,0.00020617,2,"2024-09-06T04:10:50.520",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315090,1725595850530,"fUST",-500.0,0.00020618,2,"2024-09-06T04:10:50.530",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315091,1725595850539,"fUST",-500.0,0.00020618,2,"2024-09-06T04:10:50.539",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315092,1725595850548,"fUST",-500.0,0.00020618,2,"2024-09-06T04:10:50.548",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315093,1725595850558,"fUST",-500.0,0.00020618,2,"2024-09-06T04:10:50.558",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315094,1725595850567,"fUST",-500.0,0.00020618,2,"2024-09-06T04:10:50.567",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315095,1725595850576,"fUST",-500.0,0.00020618,2,"2024-09-06T04:10:50.576",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315096,1725595850586,"fUST",-500.0,0.00020618,2,"2024-09-06T04:10:50.586",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315097,1725595850595,"fUST",-500.0,0.00020618,2,"2024-09-06T04:10:50.595",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315098,1725595850604,"fUST",-647.12054554,0.00020618,2,"2024-09-06T04:10:50.604",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315099,1725595850613,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.613",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315100,1725595850623,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.623",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315101,1725595850633,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.633",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315102,1725595850643,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.643",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315103,1725595850652,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.652",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315104,1725595850661,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.661",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315105,1725595850669,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.669",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315106,1725595850678,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.678",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315107,1725595850687,"fUST",-713.28,0.00020618,2,"2024-09-06T04:10:50.687",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315108,1725595850696,"fUST",-713.40053934,0.00020618,2,"2024-09-06T04:10:50.696",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315109,1725595850705,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.705",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315110,1725595850719,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.719",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315111,1725595850728,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.728",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315112,1725595850737,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.737",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315113,1725595850746,"fUST",-496.76060504,0.00020619,2,"2024-09-06T04:10:50.746",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315114,1725595850755,"fUST",-501.96537418,0.00020619,2,"2024-09-06T04:10:50.755",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315115,1725595850765,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.765",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315116,1725595850774,"fUST",-542.65978556,0.00020619,2,"2024-09-06T04:10:50.774",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315117,1725595850783,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.783",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315118,1725595850793,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.793",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315119,1725595850802,"fUST",-504.4983872,0.00020619,2,"2024-09-06T04:10:50.802",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315120,1725595850811,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.811",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315121,1725595850820,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.820",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315122,1725595850829,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.829",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315123,1725595850837,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.837",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315124,1725595850847,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.847",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315125,1725595850856,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.856",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315126,1725595850865,"fUST",-518.78977093,0.00020619,2,"2024-09-06T04:10:50.865",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315127,1725595850874,"fUST",-153.91042465,0.00020619,2,"2024-09-06T04:10:50.874",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315128,1725595850884,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.884",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315129,1725595850893,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.893",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315130,1725595850903,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.903",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315131,1725595850912,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.912",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315132,1725595850922,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.922",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315133,1725595850931,"fUST",-387.37461677,0.00020619,2,"2024-09-06T04:10:50.931",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315134,1725595850940,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.940",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315135,1725595850950,"fUST",-503.79535381,0.00020619,2,"2024-09-06T04:10:50.950",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315136,1725595850960,"fUST",-496.7175363,0.00020619,2,"2024-09-06T04:10:50.960",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315137,1725595850969,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.969",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315138,1725595850979,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.979",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315139,1725595850988,"fUST",-505.32833802,0.00020619,2,"2024-09-06T04:10:50.988",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315140,1725595850998,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:50.998",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315141,1725595851007,"fUST",-286.73687181,0.00020619,2,"2024-09-06T04:10:51.007",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315142,1725595851017,"fUST",-260.04999977,0.00020619,2,"2024-09-06T04:10:51.017",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315143,1725595851026,"fUST",-504.49294907,0.00020619,2,"2024-09-06T04:10:51.026",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315144,1725595851035,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:51.035",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315145,1725595851046,"fUST",-307.3271605,0.00020619,2,"2024-09-06T04:10:51.046",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315146,1725595851055,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:51.055",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315147,1725595851064,"fUST",-500.0,0.00020619,2,"2024-09-06T04:10:51.064",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315148,1725595851074,"fUST",-1194.47,0.000207,2,"2024-09-06T04:10:51.074",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315149,1725595851083,"fUST",-500.0,0.0002075,2,"2024-09-06T04:10:51.083",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315150,1725595851092,"fUST",-1097.7,0.0002075,2,"2024-09-06T04:10:51.092",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315151,1725595851103,"fUST",-679.25,0.00020751,2,"2024-09-06T04:10:51.103",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315152,1725595851112,"fUST",-500.0,0.00020751,2,"2024-09-06T04:10:51.112",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315153,1725595851121,"fUST",-9654.07,0.00020751,2,"2024-09-06T04:10:51.121",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315154,1725595851130,"fUST",-719.86,0.00020751,2,"2024-09-06T04:10:51.130",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315155,1725595851139,"fUST",-500.0,0.00020751,2,"2024-09-06T04:10:51.139",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315156,1725595851148,"fUST",-1685.37,0.00020751,2,"2024-09-06T04:10:51.148",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315157,1725595851159,"fUST",-874.2,0.00020751,2,"2024-09-06T04:10:51.159",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315158,1725595851169,"fUST",-515.17220104,0.00020751,2,"2024-09-06T04:10:51.169",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315159,1725595851178,"fUST",-2034.7,0.00020762,2,"2024-09-06T04:10:51.178",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315160,1725595851187,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.187",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315161,1725595851197,"fUST",-1012.35,0.00020762,2,"2024-09-06T04:10:51.197",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315162,1725595851207,"fUST",-1543.73,0.00020762,2,"2024-09-06T04:10:51.207",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315163,1725595851216,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.216",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315164,1725595851225,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.225",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315165,1725595851234,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.234",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315166,1725595851244,"fUST",-30395.79,0.00020762,2,"2024-09-06T04:10:51.244",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315167,1725595851253,"fUST",-1002.42,0.00020762,2,"2024-09-06T04:10:51.253",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315168,1725595851262,"fUST",-1339.66,0.00020762,2,"2024-09-06T04:10:51.262",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315169,1725595851271,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.271",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315170,1725595851281,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.281",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315171,1725595851290,"fUST",-1128.77,0.00020762,2,"2024-09-06T04:10:51.290",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315172,1725595851299,"fUST",-1351.43,0.00020762,2,"2024-09-06T04:10:51.299",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315173,1725595851308,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.308",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315174,1725595851317,"fUST",-509.13650927,0.00020762,2,"2024-09-06T04:10:51.317",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315175,1725595851327,"fUST",-765.71,0.00020762,2,"2024-09-06T04:10:51.327",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315176,1725595851336,"fUST",-1849.06,0.00020762,2,"2024-09-06T04:10:51.336",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315177,1725595851345,"fUST",-2265.02,0.00020762,2,"2024-09-06T04:10:51.345",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315178,1725595851354,"fUST",-502.09,0.00020762,2,"2024-09-06T04:10:51.354",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315179,1725595851364,"fUST",-1410.6,0.00020762,2,"2024-09-06T04:10:51.364",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315180,1725595851373,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.373",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315181,1725595851382,"fUST",-2955.34,0.00020762,2,"2024-09-06T04:10:51.382",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315182,1725595851392,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.392",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315183,1725595851402,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.402",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315184,1725595851411,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.411",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315185,1725595851420,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.420",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315186,1725595851429,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.429",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315187,1725595851438,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.438",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315188,1725595851447,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.447",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315189,1725595851456,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.456",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315190,1725595851466,"fUST",-1178.92,0.00020762,2,"2024-09-06T04:10:51.466",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315191,1725595851475,"fUST",-1724.06,0.00020762,2,"2024-09-06T04:10:51.475",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315192,1725595851485,"fUST",-1312.26,0.00020762,2,"2024-09-06T04:10:51.485",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315193,1725595851494,"fUST",-1355.7,0.00020762,2,"2024-09-06T04:10:51.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315194,1725595851503,"fUST",-2150.02,0.00020762,2,"2024-09-06T04:10:51.503",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315195,1725595851512,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.512",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315196,1725595851521,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.521",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315197,1725595851531,"fUST",-1003.01,0.00020762,2,"2024-09-06T04:10:51.531",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315198,1725595851540,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.540",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315199,1725595851550,"fUST",-757.42,0.00020762,2,"2024-09-06T04:10:51.550",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315200,1725595851559,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.559",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315201,1725595851569,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.569",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315202,1725595851578,"fUST",-1675.42,0.00020762,2,"2024-09-06T04:10:51.578",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315203,1725595851588,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.588",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315204,1725595851597,"fUST",-3558.43,0.00020762,2,"2024-09-06T04:10:51.597",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315205,1725595851606,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.606",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315206,1725595851615,"fUST",-500.0,0.00020762,2,"2024-09-06T04:10:51.615",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315207,1725595851625,"fUST",-1186.06,0.00020762,2,"2024-09-06T04:10:51.625",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315208,1725595851636,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.636",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315209,1725595851646,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.646",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315210,1725595851656,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.656",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315211,1725595851665,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.665",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315212,1725595851675,"fUST",-1403.48,0.00020872,2,"2024-09-06T04:10:51.675",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315213,1725595851684,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.684",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315214,1725595851694,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.694",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315215,1725595851703,"fUST",-772.05,0.00020872,2,"2024-09-06T04:10:51.703",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315216,1725595851712,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.712",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315217,1725595851722,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.722",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315218,1725595851731,"fUST",-508.0956737,0.00020872,2,"2024-09-06T04:10:51.731",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315219,1725595851741,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.741",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315220,1725595851752,"fUST",-1367.49,0.00020872,2,"2024-09-06T04:10:51.752",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315221,1725595851761,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.761",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315222,1725595851770,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.770",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315223,1725595851780,"fUST",-510.19931738,0.00020872,2,"2024-09-06T04:10:51.780",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315224,1725595851790,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.790",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315225,1725595851799,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.799",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315226,1725595851808,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.808",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315227,1725595851817,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.817",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315228,1725595851827,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.827",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315229,1725595851836,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.836",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315230,1725595851846,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.846",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315231,1725595851855,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.855",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315232,1725595851864,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.864",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315233,1725595851873,"fUST",-1658.65,0.00020872,2,"2024-09-06T04:10:51.873",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315234,1725595851884,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.884",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315235,1725595851894,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.894",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315236,1725595851903,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.903",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315237,1725595851913,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.913",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315238,1725595851922,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.922",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315239,1725595851931,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.931",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315240,1725595851941,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.941",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315241,1725595851951,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.951",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315242,1725595851960,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.960",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315243,1725595851969,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.969",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315244,1725595851979,"fUST",-920.68,0.00020872,2,"2024-09-06T04:10:51.979",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315245,1725595851988,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:51.988",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315246,1725595851997,"fUST",-525.54140889,0.00020872,2,"2024-09-06T04:10:51.997",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315247,1725595852006,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.006",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315248,1725595852015,"fUST",-506.19306859,0.00020872,2,"2024-09-06T04:10:52.015",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315249,1725595852024,"fUST",-645.42,0.00020872,2,"2024-09-06T04:10:52.024",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315250,1725595852034,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.034",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315251,1725595852044,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.044",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315252,1725595852053,"fUST",-846.32,0.00020872,2,"2024-09-06T04:10:52.053",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315253,1725595852062,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.062",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315254,1725595852071,"fUST",-501.91684956,0.00020872,2,"2024-09-06T04:10:52.071",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315255,1725595852081,"fUST",-510.27717136,0.00020872,2,"2024-09-06T04:10:52.081",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315256,1725595852090,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.090",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315257,1725595852099,"fUST",-743.98,0.00020872,2,"2024-09-06T04:10:52.099",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315258,1725595852109,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.109",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315259,1725595852118,"fUST",-510.20392385,0.00020872,2,"2024-09-06T04:10:52.118",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315260,1725595852127,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.127",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315261,1725595852137,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.137",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315262,1725595852146,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.146",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315263,1725595852161,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.161",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315264,1725595852171,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.171",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315265,1725595852180,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.180",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315266,1725595852190,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.190",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315267,1725595852199,"fUST",-533.30710395,0.00020872,2,"2024-09-06T04:10:52.199",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315268,1725595852209,"fUST",-323.22107093,0.00020872,2,"2024-09-06T04:10:52.209",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315269,1725595852219,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.219",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315270,1725595852228,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.228",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315271,1725595852238,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.238",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315272,1725595852249,"fUST",-274.1129374,0.00020872,2,"2024-09-06T04:10:52.249",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315273,1725595852258,"fUST",-542.49912843,0.00020872,2,"2024-09-06T04:10:52.258",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315274,1725595852268,"fUST",-200.0,0.00020872,2,"2024-09-06T04:10:52.268",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315275,1725595852278,"fUST",-518.07,0.00020872,2,"2024-09-06T04:10:52.278",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315276,1725595852287,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.287",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315277,1725595852297,"fUST",-510.90381461,0.00020872,2,"2024-09-06T04:10:52.297",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315278,1725595852306,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.306",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315279,1725595852315,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.315",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315280,1725595852325,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.325",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315281,1725595852335,"fUST",-823.53,0.00020872,2,"2024-09-06T04:10:52.335",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315282,1725595852345,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.345",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315283,1725595852355,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.355",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315284,1725595852364,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.364",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315285,1725595852373,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.373",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315286,1725595852382,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.382",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315287,1725595852391,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.391",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315288,1725595852401,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.401",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315289,1725595852411,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.411",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315290,1725595852420,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.420",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315291,1725595852429,"fUST",-227.08039559,0.00020872,2,"2024-09-06T04:10:52.429",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315292,1725595852438,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.438",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315293,1725595852447,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.447",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315294,1725595852457,"fUST",-838.71,0.00020872,2,"2024-09-06T04:10:52.457",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315295,1725595852467,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.467",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315296,1725595852476,"fUST",-778.07,0.00020872,2,"2024-09-06T04:10:52.476",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315297,1725595852599,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.599",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315298,1725595852608,"fUST",-796.84,0.00020872,2,"2024-09-06T04:10:52.608",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315299,1725595852618,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.618",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315300,1725595852627,"fUST",-941.91,0.00020872,2,"2024-09-06T04:10:52.627",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315301,1725595852636,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.636",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315302,1725595852648,"fUST",-786.1,0.00020872,2,"2024-09-06T04:10:52.648",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315303,1725595852657,"fUST",-574.28,0.00020872,2,"2024-09-06T04:10:52.657",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315304,1725595852666,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.666",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315305,1725595852675,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.675",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315306,1725595852685,"fUST",-504.82884184,0.00020872,2,"2024-09-06T04:10:52.685",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315307,1725595852694,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.694",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315308,1725595852703,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.703",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315309,1725595852712,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.712",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315310,1725595852721,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.721",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315311,1725595852730,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.730",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315312,1725595852739,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.739",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315313,1725595852749,"fUST",-504.83075436,0.00020872,2,"2024-09-06T04:10:52.749",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315314,1725595852758,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.758",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315315,1725595852767,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.767",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315316,1725595852787,"fUST",-505.9434538,0.00020872,2,"2024-09-06T04:10:52.787",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315317,1725595852799,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.799",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315318,1725595852809,"fUST",-528.28439759,0.00020872,2,"2024-09-06T04:10:52.809",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315319,1725595852819,"fUST",-267.45861853,0.00020872,2,"2024-09-06T04:10:52.819",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315320,1725595852829,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.829",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315321,1725595852839,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.839",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315322,1725595852849,"fUST",-674.41,0.00020872,2,"2024-09-06T04:10:52.849",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315323,1725595852860,"fUST",-517.61406357,0.00020872,2,"2024-09-06T04:10:52.860",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315324,1725595852870,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.870",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315325,1725595852880,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.880",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315326,1725595852890,"fUST",-1106.48,0.00020872,2,"2024-09-06T04:10:52.890",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315327,1725595852900,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.900",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315328,1725595852910,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.910",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315329,1725595852919,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.919",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315330,1725595852928,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.928",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315331,1725595852938,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.938",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315332,1725595852948,"fUST",-506.29547408,0.00020872,2,"2024-09-06T04:10:52.948",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315333,1725595852958,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.958",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315334,1725595852968,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.968",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315335,1725595852977,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:52.977",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315336,1725595852987,"fUST",-511.14257681,0.00020872,2,"2024-09-06T04:10:52.987",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315337,1725595852997,"fUST",-501.51232267,0.00020872,2,"2024-09-06T04:10:52.997",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315338,1725595853007,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.007",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315339,1725595853016,"fUST",-1785.02,0.00020872,2,"2024-09-06T04:10:53.016",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315340,1725595853026,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.026",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315341,1725595853035,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.035",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315342,1725595853045,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.045",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315343,1725595853054,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.054",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315344,1725595853064,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.064",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315345,1725595853073,"fUST",-504.89324163,0.00020872,2,"2024-09-06T04:10:53.073",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315346,1725595853082,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.082",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315347,1725595853092,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.092",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315348,1725595853101,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.101",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315349,1725595853111,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.111",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315350,1725595853120,"fUST",-501.83282926,0.00020872,2,"2024-09-06T04:10:53.120",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315351,1725595853130,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.130",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315352,1725595853139,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.139",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315353,1725595853150,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.150",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315354,1725595853163,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.163",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315355,1725595853173,"fUST",-501.85156044,0.00020872,2,"2024-09-06T04:10:53.173",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315356,1725595853182,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.182",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315357,1725595853192,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.192",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315358,1725595853201,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.201",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315359,1725595853211,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.211",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315360,1725595853220,"fUST",-506.8401281,0.00020872,2,"2024-09-06T04:10:53.220",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315361,1725595853230,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.230",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315362,1725595853241,"fUST",-672.66,0.00020872,2,"2024-09-06T04:10:53.241",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315363,1725595853250,"fUST",-2023.84,0.00020872,2,"2024-09-06T04:10:53.250",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315364,1725595853259,"fUST",-404.52006413,0.00020872,2,"2024-09-06T04:10:53.259",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315365,1725595853269,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.269",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315366,1725595853278,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.278",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315367,1725595853287,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.287",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315368,1725595853297,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.297",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315369,1725595853306,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.306",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315370,1725595853315,"fUST",-549.25,0.00020872,2,"2024-09-06T04:10:53.315",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315371,1725595853325,"fUST",-407.56800471,0.00020872,2,"2024-09-06T04:10:53.325",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315372,1725595853333,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.333",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315373,1725595853342,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.342",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315374,1725595853352,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.352",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315375,1725595853361,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.361",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315376,1725595853370,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.370",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315377,1725595853380,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.380",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315378,1725595853389,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.389",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315379,1725595853398,"fUST",-832.23,0.00020872,2,"2024-09-06T04:10:53.398",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315380,1725595853412,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.412",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315381,1725595853421,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.421",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315382,1725595853430,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.430",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315383,1725595853440,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.440",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315384,1725595853450,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.450",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315385,1725595853459,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.459",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315386,1725595853469,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.469",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315387,1725595853479,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.479",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315388,1725595853488,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.488",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315389,1725595853498,"fUST",-1128.89,0.00020872,2,"2024-09-06T04:10:53.498",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315390,1725595853507,"fUST",-621.54,0.00020872,2,"2024-09-06T04:10:53.507",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315391,1725595853517,"fUST",-502.83417427,0.00020872,2,"2024-09-06T04:10:53.517",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315392,1725595853527,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.527",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315393,1725595853536,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.536",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315394,1725595853545,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.545",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315395,1725595853555,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.555",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315396,1725595853565,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.565",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315397,1725595853576,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.576",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315398,1725595853585,"fUST",-508.35800659,0.00020872,2,"2024-09-06T04:10:53.585",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315399,1725595853595,"fUST",-1308.07,0.00020872,2,"2024-09-06T04:10:53.595",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315400,1725595853605,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315401,1725595853614,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.614",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315402,1725595853625,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.625",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315403,1725595853635,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.635",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315404,1725595853645,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.645",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315405,1725595853656,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.656",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315406,1725595853666,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.666",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315407,1725595853676,"fUST",-592.21174691,0.00020872,2,"2024-09-06T04:10:53.676",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315408,1725595853685,"fUST",-506.86431605,0.00020872,2,"2024-09-06T04:10:53.685",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315409,1725595853695,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.695",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315410,1725595853704,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.704",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315411,1725595853715,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.715",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315412,1725595853725,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.725",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315413,1725595853734,"fUST",-586.11902289,0.00020872,2,"2024-09-06T04:10:53.734",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315414,1725595853744,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.744",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315415,1725595853754,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.754",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315416,1725595853763,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.763",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315417,1725595853772,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.772",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315418,1725595853781,"fUST",-593.71,0.00020872,2,"2024-09-06T04:10:53.781",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315419,1725595853790,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.790",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315420,1725595853800,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.800",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315421,1725595853809,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.809",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315422,1725595853818,"fUST",-1604.33,0.00020872,2,"2024-09-06T04:10:53.818",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315423,1725595853828,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.828",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315424,1725595853837,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.837",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315425,1725595853850,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.850",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315426,1725595853859,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.859",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315427,1725595853869,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.869",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315428,1725595853878,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.878",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315429,1725595853889,"fUST",-1278.61,0.00020872,2,"2024-09-06T04:10:53.889",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315430,1725595853899,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.899",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315431,1725595853908,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.908",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315432,1725595853917,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.917",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315433,1725595853927,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.927",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315434,1725595853936,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.936",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315435,1725595853945,"fUST",-528.49,0.00020872,2,"2024-09-06T04:10:53.945",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315436,1725595853954,"fUST",-1258.81,0.00020872,2,"2024-09-06T04:10:53.954",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315437,1725595853964,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.964",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315438,1725595853973,"fUST",-503.43562316,0.00020872,2,"2024-09-06T04:10:53.973",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315439,1725595853983,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.983",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315440,1725595853992,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:53.992",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315441,1725595854001,"fUST",-629.57,0.00020872,2,"2024-09-06T04:10:54.001",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315442,1725595854011,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.011",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315443,1725595854020,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.020",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315444,1725595854030,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.030",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315445,1725595854039,"fUST",-663.35,0.00020872,2,"2024-09-06T04:10:54.039",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315446,1725595854048,"fUST",-766.67,0.00020872,2,"2024-09-06T04:10:54.048",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315447,1725595854058,"fUST",-609.1,0.00020872,2,"2024-09-06T04:10:54.058",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315448,1725595854067,"fUST",-1000.0,0.00020872,2,"2024-09-06T04:10:54.067",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315449,1725595854076,"fUST",-943.04,0.00020872,2,"2024-09-06T04:10:54.076",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315450,1725595854085,"fUST",-570.08836598,0.00020872,2,"2024-09-06T04:10:54.085",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315451,1725595854094,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.094",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315452,1725595854104,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.104",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315453,1725595854113,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.113",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315454,1725595854122,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.122",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315455,1725595854131,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.131",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315456,1725595854140,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.140",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315457,1725595854151,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.151",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315458,1725595854163,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.163",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315459,1725595854172,"fUST",-228.27788354,0.00020872,2,"2024-09-06T04:10:54.172",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315460,1725595854181,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.181",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315461,1725595854190,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.190",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315462,1725595854200,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.200",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315463,1725595854209,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.209",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315464,1725595854224,"fUST",-60301.89,0.00020872,2,"2024-09-06T04:10:54.224",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315465,1725595854234,"fUST",-502.68234244,0.00020872,2,"2024-09-06T04:10:54.234",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315466,1725595854243,"fUST",-1003.87,0.00020872,2,"2024-09-06T04:10:54.243",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315467,1725595854252,"fUST",-2442.76,0.00020872,2,"2024-09-06T04:10:54.252",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315468,1725595854262,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.262",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315469,1725595854271,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.271",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315470,1725595854281,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.281",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315471,1725595854290,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.290",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315472,1725595854299,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.299",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315473,1725595854308,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.308",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315474,1725595854317,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.317",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315475,1725595854326,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.326",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315476,1725595854335,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.335",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315477,1725595854347,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.347",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315478,1725595854356,"fUST",-504.20909952,0.00020872,2,"2024-09-06T04:10:54.356",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315479,1725595854366,"fUST",-502.68727343,0.00020872,2,"2024-09-06T04:10:54.366",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315480,1725595854374,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.374",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315481,1725595854384,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.384",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315482,1725595854394,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.394",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315483,1725595854404,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.404",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315484,1725595854413,"fUST",-175.41172744,0.00020872,2,"2024-09-06T04:10:54.413",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315485,1725595854423,"fUST",-453.07159456,0.00020872,2,"2024-09-06T04:10:54.423",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315486,1725595854432,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.432",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315487,1725595854441,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.441",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315488,1725595854450,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.450",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315489,1725595854460,"fUST",-506.51122015,0.00020872,2,"2024-09-06T04:10:54.460",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315490,1725595854470,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.470",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315491,1725595854479,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.479",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315492,1725595854488,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.488",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315493,1725595854498,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.498",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315494,1725595854507,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.507",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315495,1725595854517,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.517",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315496,1725595854526,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.526",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315497,1725595854535,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.535",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315498,1725595854545,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.545",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315499,1725595854554,"fUST",-1118.23,0.00020872,2,"2024-09-06T04:10:54.554",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315500,1725595854562,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.562",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315501,1725595854571,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.571",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315502,1725595854580,"fUST",-194.88567698,0.00020872,2,"2024-09-06T04:10:54.580",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315503,1725595854590,"fUST",-513.01833812,0.00020872,2,"2024-09-06T04:10:54.590",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315504,1725595854599,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.599",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315505,1725595854608,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.608",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315506,1725595854617,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.617",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315507,1725595854626,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.626",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315508,1725595854636,"fUST",-783.61,0.00020872,2,"2024-09-06T04:10:54.636",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315509,1725595854645,"fUST",-339.18703988,0.00020872,2,"2024-09-06T04:10:54.645",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315510,1725595854655,"fUST",-8110.99,0.00020872,2,"2024-09-06T04:10:54.655",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315511,1725595854664,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.664",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315512,1725595854674,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.674",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315513,1725595854683,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.683",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315514,1725595854692,"fUST",-1463.2,0.00020872,2,"2024-09-06T04:10:54.692",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315515,1725595854701,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.701",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315516,1725595854710,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.710",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315517,1725595854719,"fUST",-508.76110611,0.00020872,2,"2024-09-06T04:10:54.719",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315518,1725595854729,"fUST",-1380.73,0.00020872,2,"2024-09-06T04:10:54.729",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315519,1725595854738,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.738",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315520,1725595854748,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.748",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315521,1725595854757,"fUST",-1980.45,0.00020872,2,"2024-09-06T04:10:54.757",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315522,1725595854767,"fUST",-221.18392883,0.00020872,2,"2024-09-06T04:10:54.767",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315523,1725595854776,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.776",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315524,1725595854786,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.786",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315525,1725595854795,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.795",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315526,1725595854804,"fUST",-1382.83,0.00020872,2,"2024-09-06T04:10:54.804",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315527,1725595854813,"fUST",-507.31900406,0.00020872,2,"2024-09-06T04:10:54.813",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315528,1725595854823,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.823",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315529,1725595854832,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.832",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315530,1725595854841,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.841",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315531,1725595854850,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.850",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315532,1725595854858,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.858",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315533,1725595854868,"fUST",-597.66,0.00020872,2,"2024-09-06T04:10:54.868",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315534,1725595854877,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.877",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315535,1725595854887,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.887",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315536,1725595854896,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.896",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315537,1725595854908,"fUST",-927.39,0.00020872,2,"2024-09-06T04:10:54.908",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315538,1725595854917,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.917",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315539,1725595854927,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.927",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315540,1725595854936,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.936",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315541,1725595854945,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.945",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315542,1725595854954,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.954",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315543,1725595854963,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:54.963",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315544,1725595855106,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.106",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315545,1725595855116,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.116",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315546,1725595855126,"fUST",-269.03892374,0.00020872,2,"2024-09-06T04:10:55.126",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315547,1725595855135,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.135",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315548,1725595855143,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.143",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315549,1725595855156,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.156",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315550,1725595855167,"fUST",-565.85622195,0.00020872,2,"2024-09-06T04:10:55.167",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315551,1725595855176,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.176",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315552,1725595855185,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.185",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315553,1725595855194,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.194",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315554,1725595855204,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.204",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315555,1725595855213,"fUST",-652.27,0.00020872,2,"2024-09-06T04:10:55.213",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315556,1725595855222,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.222",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315557,1725595855231,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.231",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315558,1725595855241,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.241",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315559,1725595855250,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.250",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315560,1725595855259,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.259",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315561,1725595855267,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.267",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315562,1725595855276,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.276",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315563,1725595855285,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.285",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315564,1725595855294,"fUST",-555.33,0.00020872,2,"2024-09-06T04:10:55.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315565,1725595855303,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.303",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315566,1725595855312,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.312",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315567,1725595855321,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.321",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315568,1725595855330,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.330",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315569,1725595855338,"fUST",-580.95,0.00020872,2,"2024-09-06T04:10:55.338",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315570,1725595855348,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.348",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315571,1725595855357,"fUST",-698.59,0.00020872,2,"2024-09-06T04:10:55.357",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315572,1725595855366,"fUST",-480.74745129,0.00020872,2,"2024-09-06T04:10:55.366",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315573,1725595855375,"fUST",-502.83070949,0.00020872,2,"2024-09-06T04:10:55.375",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315574,1725595855385,"fUST",-516.98200411,0.00020872,2,"2024-09-06T04:10:55.385",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315575,1725595855394,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.394",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315576,1725595855404,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.404",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315577,1725595855413,"fUST",-576.17920788,0.00020872,2,"2024-09-06T04:10:55.413",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315578,1725595855422,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.422",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315579,1725595855431,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.431",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315580,1725595855439,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.439",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315581,1725595855448,"fUST",-619.38,0.00020872,2,"2024-09-06T04:10:55.448",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315582,1725595855457,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.457",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315583,1725595855466,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.466",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315584,1725595855475,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.475",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315585,1725595855484,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.484",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315586,1725595855494,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315587,1725595855503,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.503",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315588,1725595855512,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.512",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315589,1725595855521,"fUST",-550.40035792,0.00020872,2,"2024-09-06T04:10:55.521",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315590,1725595855530,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.530",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315591,1725595855538,"fUST",-2466.36,0.00020872,2,"2024-09-06T04:10:55.538",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315592,1725595855548,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.548",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315593,1725595855557,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.557",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315594,1725595855566,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.566",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315595,1725595855576,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.576",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315596,1725595855585,"fUST",-503.57832729,0.00020872,2,"2024-09-06T04:10:55.585",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315597,1725595855593,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.593",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315598,1725595855603,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.603",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315599,1725595855611,"fUST",-119411.58,0.00020872,2,"2024-09-06T04:10:55.611",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315600,1725595855621,"fUST",-312.20611754,0.00020872,2,"2024-09-06T04:10:55.621",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315601,1725595855629,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.629",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315602,1725595855638,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.638",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315603,1725595855647,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.647",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315604,1725595855657,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.657",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315605,1725595855666,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.666",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315606,1725595855675,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.675",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315607,1725595855685,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.685",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315608,1725595855694,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.694",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315609,1725595855702,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.702",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315610,1725595855711,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.711",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315611,1725595855721,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.721",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315612,1725595855730,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.730",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315613,1725595855739,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.739",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315614,1725595855748,"fUST",-511.37546581,0.00020872,2,"2024-09-06T04:10:55.748",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315615,1725595855758,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.758",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315616,1725595855767,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.767",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315617,1725595855776,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.776",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315618,1725595855785,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.785",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315619,1725595855795,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.795",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315620,1725595855803,"fUST",-500.0,0.00020872,2,"2024-09-06T04:10:55.803",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315621,1725595855812,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.812",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315622,1725595855822,"fUST",-510.66479402,0.00020873,2,"2024-09-06T04:10:55.822",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315623,1725595855831,"fUST",-507.65756065,0.00020873,2,"2024-09-06T04:10:55.831",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315624,1725595855840,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.840",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315625,1725595855850,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.850",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315626,1725595855859,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.859",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315627,1725595855868,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.868",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315628,1725595855877,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.877",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315629,1725595855886,"fUST",-443.97776487,0.00020873,2,"2024-09-06T04:10:55.886",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315630,1725595855895,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.895",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315631,1725595855905,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.905",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315632,1725595855925,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.925",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315633,1725595855934,"fUST",-507.81531699,0.00020873,2,"2024-09-06T04:10:55.934",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315634,1725595855943,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.943",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315635,1725595855952,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.952",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315636,1725595855961,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.961",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315637,1725595855970,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.970",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315638,1725595855979,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.979",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315639,1725595855989,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.989",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315640,1725595855998,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:55.998",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315641,1725595856008,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.008",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315642,1725595856017,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.017",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315643,1725595856026,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.026",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315644,1725595856034,"fUST",-560.55232548,0.00020873,2,"2024-09-06T04:10:56.034",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315645,1725595856043,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.043",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315646,1725595856052,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.052",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315647,1725595856061,"fUST",-251.88415436,0.00020873,2,"2024-09-06T04:10:56.061",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315648,1725595856070,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.070",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315649,1725595856079,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.079",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315650,1725595856088,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.088",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315651,1725595856097,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.097",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315652,1725595856106,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.106",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315653,1725595856115,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.115",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315654,1725595856124,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.124",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315655,1725595856133,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.133",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315656,1725595856142,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.142",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315657,1725595856151,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.151",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315658,1725595856165,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.165",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315659,1725595856174,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.174",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315660,1725595856183,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.183",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315661,1725595856192,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.192",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315662,1725595856201,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.201",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315663,1725595856210,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.210",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315664,1725595856219,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.219",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315665,1725595856228,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.228",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315666,1725595856238,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.238",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315667,1725595856247,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.247",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315668,1725595856256,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.256",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315669,1725595856265,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.265",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315670,1725595856274,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.274",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315671,1725595856283,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.283",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315672,1725595856292,"fUST",-501.37510913,0.00020873,2,"2024-09-06T04:10:56.292",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315673,1725595856301,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.301",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315674,1725595856310,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.310",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315675,1725595856319,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.319",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315676,1725595856328,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.328",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315677,1725595856337,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.337",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315678,1725595856346,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.346",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315679,1725595856355,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.355",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315680,1725595856364,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.364",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315681,1725595856373,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.373",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315682,1725595856382,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.382",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315683,1725595856391,"fUST",-638.69119518,0.00020873,2,"2024-09-06T04:10:56.391",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315684,1725595856400,"fUST",-658.77,0.00020873,2,"2024-09-06T04:10:56.400",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315685,1725595856409,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.409",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315686,1725595856418,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.418",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315687,1725595856427,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.427",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315688,1725595856436,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.436",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315689,1725595856445,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.445",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315690,1725595856454,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.454",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315691,1725595856463,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.463",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315692,1725595856472,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.472",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315693,1725595856482,"fUST",-505.09682914,0.00020873,2,"2024-09-06T04:10:56.482",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315694,1725595856491,"fUST",-502.65877379,0.00020873,2,"2024-09-06T04:10:56.491",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315695,1725595856500,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.500",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315696,1725595856510,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.510",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315697,1725595856519,"fUST",-555.9844036,0.00020873,2,"2024-09-06T04:10:56.519",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315698,1725595856528,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.528",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315699,1725595856538,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.538",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315700,1725595856547,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.547",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315701,1725595856556,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.556",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315702,1725595856565,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.565",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315703,1725595856574,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.574",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315704,1725595856583,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.583",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315705,1725595856592,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.592",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315706,1725595856601,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.601",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315707,1725595856610,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.610",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315708,1725595856619,"fUST",-506.67040624,0.00020873,2,"2024-09-06T04:10:56.619",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315709,1725595856628,"fUST",-504.4193382,0.00020873,2,"2024-09-06T04:10:56.628",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315710,1725595856638,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.638",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315711,1725595856647,"fUST",-200.3738183,0.00020873,2,"2024-09-06T04:10:56.647",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315712,1725595856656,"fUST",-514.71074449,0.00020873,2,"2024-09-06T04:10:56.656",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315713,1725595856666,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.666",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315714,1725595856675,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.675",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315715,1725595856684,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.684",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315716,1725595856693,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.693",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315717,1725595856701,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.701",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315718,1725595856710,"fUST",-504.74871431,0.00020873,2,"2024-09-06T04:10:56.710",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315719,1725595856719,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.719",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315720,1725595856728,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.728",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315721,1725595856738,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.738",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315722,1725595856747,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.747",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315723,1725595856755,"fUST",-619.69010058,0.00020873,2,"2024-09-06T04:10:56.755",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315724,1725595856765,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.765",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315725,1725595856774,"fUST",-513.1751574,0.00020873,2,"2024-09-06T04:10:56.774",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315726,1725595856784,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.784",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315727,1725595856793,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.793",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315728,1725595856802,"fUST",-1516.38,0.00020873,2,"2024-09-06T04:10:56.802",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315729,1725595856811,"fUST",-547.14487268,0.00020873,2,"2024-09-06T04:10:56.811",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315730,1725595856820,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.820",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315731,1725595856829,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.829",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315732,1725595856838,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.838",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315733,1725595856847,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.847",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315734,1725595856857,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.857",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315735,1725595856865,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.865",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315736,1725595856875,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.875",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315737,1725595856884,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.884",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315738,1725595856893,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.893",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315739,1725595856903,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.903",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315740,1725595856912,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.912",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315741,1725595856921,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.921",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315742,1725595856931,"fUST",-525.2029328,0.00020873,2,"2024-09-06T04:10:56.931",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315743,1725595856940,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.940",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315744,1725595856949,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.949",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315745,1725595856958,"fUST",-855.7,0.00020873,2,"2024-09-06T04:10:56.958",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315746,1725595856967,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.967",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315747,1725595856976,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.976",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315748,1725595856985,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:56.985",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315749,1725595856994,"fUST",-754.34,0.00020873,2,"2024-09-06T04:10:56.994",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315750,1725595857003,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.003",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315751,1725595857012,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.012",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315752,1725595857021,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.021",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315753,1725595857030,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.030",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315754,1725595857039,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.039",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315755,1725595857048,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.048",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315756,1725595857057,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.057",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315757,1725595857066,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.066",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315758,1725595857075,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.075",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315759,1725595857084,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.084",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315760,1725595857093,"fUST",-646.61,0.00020873,2,"2024-09-06T04:10:57.093",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315761,1725595857101,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.101",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315762,1725595857111,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.111",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315763,1725595857120,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.120",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315764,1725595857129,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.129",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315765,1725595857137,"fUST",-826.7,0.00020873,2,"2024-09-06T04:10:57.137",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315766,1725595857147,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.147",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315767,1725595857157,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.157",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315768,1725595857167,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.167",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315769,1725595857176,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.176",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315770,1725595857185,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.185",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315771,1725595857193,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.193",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315772,1725595857204,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.204",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315773,1725595857320,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.320",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315774,1725595857329,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.329",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315775,1725595857339,"fUST",-745.5,0.00020873,2,"2024-09-06T04:10:57.339",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315776,1725595857348,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.348",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315777,1725595857358,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.358",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315778,1725595857368,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.368",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315779,1725595857377,"fUST",-273.19935482,0.00020873,2,"2024-09-06T04:10:57.377",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315780,1725595857386,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.386",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315781,1725595857396,"fUST",-501.76345942,0.00020873,2,"2024-09-06T04:10:57.396",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315782,1725595857405,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.405",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315783,1725595857414,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.414",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315784,1725595857424,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.424",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315785,1725595857433,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.433",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315786,1725595857442,"fUST",-503.52492629,0.00020873,2,"2024-09-06T04:10:57.442",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315787,1725595857451,"fUST",-307.21814272,0.00020873,2,"2024-09-06T04:10:57.451",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315788,1725595857460,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.460",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315789,1725595857470,"fUST",-502.72251865,0.00020873,2,"2024-09-06T04:10:57.470",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315790,1725595857479,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.479",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315791,1725595857488,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.488",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315792,1725595857497,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.497",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315793,1725595857506,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.506",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315794,1725595857515,"fUST",-379.76151572,0.00020873,2,"2024-09-06T04:10:57.515",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315795,1725595857524,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.524",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315796,1725595857533,"fUST",-505.25074283,0.00020873,2,"2024-09-06T04:10:57.533",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315797,1725595857542,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.542",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315798,1725595857551,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.551",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315799,1725595857560,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.560",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315800,1725595857569,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.569",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315801,1725595857578,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.578",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315802,1725595857587,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.587",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315803,1725595857596,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.596",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315804,1725595857605,"fUST",-569.46,0.00020873,2,"2024-09-06T04:10:57.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315805,1725595857614,"fUST",-513.18518072,0.00020873,2,"2024-09-06T04:10:57.614",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315806,1725595857623,"fUST",-504.94051102,0.00020873,2,"2024-09-06T04:10:57.623",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315807,1725595857631,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.631",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315808,1725595857640,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.640",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315809,1725595857649,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.649",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315810,1725595857658,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.658",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315811,1725595857667,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.667",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315812,1725595857676,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.676",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315813,1725595857685,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.685",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315814,1725595857694,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.694",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315815,1725595857703,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.703",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315816,1725595857713,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.713",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315817,1725595857722,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.722",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315818,1725595857731,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.731",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315819,1725595857740,"fUST",-852.95,0.00020873,2,"2024-09-06T04:10:57.740",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315820,1725595857749,"fUST",-512.27019683,0.00020873,2,"2024-09-06T04:10:57.749",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315821,1725595857757,"fUST",-504.14963447,0.00020873,2,"2024-09-06T04:10:57.757",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315822,1725595857767,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.767",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315823,1725595857776,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.776",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315824,1725595857786,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.786",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315825,1725595857795,"fUST",-500.0,0.00020873,2,"2024-09-06T04:10:57.795",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315826,1725595857804,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.804",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315827,1725595857813,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.813",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315828,1725595857822,"fUST",-214.69227494,0.00020893,2,"2024-09-06T04:10:57.822",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315829,1725595857831,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.831",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315830,1725595857840,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.840",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315831,1725595857849,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.849",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315832,1725595857858,"fUST",-501.43587345,0.00020893,2,"2024-09-06T04:10:57.858",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315833,1725595857867,"fUST",-544.16987828,0.00020893,2,"2024-09-06T04:10:57.867",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315834,1725595857877,"fUST",-520.05557028,0.00020893,2,"2024-09-06T04:10:57.877",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315835,1725595857887,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.887",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315836,1725595857896,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.896",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315837,1725595857906,"fUST",-517.94922226,0.00020893,2,"2024-09-06T04:10:57.906",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315838,1725595857915,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.915",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315839,1725595857924,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.924",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315840,1725595857934,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.934",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315841,1725595857943,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.943",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315842,1725595857952,"fUST",-496.81925993,0.00020893,2,"2024-09-06T04:10:57.952",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315843,1725595857961,"fUST",-502.84827681,0.00020893,2,"2024-09-06T04:10:57.961",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315844,1725595857970,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.970",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315845,1725595857979,"fUST",-497.01399375,0.00020893,2,"2024-09-06T04:10:57.979",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315846,1725595857988,"fUST",-504.99450898,0.00020893,2,"2024-09-06T04:10:57.988",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315847,1725595857997,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:57.997",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315848,1725595858006,"fUST",-370.97468663,0.00020893,2,"2024-09-06T04:10:58.006",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315849,1725595858015,"fUST",-311.127235,0.00020893,2,"2024-09-06T04:10:58.015",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315850,1725595858023,"fUST",-500.0,0.00020893,2,"2024-09-06T04:10:58.023",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315851,1725595858033,"fUST",-351.418111,0.00020986,2,"2024-09-06T04:10:58.033",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315852,1725595858043,"fUST",-500.90071859,0.00021021,2,"2024-09-06T04:10:58.043",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315853,1725595858052,"fUST",-907.39730399,0.00021021,2,"2024-09-06T04:10:58.052",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315854,1725595858061,"fUST",-500.0,0.00021024,2,"2024-09-06T04:10:58.061",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315855,1725595858070,"fUST",-1097.7,0.00021024,2,"2024-09-06T04:10:58.070",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315856,1725595858079,"fUST",-679.25,0.00021025,2,"2024-09-06T04:10:58.079",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315857,1725595858088,"fUST",-633.72481805,0.00021025,2,"2024-09-06T04:10:58.088",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315858,1725595858097,"fUST",-9654.07,0.00021025,2,"2024-09-06T04:10:58.097",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315859,1725595858106,"fUST",-719.86,0.00021025,2,"2024-09-06T04:10:58.106",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315860,1725595858115,"fUST",-500.0,0.00021025,2,"2024-09-06T04:10:58.115",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315861,1725595858124,"fUST",-1685.37,0.00021025,2,"2024-09-06T04:10:58.124",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315862,1725595858133,"fUST",-874.2,0.00021025,2,"2024-09-06T04:10:58.133",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315863,1725595858142,"fUST",-2034.7,0.00021036,2,"2024-09-06T04:10:58.142",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315864,1725595858151,"fUST",-1012.35,0.00021036,2,"2024-09-06T04:10:58.151",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315865,1725595858163,"fUST",-1543.73,0.00021036,2,"2024-09-06T04:10:58.163",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315866,1725595858172,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.172",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315867,1725595858181,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.181",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315868,1725595858190,"fUST",-30395.79,0.00021036,2,"2024-09-06T04:10:58.190",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315869,1725595858201,"fUST",-1002.42,0.00021036,2,"2024-09-06T04:10:58.201",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315870,1725595858210,"fUST",-1339.66,0.00021036,2,"2024-09-06T04:10:58.210",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315871,1725595858218,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.218",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315872,1725595858227,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.227",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315873,1725595858238,"fUST",-1128.77,0.00021036,2,"2024-09-06T04:10:58.238",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315874,1725595858247,"fUST",-1351.43,0.00021036,2,"2024-09-06T04:10:58.247",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315875,1725595858257,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.257",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315876,1725595858266,"fUST",-765.71,0.00021036,2,"2024-09-06T04:10:58.266",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315877,1725595858275,"fUST",-1849.06,0.00021036,2,"2024-09-06T04:10:58.275",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315878,1725595858284,"fUST",-2265.02,0.00021036,2,"2024-09-06T04:10:58.284",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315879,1725595858294,"fUST",-502.09,0.00021036,2,"2024-09-06T04:10:58.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315880,1725595858303,"fUST",-1410.6,0.00021036,2,"2024-09-06T04:10:58.303",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315881,1725595858313,"fUST",-515.05955143,0.00021036,2,"2024-09-06T04:10:58.313",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315882,1725595858322,"fUST",-2955.34,0.00021036,2,"2024-09-06T04:10:58.322",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315883,1725595858331,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.331",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315884,1725595858340,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.340",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315885,1725595858349,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.349",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315886,1725595858358,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.358",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315887,1725595858367,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.367",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315888,1725595858376,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.376",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315889,1725595858385,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.385",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315890,1725595858394,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.394",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315891,1725595858403,"fUST",-1178.92,0.00021036,2,"2024-09-06T04:10:58.403",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315892,1725595858412,"fUST",-1724.06,0.00021036,2,"2024-09-06T04:10:58.412",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315893,1725595858421,"fUST",-1312.26,0.00021036,2,"2024-09-06T04:10:58.421",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315894,1725595858430,"fUST",-1355.7,0.00021036,2,"2024-09-06T04:10:58.430",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315895,1725595858439,"fUST",-2150.02,0.00021036,2,"2024-09-06T04:10:58.439",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315896,1725595858448,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.448",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315897,1725595858457,"fUST",-1003.01,0.00021036,2,"2024-09-06T04:10:58.457",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315898,1725595858466,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.466",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315899,1725595858475,"fUST",-757.42,0.00021036,2,"2024-09-06T04:10:58.475",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315900,1725595858484,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.484",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315901,1725595858494,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315902,1725595858503,"fUST",-1675.42,0.00021036,2,"2024-09-06T04:10:58.503",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315903,1725595858512,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.512",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315904,1725595858521,"fUST",-3558.43,0.00021036,2,"2024-09-06T04:10:58.521",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315905,1725595858530,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.530",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315906,1725595858539,"fUST",-500.0,0.00021036,2,"2024-09-06T04:10:58.539",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315907,1725595858548,"fUST",-1186.06,0.00021036,2,"2024-09-06T04:10:58.548",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315908,1725595858557,"fUST",-3456.768066,0.000211,2,"2024-09-06T04:10:58.557",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315909,1725595858566,"fUST",-1000.0,0.00021121,2,"2024-09-06T04:10:58.566",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315910,1725595858575,"fUST",-1000.0,0.00021121,2,"2024-09-06T04:10:58.575",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315911,1725595858584,"fUST",-1031.82436764,0.00021121,2,"2024-09-06T04:10:58.584",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315912,1725595858593,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.593",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315913,1725595858602,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.602",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315914,1725595858611,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.611",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315915,1725595858620,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.620",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315916,1725595858629,"fUST",-1403.48,0.00021146,2,"2024-09-06T04:10:58.629",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315917,1725595858638,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.638",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315918,1725595858647,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.647",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315919,1725595858655,"fUST",-772.05,0.00021146,2,"2024-09-06T04:10:58.655",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315920,1725595858664,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.664",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315921,1725595858673,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.673",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315922,1725595858682,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.682",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315923,1725595858691,"fUST",-1367.49,0.00021146,2,"2024-09-06T04:10:58.691",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315924,1725595858700,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.700",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315925,1725595858709,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.709",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315926,1725595858718,"fUST",-510.85387275,0.00021146,2,"2024-09-06T04:10:58.718",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315927,1725595858727,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.727",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315928,1725595858736,"fUST",-555.2412925,0.00021146,2,"2024-09-06T04:10:58.736",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315929,1725595858745,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.745",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315930,1725595858754,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.754",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315931,1725595858763,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.763",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315932,1725595858773,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.773",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315933,1725595858783,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.783",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315934,1725595858792,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.792",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315935,1725595858801,"fUST",-1658.65,0.00021146,2,"2024-09-06T04:10:58.801",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315936,1725595858810,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.810",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315937,1725595858819,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.819",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315938,1725595858828,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.828",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315939,1725595858837,"fUST",-422.4998611,0.00021146,2,"2024-09-06T04:10:58.837",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315940,1725595858847,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.847",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315941,1725595858856,"fUST",-151.97934093,0.00021146,2,"2024-09-06T04:10:58.856",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315942,1725595858865,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.865",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315943,1725595858874,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.874",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315944,1725595858884,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.884",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315945,1725595858893,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.893",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315946,1725595858903,"fUST",-920.68,0.00021146,2,"2024-09-06T04:10:58.903",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315947,1725595858912,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.912",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315948,1725595858920,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.920",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315949,1725595858930,"fUST",-645.42,0.00021146,2,"2024-09-06T04:10:58.930",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315950,1725595858939,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.939",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315951,1725595858948,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.948",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315952,1725595858957,"fUST",-846.32,0.00021146,2,"2024-09-06T04:10:58.957",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315953,1725595858966,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.966",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315954,1725595858975,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.975",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315955,1725595858985,"fUST",-743.98,0.00021146,2,"2024-09-06T04:10:58.985",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315956,1725595858995,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:58.995",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315957,1725595859004,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.004",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315958,1725595859013,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.013",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315959,1725595859022,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.022",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315960,1725595859031,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.031",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315961,1725595859040,"fUST",-514.2498546,0.00021146,2,"2024-09-06T04:10:59.040",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315962,1725595859049,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.049",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315963,1725595859058,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.058",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315964,1725595859068,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.068",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315965,1725595859077,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.077",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315966,1725595859086,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.086",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315967,1725595859095,"fUST",-200.0,0.00021146,2,"2024-09-06T04:10:59.095",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315968,1725595859103,"fUST",-518.07,0.00021146,2,"2024-09-06T04:10:59.103",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315969,1725595859112,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.112",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315970,1725595859122,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.122",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315971,1725595859130,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.130",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315972,1725595859139,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.139",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315973,1725595859148,"fUST",-823.53,0.00021146,2,"2024-09-06T04:10:59.148",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315974,1725595859366,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.366",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315975,1725595859375,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.375",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315976,1725595859384,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.384",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315977,1725595859393,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.393",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315978,1725595859401,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.401",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315979,1725595859411,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.411",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315980,1725595859420,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.420",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315981,1725595859429,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.429",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315982,1725595859438,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.438",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315983,1725595859546,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.546",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315984,1725595859555,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.555",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315985,1725595859564,"fUST",-838.71,0.00021146,2,"2024-09-06T04:10:59.564",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315986,1725595859573,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.573",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315987,1725595859582,"fUST",-778.07,0.00021146,2,"2024-09-06T04:10:59.582",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315988,1725595859591,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.591",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315989,1725595859599,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.599",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315990,1725595859608,"fUST",-796.84,0.00021146,2,"2024-09-06T04:10:59.608",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315991,1725595859617,"fUST",-941.91,0.00021146,2,"2024-09-06T04:10:59.617",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315992,1725595859626,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.626",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315993,1725595859635,"fUST",-786.1,0.00021146,2,"2024-09-06T04:10:59.635",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315994,1725595859644,"fUST",-574.28,0.00021146,2,"2024-09-06T04:10:59.644",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315995,1725595859653,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.653",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315996,1725595859662,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.662",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315997,1725595859671,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.671",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315998,1725595859680,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.680",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337315999,1725595859689,"fUST",-505.87546954,0.00021146,2,"2024-09-06T04:10:59.689",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316000,1725595859698,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.698",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316001,1725595859707,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.707",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316002,1725595859715,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.715",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316003,1725595859724,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.724",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316004,1725595859733,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.733",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316005,1725595859743,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.743",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316006,1725595859752,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.752",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316007,1725595859761,"fUST",-479.89013497,0.00021146,2,"2024-09-06T04:10:59.761",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316008,1725595859771,"fUST",-674.41,0.00021146,2,"2024-09-06T04:10:59.771",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316009,1725595859779,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.779",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316010,1725595859788,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.788",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316011,1725595859797,"fUST",-1106.48,0.00021146,2,"2024-09-06T04:10:59.797",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316012,1725595859807,"fUST",-519.66980024,0.00021146,2,"2024-09-06T04:10:59.807",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316013,1725595859816,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.816",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316014,1725595859825,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.825",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316015,1725595859834,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.834",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316016,1725595859843,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.843",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316017,1725595859852,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.852",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316018,1725595859862,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.862",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316019,1725595859871,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.871",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316020,1725595859880,"fUST",-512.00577619,0.00021146,2,"2024-09-06T04:10:59.880",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316021,1725595859889,"fUST",-1785.02,0.00021146,2,"2024-09-06T04:10:59.889",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316022,1725595859897,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.897",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316023,1725595859907,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.907",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316024,1725595859920,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.920",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316025,1725595859929,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.929",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316026,1725595859938,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.938",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316027,1725595859947,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.947",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316028,1725595859955,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.955",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316029,1725595859965,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.965",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316030,1725595859974,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.974",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316031,1725595859983,"fUST",-500.0,0.00021146,2,"2024-09-06T04:10:59.983",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316032,1725595859992,"fUST",-552.22032543,0.00021146,2,"2024-09-06T04:10:59.992",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316033,1725595860001,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.001",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316034,1725595860010,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.010",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316035,1725595860020,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.020",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316036,1725595860030,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.030",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316037,1725595860039,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.039",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316038,1725595860048,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.048",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316039,1725595860056,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.056",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316040,1725595860066,"fUST",-672.66,0.00021146,2,"2024-09-06T04:11:00.066",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316041,1725595860075,"fUST",-2023.84,0.00021146,2,"2024-09-06T04:11:00.075",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316042,1725595860084,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.084",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316043,1725595860093,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.093",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316044,1725595860102,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.102",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316045,1725595860111,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.111",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316046,1725595860120,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.120",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316047,1725595860129,"fUST",-549.25,0.00021146,2,"2024-09-06T04:11:00.129",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316048,1725595860139,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.139",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316049,1725595860148,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.148",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316050,1725595860160,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.160",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316051,1725595860170,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.170",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316052,1725595860179,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.179",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316053,1725595860187,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.187",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316054,1725595860197,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.197",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316055,1725595860210,"fUST",-832.23,0.00021146,2,"2024-09-06T04:11:00.210",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316056,1725595860219,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.219",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316057,1725595860228,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.228",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316058,1725595860237,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.237",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316059,1725595860246,"fUST",-188.24012379,0.00021146,2,"2024-09-06T04:11:00.246",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316060,1725595860256,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.256",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316061,1725595860265,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.265",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316062,1725595860274,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.274",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316063,1725595860283,"fUST",-1128.89,0.00021146,2,"2024-09-06T04:11:00.283",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316064,1725595860292,"fUST",-621.54,0.00021146,2,"2024-09-06T04:11:00.292",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316065,1725595860301,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.301",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316066,1725595860310,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.310",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316067,1725595860319,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.319",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316068,1725595860328,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.328",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316069,1725595860337,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.337",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316070,1725595860346,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.346",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316071,1725595860356,"fUST",-1308.07,0.00021146,2,"2024-09-06T04:11:00.356",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316072,1725595860365,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.365",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316073,1725595860374,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.374",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316074,1725595860383,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.383",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316075,1725595860391,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.391",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316076,1725595860401,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.401",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316077,1725595860412,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.412",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316078,1725595860426,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.426",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316079,1725595860435,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.435",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316080,1725595860444,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.444",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316081,1725595860453,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.453",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316082,1725595860462,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.462",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316083,1725595860471,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.471",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316084,1725595860480,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.480",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316085,1725595860489,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.489",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316086,1725595860498,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.498",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316087,1725595860507,"fUST",-593.71,0.00021146,2,"2024-09-06T04:11:00.507",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316088,1725595860517,"fUST",-266.40351585,0.00021146,2,"2024-09-06T04:11:00.517",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316089,1725595860525,"fUST",-423.02408971,0.00021146,2,"2024-09-06T04:11:00.525",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316090,1725595860534,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.534",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316091,1725595860543,"fUST",-1604.33,0.00021146,2,"2024-09-06T04:11:00.543",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316092,1725595860552,"fUST",-566.11362618,0.00021146,2,"2024-09-06T04:11:00.552",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316093,1725595860561,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.561",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316094,1725595860570,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.570",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316095,1725595860578,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.578",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316096,1725595860587,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.587",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316097,1725595860596,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.596",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316098,1725595860605,"fUST",-1278.61,0.00021146,2,"2024-09-06T04:11:00.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316099,1725595860614,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.614",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316100,1725595860624,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.624",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316101,1725595860633,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.633",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316102,1725595860641,"fUST",-490.99785501,0.00021146,2,"2024-09-06T04:11:00.641",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316103,1725595860650,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.650",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316104,1725595860660,"fUST",-528.49,0.00021146,2,"2024-09-06T04:11:00.660",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316105,1725595860670,"fUST",-1258.81,0.00021146,2,"2024-09-06T04:11:00.670",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316106,1725595860678,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.678",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316107,1725595860687,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.687",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316108,1725595860696,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.696",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316109,1725595860705,"fUST",-629.57,0.00021146,2,"2024-09-06T04:11:00.705",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316110,1725595860714,"fUST",-504.37273267,0.00021146,2,"2024-09-06T04:11:00.714",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316111,1725595860723,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.723",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316112,1725595860732,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.732",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316113,1725595860741,"fUST",-663.35,0.00021146,2,"2024-09-06T04:11:00.741",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316114,1725595860750,"fUST",-766.67,0.00021146,2,"2024-09-06T04:11:00.750",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316115,1725595860759,"fUST",-609.1,0.00021146,2,"2024-09-06T04:11:00.759",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316116,1725595860768,"fUST",-1000.0,0.00021146,2,"2024-09-06T04:11:00.768",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316117,1725595860777,"fUST",-943.04,0.00021146,2,"2024-09-06T04:11:00.777",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316118,1725595860786,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.786",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316119,1725595860795,"fUST",-194.333393,0.00021146,2,"2024-09-06T04:11:00.795",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316120,1725595860804,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.804",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316121,1725595860813,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.813",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316122,1725595860823,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.823",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316123,1725595860832,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.832",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316124,1725595860841,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.841",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316125,1725595860850,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.850",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316126,1725595860859,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.859",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316127,1725595860867,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.867",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316128,1725595860876,"fUST",-501.04361315,0.00021146,2,"2024-09-06T04:11:00.876",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316129,1725595860886,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.886",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316130,1725595860895,"fUST",-60301.89,0.00021146,2,"2024-09-06T04:11:00.895",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316131,1725595860904,"fUST",-1003.87,0.00021146,2,"2024-09-06T04:11:00.904",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316132,1725595860923,"fUST",-2442.76,0.00021146,2,"2024-09-06T04:11:00.923",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316133,1725595860932,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.932",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316134,1725595860941,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.941",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316135,1725595860950,"fUST",-348.79809042,0.00021146,2,"2024-09-06T04:11:00.950",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316136,1725595860959,"fUST",-507.16815387,0.00021146,2,"2024-09-06T04:11:00.959",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316137,1725595860969,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.969",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316138,1725595860978,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.978",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316139,1725595860986,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.986",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316140,1725595860995,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:00.995",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316141,1725595861004,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.004",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316142,1725595861013,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.013",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316143,1725595861022,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.022",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316144,1725595861031,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.031",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316145,1725595861040,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.040",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316146,1725595861049,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.049",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316147,1725595861059,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.059",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316148,1725595861067,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.067",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316149,1725595861077,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.077",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316150,1725595861085,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.085",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316151,1725595861095,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.095",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316152,1725595861103,"fUST",-511.7950336,0.00021146,2,"2024-09-06T04:11:01.103",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316153,1725595861112,"fUST",-514.0847494,0.00021146,2,"2024-09-06T04:11:01.112",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316154,1725595861122,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.122",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316155,1725595861130,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.130",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316156,1725595861139,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.139",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316157,1725595861148,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.148",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316158,1725595861161,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.161",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316159,1725595861170,"fUST",-1118.23,0.00021146,2,"2024-09-06T04:11:01.170",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316160,1725595861179,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.179",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316161,1725595861188,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.188",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316162,1725595861197,"fUST",-564.61393827,0.00021146,2,"2024-09-06T04:11:01.197",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316163,1725595861206,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.206",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316164,1725595861215,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.215",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316165,1725595861224,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.224",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316166,1725595861233,"fUST",-783.61,0.00021146,2,"2024-09-06T04:11:01.233",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316167,1725595861241,"fUST",-8110.99,0.00021146,2,"2024-09-06T04:11:01.241",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316168,1725595861250,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.250",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316169,1725595861259,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.259",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316170,1725595861268,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.268",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316171,1725595861277,"fUST",-1463.2,0.00021146,2,"2024-09-06T04:11:01.277",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316172,1725595861286,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.286",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316173,1725595861294,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316174,1725595861304,"fUST",-1380.73,0.00021146,2,"2024-09-06T04:11:01.304",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316175,1725595861313,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.313",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316176,1725595861323,"fUST",-1980.45,0.00021146,2,"2024-09-06T04:11:01.323",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316177,1725595861429,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.429",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316178,1725595861438,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.438",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316179,1725595861446,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.446",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316180,1725595861455,"fUST",-1382.83,0.00021146,2,"2024-09-06T04:11:01.455",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316181,1725595861466,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.466",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316182,1725595861474,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.474",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316183,1725595861483,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.483",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316184,1725595861493,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.493",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316185,1725595861502,"fUST",-597.66,0.00021146,2,"2024-09-06T04:11:01.502",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316186,1725595861511,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.511",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316187,1725595861520,"fUST",-364.90926971,0.00021146,2,"2024-09-06T04:11:01.520",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316188,1725595861529,"fUST",-927.39,0.00021146,2,"2024-09-06T04:11:01.529",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316189,1725595861538,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.538",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316190,1725595861547,"fUST",-508.26635974,0.00021146,2,"2024-09-06T04:11:01.547",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316191,1725595861556,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.556",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316192,1725595861565,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.565",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316193,1725595861574,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.574",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316194,1725595861584,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.584",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316195,1725595861595,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.595",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316196,1725595861605,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.605",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316197,1725595861616,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.616",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316198,1725595861626,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.626",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316199,1725595861635,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.635",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316200,1725595861646,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.646",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316201,1725595861656,"fUST",-652.27,0.00021146,2,"2024-09-06T04:11:01.656",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316202,1725595861666,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.666",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316203,1725595861675,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.675",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316204,1725595861684,"fUST",-188.68,0.00021146,2,"2024-09-06T04:11:01.684",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316205,1725595861694,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.694",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316206,1725595861704,"fUST",-522.94332566,0.00021146,2,"2024-09-06T04:11:01.704",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316207,1725595861715,"fUST",-504.60298259,0.00021146,2,"2024-09-06T04:11:01.715",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316208,1725595861725,"fUST",-504.67213129,0.00021146,2,"2024-09-06T04:11:01.725",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316209,1725595861735,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.735",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316210,1725595861744,"fUST",-555.33,0.00021146,2,"2024-09-06T04:11:01.744",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316211,1725595861753,"fUST",-507.29844022,0.00021146,2,"2024-09-06T04:11:01.753",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316212,1725595861762,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.762",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316213,1725595861771,"fUST",-580.95,0.00021146,2,"2024-09-06T04:11:01.771",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316214,1725595861781,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.781",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316215,1725595861790,"fUST",-698.59,0.00021146,2,"2024-09-06T04:11:01.790",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316216,1725595861799,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.799",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316217,1725595861808,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.808",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316218,1725595861817,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.817",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316219,1725595861826,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.826",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316220,1725595861835,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.835",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316221,1725595861844,"fUST",-619.38,0.00021146,2,"2024-09-06T04:11:01.844",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316222,1725595861853,"fUST",-506.36545872,0.00021146,2,"2024-09-06T04:11:01.853",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316223,1725595861862,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.862",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316224,1725595861871,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.871",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316225,1725595861881,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.881",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316226,1725595861890,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.890",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316227,1725595861899,"fUST",-2466.36,0.00021146,2,"2024-09-06T04:11:01.899",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316228,1725595861911,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.911",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316229,1725595861921,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.921",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316230,1725595861930,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.930",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316231,1725595861940,"fUST",-500.0,0.00021146,2,"2024-09-06T04:11:01.940",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316232,1725595861950,"fUST",-39364.43245746,0.00021146,2,"2024-09-06T04:11:01.950",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316233,1725595862194,"fUST",-254.63533274,0.00021146,2,"2024-09-06T04:11:02.194",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316234,1725595862400,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:11:02.400",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316235,1725595862411,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:11:02.411",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316236,1725595862420,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:11:02.420",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316237,1725595862429,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:11:02.429",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316238,1725595862438,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:11:02.438",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316239,1725595862446,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:11:02.446",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316240,1725595862455,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:11:02.455",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316241,1725595862465,"fUST",-500.0,0.00020488,2,"2024-09-06T04:11:02.465",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316242,1725595862474,"fUST",-500.0,0.00020762,2,"2024-09-06T04:11:02.474",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316243,1725595862484,"fUST",-500.0,0.00021036,2,"2024-09-06T04:11:02.484",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316244,1725595862493,"fUST",-75909.16006992,0.00021146,2,"2024-09-06T04:11:02.493",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316245,1725595862752,"fUST",-8883.75,0.00020477,2,"2024-09-06T04:11:02.752",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316246,1725595862761,"fUST",-8426.25,0.00020477,2,"2024-09-06T04:11:02.761",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316259,1725596752041,"fUST",819.5784732,0.00027,120,"2024-09-06T04:25:52.041",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316260,1725596763490,"fUST",410.0411331,0.00027,120,"2024-09-06T04:26:03.490",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316345,1725597032121,"fUST",-300.0,0.00020186,2,"2024-09-06T04:30:32.121",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316347,1725597032130,"fUST",-300.0,0.00020186,2,"2024-09-06T04:30:32.130",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316349,1725597032139,"fUST",-167.12498905,0.00020187,2,"2024-09-06T04:30:32.139",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316351,1725597032149,"fUST",-47.05927332,0.00020187,2,"2024-09-06T04:30:32.149",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316394,1725597038377,"fUST",-5921.74202825,0.00020187,2,"2024-09-06T04:30:38.377",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316395,1725597038387,"fUST",-1694.97,0.00020264,2,"2024-09-06T04:30:38.387",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316396,1725597038398,"fUST",-6665.43,0.00020264,2,"2024-09-06T04:30:38.398",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316397,1725597038409,"fUST",-1293.05,0.00020264,2,"2024-09-06T04:30:38.409",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316398,1725597038420,"fUST",-622.64,0.00020264,2,"2024-09-06T04:30:38.420",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316399,1725597038431,"fUST",-500.0,0.00020264,2,"2024-09-06T04:30:38.431",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316400,1725597038442,"fUST",-633.72481805,0.00020264,2,"2024-09-06T04:30:38.442",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316401,1725597038453,"fUST",-8849.57,0.00020264,2,"2024-09-06T04:30:38.453",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316402,1725597038465,"fUST",-500.0,0.00020264,2,"2024-09-06T04:30:38.465",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316403,1725597038474,"fUST",-500.0,0.00020264,2,"2024-09-06T04:30:38.474",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316404,1725597038484,"fUST",-1580.39,0.00020264,2,"2024-09-06T04:30:38.484",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316405,1725597038494,"fUST",-500.0,0.00020264,2,"2024-09-06T04:30:38.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316406,1725597038509,"fUST",-1970.85,0.00020264,2,"2024-09-06T04:30:38.509",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316407,1725597038521,"fUST",-1544.93,0.00020264,2,"2024-09-06T04:30:38.521",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316408,1725597038537,"fUST",-880.83,0.00020264,2,"2024-09-06T04:30:38.537",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316409,1725597038547,"fUST",-919.43,0.00020264,2,"2024-09-06T04:30:38.547",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316410,1725597038557,"fUST",-7422.18,0.00020264,2,"2024-09-06T04:30:38.557",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316411,1725597038567,"fUST",-500.0,0.00020264,2,"2024-09-06T04:30:38.567",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316412,1725597038577,"fUST",-500.0,0.00020264,2,"2024-09-06T04:30:38.577",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316413,1725597038587,"fUST",-1006.23,0.00020264,2,"2024-09-06T04:30:38.587",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316414,1725597038597,"fUST",-3261.9,0.00020264,2,"2024-09-06T04:30:38.597",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316415,1725597038610,"fUST",-48474.4547527,0.00020265,2,"2024-09-06T04:30:38.610",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316416,1725597038621,"fUST",-1000.0,0.00020287,2,"2024-09-06T04:30:38.621",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316417,1725597038631,"fUST",-1623.84758847,0.00020288,2,"2024-09-06T04:30:38.631",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316418,1725597038640,"fUST",-581.64,0.00020344,3,"2024-09-06T04:30:38.640",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316419,1725597038650,"fUST",-113390.802938,0.00020354,2,"2024-09-06T04:30:38.650",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316420,1725597038660,"fUST",-83058.6282869,0.00020354,2,"2024-09-06T04:30:38.660",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316421,1725597038671,"fUST",-7422.18,0.00020363,2,"2024-09-06T04:30:38.671",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316422,1725597038681,"fUST",-50442.7152812,0.00020364,3,"2024-09-06T04:30:38.681",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316423,1725597038690,"fUST",-500.90071859,0.00020373,2,"2024-09-06T04:30:38.690",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316424,1725597038699,"fUST",-500.0,0.00020373,2,"2024-09-06T04:30:38.699",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316425,1725597038709,"fUST",-178.12258839,0.00020373,2,"2024-09-06T04:30:38.709",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316426,1725597038719,"fUST",-204.74260439,0.00020376,2,"2024-09-06T04:30:38.719",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316427,1725597038729,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.729",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316428,1725597038739,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.739",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316429,1725597038748,"fUST",-179.69372276,0.00020376,2,"2024-09-06T04:30:38.748",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316430,1725597038758,"fUST",-499.49984011,0.00020376,2,"2024-09-06T04:30:38.758",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316431,1725597038768,"fUST",-335.72349665,0.00020376,2,"2024-09-06T04:30:38.768",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316432,1725597038778,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.778",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316433,1725597038788,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.788",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316434,1725597038798,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.798",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316435,1725597038808,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.808",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316436,1725597038818,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.818",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316437,1725597038829,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.829",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316438,1725597038839,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.839",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316439,1725597038849,"fUST",-182.57105194,0.00020376,2,"2024-09-06T04:30:38.849",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316440,1725597038859,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.859",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316441,1725597038869,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.869",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316442,1725597038878,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.878",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316443,1725597038888,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.888",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316444,1725597038897,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.897",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316445,1725597038907,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.907",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316446,1725597038916,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.916",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316447,1725597038926,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.926",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316448,1725597038936,"fUST",-500.0,0.00020376,2,"2024-09-06T04:30:38.936",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316449,1725597038946,"fUST",-22154.12408707,0.00020377,15,"2024-09-06T04:30:38.946",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316450,1725597038956,"fUST",-133085.62380509,0.00020377,2,"2024-09-06T04:30:38.956",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316460,1725597040325,"fUST",-93695.98207091,0.00020377,2,"2024-09-06T04:30:40.325",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316462,1725597040334,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.334",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316464,1725597040344,"fUST",-195.65085473,0.00020377,2,"2024-09-06T04:30:40.344",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316466,1725597040353,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.353",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316468,1725597040363,"fUST",-203.15619189,0.00020377,2,"2024-09-06T04:30:40.363",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316470,1725597040373,"fUST",-453.34129838,0.00020377,2,"2024-09-06T04:30:40.373",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316473,1725597040387,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.387",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316475,1725597040402,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.402",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316478,1725597040417,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.417",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316480,1725597040431,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.431",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316483,1725597040441,"fUST",-471.58684277,0.00020377,2,"2024-09-06T04:30:40.441",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316485,1725597040455,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.455",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316488,1725597040468,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.468",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316490,1725597040483,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.483",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316493,1725597040498,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.498",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316496,1725597040522,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.522",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316499,1725597040545,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.545",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316502,1725597040564,"fUST",-514.16625419,0.00020377,2,"2024-09-06T04:30:40.564",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316505,1725597040579,"fUST",-500.0,0.00020377,2,"2024-09-06T04:30:40.579",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316507,1725597040592,"fUST",-829.44195456,0.00020378,2,"2024-09-06T04:30:40.592",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316510,1725597040612,"fUST",-28103.15759997,0.00020378,2,"2024-09-06T04:30:40.612",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316541,1725597200010,"fUST",1000.02,0.00025,60,"2024-09-06T04:33:20.010",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316554,1725597652796,"fUST",167.12498905,0.00020054,2,"2024-09-06T04:40:52.796",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316557,1725597869101,"fUST",167.12498905,0.00020054,2,"2024-09-06T04:44:29.101",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316572,1725597930146,"fUST",-500.0,0.000201,2,"2024-09-06T04:45:30.146",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316573,1725597930167,"fUST",-442.01047698,0.00020143,2,"2024-09-06T04:45:30.167",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316574,1725597930187,"fUST",-1000.0,0.00020154,2,"2024-09-06T04:45:30.187",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316575,1725597930208,"fUST",-300.0,0.0002024,2,"2024-09-06T04:45:30.208",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316576,1725597930228,"fUST",-300.0,0.00020241,2,"2024-09-06T04:45:30.228",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316577,1725597930263,"fUST",-195.65085473,0.00020242,2,"2024-09-06T04:45:30.263",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316578,1725597930288,"fUST",-203.15619189,0.00020242,2,"2024-09-06T04:45:30.288",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316579,1725597930313,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.313",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316580,1725597930338,"fUST",-453.34129838,0.00020242,2,"2024-09-06T04:45:30.338",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316581,1725597930363,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.363",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316582,1725597930388,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.388",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316583,1725597930412,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.412",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316584,1725597930434,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.434",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316585,1725597930456,"fUST",-471.58684277,0.00020242,2,"2024-09-06T04:45:30.456",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316586,1725597930478,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.478",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316587,1725597930500,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.500",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316588,1725597930522,"fUST",-429.24987626,0.00020242,2,"2024-09-06T04:45:30.522",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316589,1725597930545,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.545",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316590,1725597930569,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.569",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316591,1725597930590,"fUST",-166.61109335,0.00020242,2,"2024-09-06T04:45:30.590",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316592,1725597930612,"fUST",-409.17456133,0.00020242,2,"2024-09-06T04:45:30.612",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316593,1725597930633,"fUST",-500.0,0.00020242,2,"2024-09-06T04:45:30.633",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316594,1725597930655,"fUST",-334.91637794,0.00020242,2,"2024-09-06T04:45:30.655",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316595,1725597930678,"fUST",-269.72219768,0.00020242,2,"2024-09-06T04:45:30.678",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316620,1725598232361,"fUST",-1000.0,0.00020143,2,"2024-09-06T04:50:32.361",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316621,1725598232371,"fUST",-523.56178718,0.00020144,2,"2024-09-06T04:50:32.371",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316626,1725598238567,"fUST",-937.90104247,0.00020144,2,"2024-09-06T04:50:38.567",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316627,1725598238577,"fUST",-484.7,0.00020223,3,"2024-09-06T04:50:38.577",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316628,1725598238586,"fUST",-242.35,0.00020223,3,"2024-09-06T04:50:38.586",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316629,1725598238596,"fUST",-300.0,0.00020231,2,"2024-09-06T04:50:38.596",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316630,1725598238606,"fUST",-300.0,0.00020231,2,"2024-09-06T04:50:38.606",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316631,1725598238616,"fUST",-1624.35,0.00020232,2,"2024-09-06T04:50:38.616",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316632,1725598238626,"fUST",-2817.98007454,0.00020232,2,"2024-09-06T04:50:38.626",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316637,1725598240440,"fUST",-3569.71992546,0.00020232,2,"2024-09-06T04:50:40.440",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316638,1725598240450,"fUST",-1239.17,0.00020232,2,"2024-09-06T04:50:40.450",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316639,1725598240460,"fUST",-500.0,0.00020232,2,"2024-09-06T04:50:40.460",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316640,1725598240469,"fUST",-500.0,0.00020232,2,"2024-09-06T04:50:40.469",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316641,1725598240479,"fUST",-500.0,0.00020232,2,"2024-09-06T04:50:40.479",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316642,1725598240488,"fUST",-1514.54,0.00020232,2,"2024-09-06T04:50:40.488",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316643,1725598240498,"fUST",-779.9,0.00020232,2,"2024-09-06T04:50:40.498",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316644,1725598240509,"fUST",-1888.73,0.00020232,2,"2024-09-06T04:50:40.509",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316645,1725598240520,"fUST",-26778.44107103,0.00020233,2,"2024-09-06T04:50:40.520",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316646,1725598240533,"fUST",-10560.47028447,0.00020233,2,"2024-09-06T04:50:40.533",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316647,1725598240545,"fUST",-30330.50136538,0.00020233,2,"2024-09-06T04:50:40.545",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316653,1725598243550,"fUST",-500.0,0.00020232,2,"2024-09-06T04:50:43.550",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316654,1725598243561,"fUST",-134478.81089869,0.00020233,2,"2024-09-06T04:50:43.561",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316655,1725598243787,"fUST",-3913.4948246,0.00020233,2,"2024-09-06T04:50:43.787",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316656,1725598243868,"fUST",-727.07,0.00020223,3,"2024-09-06T04:50:43.868",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316657,1725598243878,"fUST",-179467.01154483,0.00020233,2,"2024-09-06T04:50:43.878",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316658,1725598243887,"fUST",-92009.3993159,0.00020233,2,"2024-09-06T04:50:43.887",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316659,1725598243897,"fUST",-11077.06204354,0.00020242,15,"2024-09-06T04:50:43.897",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316660,1725598243911,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.911",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316661,1725598243921,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.921",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316662,1725598243930,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.930",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316663,1725598243939,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.939",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316664,1725598243950,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.950",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316665,1725598243959,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.959",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316666,1725598243968,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.968",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316667,1725598243977,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.977",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316668,1725598243987,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.987",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316669,1725598243997,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:43.997",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316670,1725598244006,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.006",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316671,1725598244015,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.015",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316672,1725598244025,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.025",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316673,1725598244035,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.035",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316674,1725598244044,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.044",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316675,1725598244053,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.053",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316676,1725598244062,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.062",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316677,1725598244071,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.071",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316678,1725598244081,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.081",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316679,1725598244090,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.090",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316680,1725598244099,"fUST",-200.0,0.00020242,2,"2024-09-06T04:50:44.099",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316681,1725598244108,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.108",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316682,1725598244118,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.118",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316683,1725598244127,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.127",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316684,1725598244136,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.136",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316685,1725598244145,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.145",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316686,1725598244155,"fUST",-533.30710395,0.00020242,2,"2024-09-06T04:50:44.155",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316687,1725598244164,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.164",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316688,1725598244173,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.173",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316689,1725598244186,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.186",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316690,1725598244198,"fUST",-510.90381461,0.00020242,2,"2024-09-06T04:50:44.198",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316691,1725598244208,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.208",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316692,1725598244218,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.218",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316693,1725598244230,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.230",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316694,1725598244240,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.240",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316695,1725598244252,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.252",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316696,1725598244261,"fUST",-512.24486696,0.00020242,2,"2024-09-06T04:50:44.261",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316697,1725598244270,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.270",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316698,1725598244280,"fUST",-863.42,0.00020242,2,"2024-09-06T04:50:44.280",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316699,1725598244290,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.290",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316700,1725598244300,"fUST",-753.35,0.00020242,2,"2024-09-06T04:50:44.300",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316701,1725598244309,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.309",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316702,1725598244320,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.320",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316703,1725598244329,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.329",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316704,1725598244338,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.338",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316705,1725598244348,"fUST",-505.9434538,0.00020242,2,"2024-09-06T04:50:44.348",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316706,1725598244357,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.357",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316707,1725598244366,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.366",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316708,1725598244376,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.376",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316709,1725598244385,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.385",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316710,1725598244395,"fUST",-479.89013497,0.00020242,2,"2024-09-06T04:50:44.395",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316711,1725598244405,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.405",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316713,1725598244414,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.414",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316714,1725598244424,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.424",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316715,1725598244433,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.433",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316716,1725598244442,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.442",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316717,1725598244452,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.452",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316718,1725598244462,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.462",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316719,1725598244472,"fUST",-506.8401281,0.00020242,2,"2024-09-06T04:50:44.472",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316720,1725598244483,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.483",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316721,1725598244494,"fUST",-596.7,0.00020242,2,"2024-09-06T04:50:44.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316722,1725598244505,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.505",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316723,1725598244514,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.514",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316724,1725598244523,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.523",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316725,1725598244534,"fUST",-501.85156044,0.00020242,2,"2024-09-06T04:50:44.534",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316726,1725598244544,"fUST",-404.52006413,0.00020242,2,"2024-09-06T04:50:44.544",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316727,1725598244555,"fUST",-407.56800471,0.00020242,2,"2024-09-06T04:50:44.555",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316728,1725598244565,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.565",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316729,1725598244575,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.575",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316730,1725598244586,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.586",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316731,1725598244596,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.596",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316732,1725598244606,"fUST",-8480.84,0.00020242,2,"2024-09-06T04:50:44.606",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316733,1725598244616,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.616",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316734,1725598244625,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.625",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316735,1725598244634,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.634",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316736,1725598244644,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.644",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316737,1725598244653,"fUST",-639.04,0.00020242,2,"2024-09-06T04:50:44.653",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316738,1725598244662,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.662",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316739,1725598244671,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.671",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316740,1725598244680,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.680",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316741,1725598244689,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.689",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316742,1725598244698,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.698",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316743,1725598244707,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.707",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316744,1725598244716,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.716",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316745,1725598244726,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.726",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316746,1725598244735,"fUST",-1480.55,0.00020242,2,"2024-09-06T04:50:44.735",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316747,1725598244743,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.743",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316748,1725598244752,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.752",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316749,1725598244761,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.761",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316750,1725598244771,"fUST",-844.13,0.00020242,2,"2024-09-06T04:50:44.771",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316751,1725598244780,"fUST",-592.21174691,0.00020242,2,"2024-09-06T04:50:44.780",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316752,1725598244790,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.790",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316753,1725598244799,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.799",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316754,1725598244808,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.808",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316755,1725598244817,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.817",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316756,1725598244826,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.826",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316757,1725598244835,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.835",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316758,1725598244845,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.845",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316759,1725598244854,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.854",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316760,1725598244864,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.864",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316761,1725598244875,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.875",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316762,1725598244886,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.886",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316763,1725598244898,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.898",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316764,1725598244910,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.910",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316765,1725598244920,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.920",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316766,1725598244929,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.929",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316767,1725598244939,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.939",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316768,1725598244948,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.948",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316769,1725598244958,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.958",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316770,1725598244967,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.967",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316771,1725598244977,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:44.977",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316772,1725598244987,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.987",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316773,1725598244996,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:44.996",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316774,1725598245006,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:45.006",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316775,1725598245015,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:45.015",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316776,1725598245024,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:45.024",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316777,1725598245034,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:45.034",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316778,1725598245043,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:45.043",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316779,1725598245053,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:45.053",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316780,1725598245062,"fUST",-500.0,0.00020242,2,"2024-09-06T04:50:45.062",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316781,1725598245071,"fUST",-6803.67,0.00020242,2,"2024-09-06T04:50:45.071",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316782,1725598245080,"fUST",-6803.76221097,0.00020242,2,"2024-09-06T04:50:45.080",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316783,1725598245090,"fUST",-423.02408971,0.00020242,2,"2024-09-06T04:50:45.090",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316784,1725598245098,"fUST",-46004.699658,0.00020243,2,"2024-09-06T04:50:45.098",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316785,1725598245108,"fUST",-33167.63259821,0.00020252,15,"2024-09-06T04:50:45.108",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316786,1725598245117,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.117",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316787,1725598245126,"fUST",-3125.98,0.00020252,2,"2024-09-06T04:50:45.126",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316788,1725598245135,"fUST",-1108.06,0.00020252,2,"2024-09-06T04:50:45.135",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316789,1725598245144,"fUST",-1885.97,0.00020252,2,"2024-09-06T04:50:45.144",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316790,1725598245152,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.152",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316791,1725598245162,"fUST",-28008.1,0.00020252,2,"2024-09-06T04:50:45.162",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316792,1725598245172,"fUST",-955.71,0.00020252,2,"2024-09-06T04:50:45.172",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316793,1725598245181,"fUST",-1248.85,0.00020252,2,"2024-09-06T04:50:45.181",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316794,1725598245190,"fUST",-1059.65,0.00020252,2,"2024-09-06T04:50:45.190",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316795,1725598245200,"fUST",-1463.14,0.00020252,2,"2024-09-06T04:50:45.200",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316796,1725598245209,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.209",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316797,1725598245218,"fUST",-939.72,0.00020252,2,"2024-09-06T04:50:45.218",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316798,1725598245228,"fUST",-2076.27,0.00020252,2,"2024-09-06T04:50:45.228",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316799,1725598245238,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.238",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316800,1725598245247,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.247",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316801,1725598245257,"fUST",-515.05955143,0.00020252,2,"2024-09-06T04:50:45.257",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316802,1725598245266,"fUST",-524.85,0.00020252,2,"2024-09-06T04:50:45.266",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316803,1725598245275,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.275",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316804,1725598245285,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.285",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316805,1725598245294,"fUST",-530.11078994,0.00020252,2,"2024-09-06T04:50:45.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316806,1725598245304,"fUST",-317.33890886,0.00020252,2,"2024-09-06T04:50:45.304",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316807,1725598245314,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.314",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316808,1725598245323,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.323",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316809,1725598245332,"fUST",-153.99971863,0.00020252,2,"2024-09-06T04:50:45.332",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316810,1725598245341,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.341",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316811,1725598245350,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.350",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316812,1725598245360,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.360",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316813,1725598245369,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.369",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316814,1725598245378,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.378",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316815,1725598245387,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.387",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316816,1725598245397,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.397",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316817,1725598245406,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.406",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316818,1725598245416,"fUST",-701.9,0.00020252,2,"2024-09-06T04:50:45.416",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316819,1725598245425,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.425",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316820,1725598245434,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.434",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316821,1725598245444,"fUST",-1080.68,0.00020252,2,"2024-09-06T04:50:45.444",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316822,1725598245454,"fUST",-2709.06,0.00020252,2,"2024-09-06T04:50:45.454",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316823,1725598245463,"fUST",-1202.9,0.00020252,2,"2024-09-06T04:50:45.463",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316824,1725598245473,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.473",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316825,1725598245483,"fUST",-1242.72,0.00020252,2,"2024-09-06T04:50:45.483",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316826,1725598245495,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.495",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316827,1725598245507,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.507",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316828,1725598245517,"fUST",-694.3,0.00020252,2,"2024-09-06T04:50:45.517",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316829,1725598245527,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.527",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316830,1725598245543,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.543",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316831,1725598245553,"fUST",-1556.64,0.00020252,2,"2024-09-06T04:50:45.553",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316832,1725598245563,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.563",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316833,1725598245573,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.573",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316834,1725598245582,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.582",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316835,1725598245591,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.591",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316836,1725598245601,"fUST",-500.0,0.00020252,2,"2024-09-06T04:50:45.601",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316837,1725598245610,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.610",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316838,1725598245619,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.619",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316839,1725598245629,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.629",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316840,1725598245638,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.638",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316841,1725598245647,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.647",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316842,1725598245656,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.656",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316843,1725598245666,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.666",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316844,1725598245675,"fUST",-843.96,0.00020253,2,"2024-09-06T04:50:45.675",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316845,1725598245684,"fUST",-618.53,0.00020253,2,"2024-09-06T04:50:45.684",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316846,1725598245694,"fUST",-681.98,0.00020253,2,"2024-09-06T04:50:45.694",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316847,1725598245703,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.703",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316848,1725598245712,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.712",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316849,1725598245722,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.722",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316850,1725598245732,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.732",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316851,1725598245741,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.741",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316852,1725598245750,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.750",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316853,1725598245760,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.760",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316854,1725598245771,"fUST",-745.65,0.00020253,2,"2024-09-06T04:50:45.771",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316855,1725598245781,"fUST",-1035.11,0.00020253,2,"2024-09-06T04:50:45.781",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316856,1725598245790,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.790",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316857,1725598245799,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.799",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316858,1725598245810,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.810",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316859,1725598245819,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.819",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316860,1725598245829,"fUST",-511.14257681,0.00020253,2,"2024-09-06T04:50:45.829",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316861,1725598245839,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.839",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316862,1725598245849,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.849",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316863,1725598245858,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.858",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316864,1725598245867,"fUST",-545.23925302,0.00020253,2,"2024-09-06T04:50:45.867",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316865,1725598245876,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.876",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316866,1725598245885,"fUST",-665.47,0.00020253,2,"2024-09-06T04:50:45.885",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316867,1725598245894,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.894",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316868,1725598245904,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:45.904",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316870,1725598246119,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.119",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316872,1725598246128,"fUST",-783.71,0.00020253,2,"2024-09-06T04:50:46.128",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316873,1725598246138,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.138",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316874,1725598246147,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.147",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316875,1725598246157,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.157",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316876,1725598246166,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.166",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316877,1725598246176,"fUST",-901.35,0.00020253,2,"2024-09-06T04:50:46.176",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316878,1725598246186,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.186",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316879,1725598246196,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.196",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316880,1725598246206,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.206",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316881,1725598246216,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.216",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316882,1725598246227,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.227",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316883,1725598246236,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.236",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316884,1725598246246,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.246",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316885,1725598246255,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.255",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316886,1725598246264,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.264",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316887,1725598246273,"fUST",-1558.31,0.00020253,2,"2024-09-06T04:50:46.273",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316888,1725598246284,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.284",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316889,1725598246294,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.294",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316890,1725598246303,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.303",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316891,1725598246313,"fUST",-1000.0,0.00020253,2,"2024-09-06T04:50:46.313",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316892,1725598246322,"fUST",-1153.91,0.00020253,2,"2024-09-06T04:50:46.322",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316893,1725598246332,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.332",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316894,1725598246341,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.341",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316895,1725598246350,"fUST",-558.34,0.00020253,2,"2024-09-06T04:50:46.350",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316896,1725598246359,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.359",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316897,1725598246369,"fUST",-441.47,0.00020253,2,"2024-09-06T04:50:46.369",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316898,1725598246378,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.378",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316899,1725598246388,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.388",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316901,1725598246398,"fUST",-941.05,0.00020253,2,"2024-09-06T04:50:46.398",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316902,1725598246407,"fUST",-507.16815387,0.00020253,2,"2024-09-06T04:50:46.407",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316903,1725598246417,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.417",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316904,1725598246427,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.427",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316905,1725598246436,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.436",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316906,1725598246446,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.446",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316907,1725598246456,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.456",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316908,1725598246465,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.465",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316909,1725598246475,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.475",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316910,1725598246485,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.485",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316911,1725598246494,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.494",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316912,1725598246504,"fUST",-1092.47,0.00020253,2,"2024-09-06T04:50:46.504",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316913,1725598246513,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.513",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316914,1725598246680,"fUST",-1402.2,0.00020253,2,"2024-09-06T04:50:46.680",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316915,1725598246693,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.693",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316916,1725598246703,"fUST",-7511.74,0.00020253,2,"2024-09-06T04:50:46.703",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316917,1725598246714,"fUST",-1423.07,0.00020253,2,"2024-09-06T04:50:46.714",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316918,1725598246724,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.724",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316919,1725598246734,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.734",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316920,1725598246744,"fUST",-1286.51,0.00020253,2,"2024-09-06T04:50:46.744",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316921,1725598246754,"fUST",-1847.27,0.00020253,2,"2024-09-06T04:50:46.754",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316922,1725598246763,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.763",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316923,1725598246772,"fUST",-590.53,0.00020253,2,"2024-09-06T04:50:46.772",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316924,1725598246782,"fUST",-909.59,0.00020253,2,"2024-09-06T04:50:46.782",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316925,1725598246791,"fUST",-364.90926971,0.00020253,2,"2024-09-06T04:50:46.791",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316926,1725598246800,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.800",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316927,1725598246809,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.809",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316928,1725598246818,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.818",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316929,1725598246828,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.828",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316930,1725598246837,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.837",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316931,1725598246847,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.847",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316932,1725598246856,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.856",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316933,1725598246866,"fUST",-597.91,0.00020253,2,"2024-09-06T04:50:46.866",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316934,1725598246876,"fUST",-532.53,0.00020253,2,"2024-09-06T04:50:46.876",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316935,1725598246888,"fUST",-552.67,0.00020253,2,"2024-09-06T04:50:46.888",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316936,1725598246899,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.899",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316937,1725598246911,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.911",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316938,1725598246922,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.922",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316939,1725598246932,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.932",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316940,1725598246944,"fUST",-576.17920788,0.00020253,2,"2024-09-06T04:50:46.944",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316941,1725598246954,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.954",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316942,1725598246964,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.964",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316943,1725598246974,"fUST",-640.37,0.00020253,2,"2024-09-06T04:50:46.974",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316944,1725598246983,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.983",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316945,1725598246993,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:46.993",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316946,1725598247002,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:47.002",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316947,1725598247011,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:47.011",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316948,1725598247021,"fUST",-609.0,0.00020253,2,"2024-09-06T04:50:47.021",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316949,1725598247031,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:47.031",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316950,1725598247041,"fUST",-2389.19,0.00020253,2,"2024-09-06T04:50:47.041",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316951,1725598247050,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:47.050",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316952,1725598247060,"fUST",-500.0,0.00020253,2,"2024-09-06T04:50:47.060",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316953,1725598247069,"fUST",-70771.74190561,0.00020253,2,"2024-09-06T04:50:47.069",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316954,1725598247090,"fUST",-10437.43702866,0.00020253,2,"2024-09-06T04:50:47.090",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316955,1725598256748,"fUST",3883.8106958,0.0001926,2,"2024-09-06T04:50:56.748",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316965,1725598807392,"fUST",500.0,0.0001,2,"2024-09-06T05:00:07.392",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316966,1725598807813,"fUST",500.0,0.0001,2,"2024-09-06T05:00:07.813",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316967,1725598808246,"fUST",500.0,0.0001,2,"2024-09-06T05:00:08.246",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316968,1725598808701,"fUST",500.0,0.0001,2,"2024-09-06T05:00:08.701",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316969,1725598809101,"fUST",500.0,0.0001,2,"2024-09-06T05:00:09.101",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316970,1725598809511,"fUST",469.84505998,0.0001,2,"2024-09-06T05:00:09.511",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337316998,1725599065602,"fUST",2194.67638033,0.00020045,2,"2024-09-06T05:04:25.602",0.00034675,48.3,0.9880558560261922,493170700.5881308]
[337317003,1725599144173,"fUST",-829.44195456,0.00020132,2,"2024-09-06T05:05:44.173",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317004,1725599144194,"fUST",-3021.64871583,0.00020142,2,"2024-09-06T05:05:44.194",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317005,1725599144216,"fUST",-186.17391,0.000202,3,"2024-09-06T05:05:44.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317006,1725599144237,"fUST",-150.112233,0.000202,2,"2024-09-06T05:05:44.237",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317007,1725599144259,"fUST",-150.112233,0.000202,3,"2024-09-06T05:05:44.259",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317008,1725599144280,"fUST",-150.112233,0.000202,5,"2024-09-06T05:05:44.280",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317009,1725599144301,"fUST",-150.112233,0.000202,5,"2024-09-06T05:05:44.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317010,1725599144321,"fUST",-150.112233,0.000202,2,"2024-09-06T05:05:44.321",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317011,1725599144344,"fUST",-150.112233,0.000202,5,"2024-09-06T05:05:44.344",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317012,1725599144364,"fUST",-150.112233,0.000202,5,"2024-09-06T05:05:44.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317013,1725599144384,"fUST",-150.112233,0.000202,5,"2024-09-06T05:05:44.384",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317014,1725599144405,"fUST",-150.112233,0.000202,4,"2024-09-06T05:05:44.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317015,1725599144426,"fUST",-300.0,0.00020201,2,"2024-09-06T05:05:44.426",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317016,1725599144447,"fUST",-727.05,0.00020202,3,"2024-09-06T05:05:44.447",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317017,1725599144467,"fUST",-727.05,0.00020202,3,"2024-09-06T05:05:44.467",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317018,1725599144489,"fUST",-78444.6680515,0.00020212,2,"2024-09-06T05:05:44.489",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317019,1725599144512,"fUST",-112786.22792411,0.00020212,2,"2024-09-06T05:05:44.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317020,1725599226096,"fUST",-1315.31654664,0.00020132,2,"2024-09-06T05:07:06.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317021,1725599226118,"fUST",-3021.64871583,0.00020142,2,"2024-09-06T05:07:06.118",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317022,1725599226140,"fUST",-242.35,0.00020202,3,"2024-09-06T05:07:06.140",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317023,1725599226160,"fUST",-300.0,0.00020211,2,"2024-09-06T05:07:06.160",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317024,1725599226183,"fUST",-74574.71740969,0.00020212,2,"2024-09-06T05:07:06.183",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317025,1725599227100,"fUST",-727.05,0.00020202,3,"2024-09-06T05:07:07.100",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317026,1725599227123,"fUST",-41683.97818921,0.00020212,2,"2024-09-06T05:07:07.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317027,1725599240145,"fUST",-6289.08063099,0.00020212,2,"2024-09-06T05:07:20.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317028,1725599240170,"fUST",-509.13650927,0.0002022,2,"2024-09-06T05:07:20.170",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317029,1725599240196,"fUST",-1633.71,0.0002022,2,"2024-09-06T05:07:20.196",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317030,1725599240227,"fUST",-6121.55,0.0002022,2,"2024-09-06T05:07:20.227",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317031,1725599240253,"fUST",-600.14,0.0002022,2,"2024-09-06T05:07:20.253",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317032,1725599240281,"fUST",-1297.94,0.0002022,2,"2024-09-06T05:07:20.281",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317033,1725599240308,"fUST",-500.0,0.0002022,2,"2024-09-06T05:07:20.308",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317034,1725599240333,"fUST",-1256.20320674,0.0002022,2,"2024-09-06T05:07:20.333",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317109,1725599438588,"fUST",-412.80292201,0.00020121,2,"2024-09-06T05:10:38.588",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317110,1725599438602,"fUST",-416.63903255,0.00020121,2,"2024-09-06T05:10:38.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317111,1725599438614,"fUST",-150.112233,0.000202,3,"2024-09-06T05:10:38.614",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317112,1725599438627,"fUST",-150.112233,0.000202,2,"2024-09-06T05:10:38.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317113,1725599438638,"fUST",-150.112233,0.000202,3,"2024-09-06T05:10:38.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317114,1725599438650,"fUST",-150.112233,0.000202,3,"2024-09-06T05:10:38.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317115,1725599438661,"fUST",-150.112233,0.000202,4,"2024-09-06T05:10:38.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317116,1725599438670,"fUST",-150.112233,0.000202,2,"2024-09-06T05:10:38.670",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317117,1725599438680,"fUST",-150.112233,0.000202,4,"2024-09-06T05:10:38.680",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317118,1725599438689,"fUST",-150.112233,0.000202,4,"2024-09-06T05:10:38.689",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317119,1725599438699,"fUST",-150.112233,0.000202,5,"2024-09-06T05:10:38.699",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317120,1725599438709,"fUST",-150.112233,0.000202,2,"2024-09-06T05:10:38.709",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317121,1725599438718,"fUST",-484.7,0.00020201,3,"2024-09-06T05:10:38.718",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317122,1725599438728,"fUST",-300.0,0.00020209,2,"2024-09-06T05:10:38.728",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317123,1725599438738,"fUST",-500.0,0.0002021,2,"2024-09-06T05:10:38.738",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317124,1725599438747,"fUST",-222.13723621,0.0002021,2,"2024-09-06T05:10:38.747",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317125,1725599438758,"fUST",-500.0,0.0002021,2,"2024-09-06T05:10:38.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317126,1725599438767,"fUST",-221.07755296,0.0002021,2,"2024-09-06T05:10:38.767",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317127,1725599438785,"fUST",-500.0,0.0002021,2,"2024-09-06T05:10:38.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317128,1725599438797,"fUST",-257.79980304,0.0002021,2,"2024-09-06T05:10:38.797",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317129,1725599438808,"fUST",-500.0,0.0002021,2,"2024-09-06T05:10:38.808",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317130,1725599438818,"fUST",-500.0,0.0002021,2,"2024-09-06T05:10:38.818",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317131,1725599438828,"fUST",-500.0,0.0002021,2,"2024-09-06T05:10:38.828",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317132,1725599438838,"fUST",-500.0,0.0002021,2,"2024-09-06T05:10:38.838",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317133,1725599438847,"fUST",-5538.53102176,0.00020211,15,"2024-09-06T05:10:38.847",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317134,1725599438857,"fUST",-333389.839219,0.00020211,2,"2024-09-06T05:10:38.857",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317135,1725599438867,"fUST",-496681.42024404,0.00020211,2,"2024-09-06T05:10:38.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317136,1725599438903,"fUST",-107628.51724589,0.00020211,2,"2024-09-06T05:10:38.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317137,1725599438920,"fUST",-8337.27219,0.00020211,2,"2024-09-06T05:10:38.920",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317146,1725599440605,"fUST",-500.0,0.0002021,2,"2024-09-06T05:10:40.605",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317147,1725599440615,"fUST",-8328.22585246,0.00020211,2,"2024-09-06T05:10:40.615",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317148,1725599440673,"fUST",-33700.78107103,0.00020211,2,"2024-09-06T05:10:40.673",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317152,1725599443463,"fUST",-1030.87,0.0002021,2,"2024-09-06T05:10:43.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317153,1725599443473,"fUST",-2397.36902882,0.00020211,2,"2024-09-06T05:10:43.473",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317154,1725599443531,"fUST",-18175.496,0.00020211,2,"2024-09-06T05:10:43.531",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317155,1725599443547,"fUST",-9002.94999999,0.00020211,2,"2024-09-06T05:10:43.547",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317157,1725599443594,"fUST",-455.57166693,0.00020211,2,"2024-09-06T05:10:43.594",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317158,1725599443607,"fUST",-7502.66815572,0.00020211,2,"2024-09-06T05:10:43.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317161,1725599446645,"fUST",-2023.084483,0.00020211,2,"2024-09-06T05:10:46.645",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317162,1725599446682,"fUST",-27562.15053012,0.00020211,2,"2024-09-06T05:10:46.682",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317163,1725599446692,"fUST",-680.71,0.00020212,2,"2024-09-06T05:10:46.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317164,1725599446702,"fUST",-5866.48,0.00020212,2,"2024-09-06T05:10:46.702",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317165,1725599446712,"fUST",-575.13,0.00020212,2,"2024-09-06T05:10:46.712",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317166,1725599446721,"fUST",-1243.86,0.00020212,2,"2024-09-06T05:10:46.721",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317167,1725599446731,"fUST",-500.0,0.00020212,2,"2024-09-06T05:10:46.731",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317168,1725599446740,"fUST",-8477.38,0.00020212,2,"2024-09-06T05:10:46.740",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317169,1725599446750,"fUST",-642.41,0.00020212,2,"2024-09-06T05:10:46.750",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317170,1725599446760,"fUST",-500.0,0.00020212,2,"2024-09-06T05:10:46.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317171,1725599446771,"fUST",-500.0,0.00020212,2,"2024-09-06T05:10:46.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317172,1725599446782,"fUST",-1586.38,0.00020212,2,"2024-09-06T05:10:46.782",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317173,1725599446792,"fUST",-1489.09,0.00020212,2,"2024-09-06T05:10:46.792",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317174,1725599446801,"fUST",-845.38,0.00020212,2,"2024-09-06T05:10:46.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317175,1725599446812,"fUST",-1978.32,0.00020212,2,"2024-09-06T05:10:46.812",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317176,1725599446823,"fUST",-515.17220104,0.00020212,2,"2024-09-06T05:10:46.823",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317177,1725599446834,"fUST",-922.91,0.00020212,2,"2024-09-06T05:10:46.834",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317178,1725599446846,"fUST",-1892.17,0.00020212,2,"2024-09-06T05:10:46.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317179,1725599446857,"fUST",-500.0,0.00020212,2,"2024-09-06T05:10:46.857",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317180,1725599446867,"fUST",-3144.0,0.00020212,2,"2024-09-06T05:10:46.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317181,1725599446877,"fUST",-1111.31,0.00020212,2,"2024-09-06T05:10:46.877",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317182,1725599446886,"fUST",-500.0,0.00020212,2,"2024-09-06T05:10:46.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317183,1725599446897,"fUST",-958.07,0.0002022,2,"2024-09-06T05:10:46.897",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317184,1725599446906,"fUST",-1466.5,0.0002022,2,"2024-09-06T05:10:46.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317185,1725599446917,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:46.917",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317186,1725599446927,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:46.927",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317187,1725599446937,"fUST",-28107.59,0.0002022,2,"2024-09-06T05:10:46.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317188,1725599446947,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:46.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317189,1725599446956,"fUST",-1252.64,0.0002022,2,"2024-09-06T05:10:46.956",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317190,1725599446966,"fUST",-942.33,0.0002022,2,"2024-09-06T05:10:46.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317191,1725599446975,"fUST",-1062.53,0.0002022,2,"2024-09-06T05:10:46.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317192,1725599446985,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:46.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317193,1725599446996,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:46.996",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317194,1725599447006,"fUST",-1294.08,0.0002022,2,"2024-09-06T05:10:47.006",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317195,1725599447019,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.019",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317196,1725599447029,"fUST",-704.56,0.0002022,2,"2024-09-06T05:10:47.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317197,1725599447039,"fUST",-2084.14,0.0002022,2,"2024-09-06T05:10:47.039",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317198,1725599447049,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.049",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317199,1725599447059,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317200,1725599447069,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317201,1725599447078,"fUST",-2719.32,0.0002022,2,"2024-09-06T05:10:47.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317202,1725599447088,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.088",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317203,1725599447098,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.098",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317204,1725599447108,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317205,1725599447119,"fUST",-1084.77,0.0002022,2,"2024-09-06T05:10:47.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317206,1725599447129,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.129",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317207,1725599447139,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.139",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317208,1725599447149,"fUST",-1207.46,0.0002022,2,"2024-09-06T05:10:47.149",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317209,1725599447159,"fUST",-623.71,0.0002022,2,"2024-09-06T05:10:47.159",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317210,1725599447169,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.169",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317211,1725599447179,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.179",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317212,1725599447189,"fUST",-696.93,0.0002022,2,"2024-09-06T05:10:47.189",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317213,1725599447199,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.199",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317214,1725599447208,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.208",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317215,1725599447219,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.219",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317216,1725599447230,"fUST",-1561.58,0.0002022,2,"2024-09-06T05:10:47.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317217,1725599447241,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.241",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317218,1725599447258,"fUST",-500.0,0.0002022,2,"2024-09-06T05:10:47.258",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317219,1725599447278,"fUST",-45966.56474224,0.0002022,2,"2024-09-06T05:10:47.278",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317223,1725599467129,"fUST",150.0,0.00019742,2,"2024-09-06T05:11:07.129",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317256,1725599960345,"fUST",4606.55308286,0.00019937,2,"2024-09-06T05:19:20.345",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317258,1725599965231,"fUST",1463.117587,0.00020045,2,"2024-09-06T05:19:25.231",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317259,1725600016901,"fUST",500.0,0.00027,120,"2024-09-06T05:20:16.901",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317277,1725600346473,"fUST",1526.59716065,0.00020088,2,"2024-09-06T05:25:46.473",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317281,1725600441320,"fUST",-2904.58763272,0.00020099,2,"2024-09-06T05:27:21.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317282,1725600441345,"fUST",-2904.58763271,0.000201,2,"2024-09-06T05:27:21.345",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317283,1725600441367,"fUST",-300.0,0.000201,2,"2024-09-06T05:27:21.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317284,1725600441389,"fUST",-300.0,0.000201,2,"2024-09-06T05:27:21.389",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317285,1725600441410,"fUST",-1000.0,0.000201,2,"2024-09-06T05:27:21.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317286,1725600441432,"fUST",-2904.58763271,0.00020101,2,"2024-09-06T05:27:21.432",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317287,1725600441454,"fUST",-2904.58763271,0.00020101,2,"2024-09-06T05:27:21.454",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317288,1725600441475,"fUST",-2904.58763271,0.00020102,2,"2024-09-06T05:27:21.475",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317289,1725600441495,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.495",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317290,1725600441518,"fUST",-1684.94,0.0002011,2,"2024-09-06T05:27:21.518",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317291,1725600441540,"fUST",-1325.52,0.0002011,2,"2024-09-06T05:27:21.540",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317292,1725600441571,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.571",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317293,1725600441594,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.594",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317294,1725600441618,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.618",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317295,1725600441640,"fUST",-9015.44,0.0002011,2,"2024-09-06T05:27:21.640",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317296,1725600441661,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317297,1725600441682,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.682",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317298,1725600441705,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.705",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317299,1725600441725,"fUST",-1561.64,0.0002011,2,"2024-09-06T05:27:21.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317300,1725600441747,"fUST",-500.09657772,0.0002011,2,"2024-09-06T05:27:21.747",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317301,1725600441769,"fUST",-1069.71,0.0002011,2,"2024-09-06T05:27:21.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317302,1725600441795,"fUST",-883.29,0.0002011,2,"2024-09-06T05:27:21.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317303,1725600441821,"fUST",-2239.9,0.0002011,2,"2024-09-06T05:27:21.821",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317304,1725600441842,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.842",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317305,1725600441865,"fUST",-988.67,0.0002011,2,"2024-09-06T05:27:21.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317306,1725600441887,"fUST",-979.93,0.0002011,2,"2024-09-06T05:27:21.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317307,1725600441907,"fUST",-1898.11,0.0002011,2,"2024-09-06T05:27:21.907",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317308,1725600441928,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.928",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317309,1725600441949,"fUST",-3297.18,0.0002011,2,"2024-09-06T05:27:21.949",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317310,1725600441971,"fUST",-1114.42,0.0002011,2,"2024-09-06T05:27:21.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317311,1725600441991,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:21.991",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317312,1725600442013,"fUST",-960.33,0.0002011,2,"2024-09-06T05:27:22.013",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317313,1725600442034,"fUST",-500.0,0.0002011,2,"2024-09-06T05:27:22.034",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317314,1725600442055,"fUST",-502.6155908,0.0002011,2,"2024-09-06T05:27:22.055",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317315,1725600442078,"fUST",-1469.72,0.0002011,2,"2024-09-06T05:27:22.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317316,1725600442100,"fUST",-28202.93,0.0002011,2,"2024-09-06T05:27:22.100",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317317,1725600442122,"fUST",-1256.26,0.0002011,2,"2024-09-06T05:27:22.122",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317318,1725600442144,"fUST",-982.47950622,0.0002011,2,"2024-09-06T05:27:22.144",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317319,1725600442168,"fUST",-397.57,0.00020111,3,"2024-09-06T05:27:22.168",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317320,1725600442189,"fUST",-198.79,0.00020111,3,"2024-09-06T05:27:22.189",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317321,1725600442211,"fUST",-596.38,0.00020111,3,"2024-09-06T05:27:22.211",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317322,1725600442237,"fUST",-50442.7152812,0.00020111,3,"2024-09-06T05:27:22.237",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317323,1725600442261,"fUST",-988.67,0.0002012,2,"2024-09-06T05:27:22.261",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317324,1725600442283,"fUST",-3000.0,0.00020121,2,"2024-09-06T05:27:22.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317325,1725600442306,"fUST",-6064.93115115,0.00020121,2,"2024-09-06T05:27:22.306",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317327,1725600455866,"fUST",171.9673991,0.00019321,2,"2024-09-06T05:27:35.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317328,1725600468694,"fUST",1000.0,0.00020078,2,"2024-09-06T05:27:48.694",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317331,1725600491929,"fUST",399.17396977,0.000167,2,"2024-09-06T05:28:11.929",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317332,1725600501370,"fUST",416.63903255,0.00020078,2,"2024-09-06T05:28:21.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317350,1725600592756,"fUST",6020.91032849,0.0002001,2,"2024-09-06T05:29:52.756",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317373,1725600632932,"fUST",-198.78,0.000201,3,"2024-09-06T05:30:32.932",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317374,1725600632941,"fUST",-470.0051307,0.000201,3,"2024-09-06T05:30:32.941",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317393,1725600638778,"fUST",-126.3748693,0.000201,3,"2024-09-06T05:30:38.778",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317394,1725600638790,"fUST",-300.0,0.00020108,2,"2024-09-06T05:30:38.790",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317395,1725600638800,"fUST",-124.80348171,0.00020109,2,"2024-09-06T05:30:38.800",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317396,1725600638814,"fUST",-1489.93651829,0.00020109,2,"2024-09-06T05:30:38.814",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317397,1725600638825,"fUST",-6079.53,0.00020109,2,"2024-09-06T05:30:38.825",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317398,1725600638837,"fUST",-605.42,0.00020109,2,"2024-09-06T05:30:38.837",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317399,1725600638850,"fUST",-1270.29,0.00020109,2,"2024-09-06T05:30:38.850",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317400,1725600638859,"fUST",-633.72481805,0.00020109,2,"2024-09-06T05:30:38.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317401,1725600638869,"fUST",-8639.8,0.00020109,2,"2024-09-06T05:30:38.869",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317402,1725600638878,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:38.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317403,1725600638888,"fUST",-645.63,0.00020109,2,"2024-09-06T05:30:38.888",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317404,1725600638898,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:38.898",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317405,1725600638907,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:38.907",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317406,1725600638917,"fUST",-1496.57,0.00020109,2,"2024-09-06T05:30:38.917",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317407,1725600638926,"fUST",-846.48,0.00020109,2,"2024-09-06T05:30:38.926",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317408,1725600638937,"fUST",-1666.97,0.00020109,2,"2024-09-06T05:30:38.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317409,1725600638946,"fUST",-2146.58,0.00020109,2,"2024-09-06T05:30:38.946",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317410,1725600638956,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:38.956",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317411,1725600638965,"fUST",-906.28,0.00020109,2,"2024-09-06T05:30:38.965",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317412,1725600638975,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:38.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317413,1725600638984,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:38.984",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317414,1725600638994,"fUST",-1075.59,0.00020109,2,"2024-09-06T05:30:38.994",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317415,1725600639003,"fUST",-508.0248532,0.00020109,2,"2024-09-06T05:30:39.003",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317416,1725600639012,"fUST",-939.1,0.00020109,2,"2024-09-06T05:30:39.012",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317417,1725600639022,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:39.022",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317418,1725600639032,"fUST",-504.59190074,0.00020109,2,"2024-09-06T05:30:39.032",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317419,1725600639041,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:39.041",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317420,1725600639050,"fUST",-504.72331796,0.00020109,2,"2024-09-06T05:30:39.050",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317421,1725600639059,"fUST",-500.0,0.00020109,2,"2024-09-06T05:30:39.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317422,1725600639069,"fUST",-1819.02,0.00020109,2,"2024-09-06T05:30:39.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317423,1725600639078,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317424,1725600639088,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.088",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317425,1725600639097,"fUST",-1065.29,0.0002011,2,"2024-09-06T05:30:39.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317426,1725600639108,"fUST",-944.83,0.0002011,2,"2024-09-06T05:30:39.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317427,1725600639117,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.117",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317428,1725600639126,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317429,1725600639135,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.135",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317430,1725600639145,"fUST",-1296.47,0.0002011,2,"2024-09-06T05:30:39.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317431,1725600639155,"fUST",-2127.98,0.0002011,2,"2024-09-06T05:30:39.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317432,1725600639165,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.165",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317433,1725600639175,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.175",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317434,1725600639189,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.189",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317435,1725600639199,"fUST",-707.11,0.0002011,2,"2024-09-06T05:30:39.199",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317436,1725600639208,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.208",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317437,1725600639218,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.218",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317438,1725600639227,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.227",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317439,1725600639237,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.237",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317440,1725600639248,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.248",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317441,1725600639257,"fUST",-2766.06,0.0002011,2,"2024-09-06T05:30:39.257",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317442,1725600639267,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.267",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317443,1725600639276,"fUST",-1129.76,0.0002011,2,"2024-09-06T05:30:39.276",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317444,1725600639285,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.285",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317445,1725600639294,"fUST",-1211.83,0.0002011,2,"2024-09-06T05:30:39.294",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317446,1725600639303,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.303",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317447,1725600639313,"fUST",-1277.93,0.0002011,2,"2024-09-06T05:30:39.313",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317448,1725600639322,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317449,1725600639331,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317450,1725600639340,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.340",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317451,1725600639350,"fUST",-699.45,0.0002011,2,"2024-09-06T05:30:39.350",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317452,1725600639359,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.359",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317453,1725600639368,"fUST",-1566.33,0.0002011,2,"2024-09-06T05:30:39.368",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317454,1725600639378,"fUST",-513.38189387,0.0002011,2,"2024-09-06T05:30:39.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317455,1725600639387,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.387",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317456,1725600639396,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317457,1725600639405,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317458,1725600639414,"fUST",-55953.84,0.0002011,2,"2024-09-06T05:30:39.414",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317459,1725600639424,"fUST",-906.28,0.0002011,2,"2024-09-06T05:30:39.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317460,1725600639434,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317461,1725600639445,"fUST",-500.0,0.0002011,2,"2024-09-06T05:30:39.445",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317462,1725600639454,"fUST",-501.38495613,0.0002011,2,"2024-09-06T05:30:39.454",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317463,1725600639463,"fUST",-906.28,0.0002012,2,"2024-09-06T05:30:39.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317464,1725600639473,"fUST",-22202.99960549,0.00020121,2,"2024-09-06T05:30:39.473",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317465,1725600639482,"fUST",-500.0,0.00020166,2,"2024-09-06T05:30:39.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317466,1725600639491,"fUST",-500.0,0.00020166,2,"2024-09-06T05:30:39.491",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317467,1725600639501,"fUST",-500.0,0.00020166,2,"2024-09-06T05:30:39.501",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317468,1725600639511,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.511",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317469,1725600639520,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.520",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317470,1725600639530,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.530",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317471,1725600639539,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.539",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317472,1725600639549,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.549",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317473,1725600639558,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.558",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317474,1725600639568,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.568",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317475,1725600639578,"fUST",-563.45996673,0.00020167,2,"2024-09-06T05:30:39.578",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317476,1725600639587,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.587",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317477,1725600639597,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.597",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317478,1725600639606,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.606",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317479,1725600639615,"fUST",-213.45965279,0.00020167,2,"2024-09-06T05:30:39.615",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317480,1725600639625,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.625",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317481,1725600639635,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.635",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317482,1725600639644,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.644",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317483,1725600639653,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.653",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317484,1725600639664,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.664",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317485,1725600639674,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.674",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317486,1725600639686,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.686",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317487,1725600639696,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.696",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317488,1725600639705,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.705",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317489,1725600639715,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.715",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317490,1725600639725,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317491,1725600639734,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317492,1725600639744,"fUST",-617.24350485,0.00020167,2,"2024-09-06T05:30:39.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317493,1725600639754,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317494,1725600639763,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.763",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317495,1725600639773,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.773",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317496,1725600639782,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.782",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317497,1725600639792,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.792",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317498,1725600639801,"fUST",-450.00000003,0.00020167,2,"2024-09-06T05:30:39.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317499,1725600639811,"fUST",-342.68343947,0.00020167,2,"2024-09-06T05:30:39.811",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317500,1725600639820,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317501,1725600639830,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.830",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317502,1725600639840,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.840",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317503,1725600639850,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.850",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317504,1725600639861,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.861",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317505,1725600639870,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.870",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317506,1725600639879,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:39.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317507,1725600640031,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.031",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317508,1725600640042,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.042",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317509,1725600640052,"fUST",-521.51146986,0.00020167,2,"2024-09-06T05:30:40.052",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317510,1725600640061,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.061",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317511,1725600640072,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.072",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317512,1725600640081,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.081",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317513,1725600640091,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.091",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317514,1725600640101,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.101",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317515,1725600640110,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.110",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317516,1725600640120,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.120",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317517,1725600640130,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.130",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317518,1725600640139,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.139",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317520,1725600640148,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.148",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317521,1725600640157,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.157",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317524,1725600640167,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317526,1725600640176,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.176",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317528,1725600640187,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.187",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317529,1725600640197,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317530,1725600640207,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.207",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317531,1725600640217,"fUST",-345.04841712,0.00020167,2,"2024-09-06T05:30:40.217",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317532,1725600640227,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.227",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317533,1725600640237,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.237",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317534,1725600640246,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:40.246",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317536,1725600640256,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.256",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317538,1725600640265,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.265",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317540,1725600640275,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.275",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317542,1725600640284,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.284",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317543,1725600640293,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317545,1725600640303,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.303",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317548,1725600640312,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317551,1725600640322,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317554,1725600640331,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317556,1725600640341,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.341",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317558,1725600640350,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.350",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317560,1725600640360,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.360",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317561,1725600640369,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.369",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317562,1725600640379,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.379",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317563,1725600640389,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.389",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317564,1725600640398,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.398",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317565,1725600640409,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.409",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317566,1725600640418,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.418",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317567,1725600640430,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317568,1725600640441,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.441",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317569,1725600640451,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.451",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317570,1725600640460,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317571,1725600640469,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.469",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317572,1725600640478,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.478",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317573,1725600640488,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.488",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317574,1725600640497,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317575,1725600640507,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.507",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317576,1725600640516,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.516",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317577,1725600640525,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317578,1725600640535,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.535",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317579,1725600640544,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.544",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317580,1725600640554,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317581,1725600640563,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317582,1725600640572,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317583,1725600640581,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.581",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317584,1725600640590,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.590",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317585,1725600640599,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317586,1725600640609,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.609",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317587,1725600640619,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317588,1725600640630,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.630",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317589,1725600640640,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.640",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317590,1725600640651,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.651",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317591,1725600640660,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.660",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317592,1725600640670,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.670",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317593,1725600640684,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.684",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317594,1725600640693,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.693",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317595,1725600640706,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317596,1725600640717,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.717",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317597,1725600640726,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.726",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317598,1725600640735,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317599,1725600640744,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317600,1725600640756,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.756",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317601,1725600640766,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.766",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317602,1725600640775,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.775",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317603,1725600640785,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317604,1725600640793,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317605,1725600640803,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.803",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317606,1725600640813,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.813",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317607,1725600640823,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.823",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317608,1725600640836,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317609,1725600640846,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317610,1725600640857,"fUST",-750.08284934,0.00020167,2,"2024-09-06T05:30:40.857",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317611,1725600640866,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317612,1725600640876,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317613,1725600640885,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.885",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317614,1725600640894,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317615,1725600640903,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317616,1725600640913,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317617,1725600640922,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.922",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317618,1725600640932,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.932",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317619,1725600640942,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.942",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317620,1725600640952,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.952",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317621,1725600640962,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.962",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317622,1725600640971,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317623,1725600640980,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.980",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317624,1725600640990,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.990",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317625,1725600640999,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:40.999",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317626,1725600641009,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:41.009",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317627,1725600641018,"fUST",-754.77086717,0.00020167,2,"2024-09-06T05:30:41.018",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317628,1725600641029,"fUST",-754.77086711,0.00020167,2,"2024-09-06T05:30:41.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317629,1725600641039,"fUST",-416.42636408,0.00020167,2,"2024-09-06T05:30:41.039",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317630,1725600641048,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.048",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317631,1725600641058,"fUST",-220.80596463,0.00020167,2,"2024-09-06T05:30:41.058",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317632,1725600641068,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.068",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317633,1725600641077,"fUST",-229.2762737,0.00020167,2,"2024-09-06T05:30:41.077",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317634,1725600641087,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317635,1725600641096,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317636,1725600641106,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.106",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317637,1725600641115,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.115",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317638,1725600641125,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.125",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317639,1725600641134,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.134",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317640,1725600641144,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.144",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317641,1725600641153,"fUST",-635.29962627,0.00020167,2,"2024-09-06T05:30:41.153",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317642,1725600641169,"fUST",-500.0,0.00020167,2,"2024-09-06T05:30:41.169",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317643,1725600641186,"fUST",-38769.71715237,0.00020168,15,"2024-09-06T05:30:41.186",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317644,1725600641200,"fUST",-99011.9308759,0.00020168,2,"2024-09-06T05:30:41.200",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317645,1725600641214,"fUST",-481197.004312,0.00020168,2,"2024-09-06T05:30:41.214",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317646,1725600641227,"fUST",-99011.9308759,0.00020169,2,"2024-09-06T05:30:41.227",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317647,1725600641244,"fUST",-198023.861752,0.00020169,2,"2024-09-06T05:30:41.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317648,1725600641259,"fUST",-253.62258838,0.00020173,2,"2024-09-06T05:30:41.259",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317649,1725600641274,"fUST",-277.96767628,0.00020173,2,"2024-09-06T05:30:41.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317650,1725600641288,"fUST",-212.08033214,0.00020173,2,"2024-09-06T05:30:41.288",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317651,1725600641301,"fUST",-158.68822722,0.00020173,2,"2024-09-06T05:30:41.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317652,1725600641315,"fUST",-197.31685468,0.00020173,2,"2024-09-06T05:30:41.315",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317653,1725600641328,"fUST",-279.07732929,0.00020173,2,"2024-09-06T05:30:41.328",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317654,1725600641343,"fUST",-500.0,0.00020173,2,"2024-09-06T05:30:41.343",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317655,1725600641356,"fUST",-156.99552443,0.00020173,2,"2024-09-06T05:30:41.356",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317656,1725600641367,"fUST",-500.0,0.00020173,2,"2024-09-06T05:30:41.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317657,1725600641380,"fUST",-161.18013156,0.00020173,2,"2024-09-06T05:30:41.380",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317658,1725600641393,"fUST",-500.42384969,0.00020173,2,"2024-09-06T05:30:41.393",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317659,1725600641406,"fUST",-500.0,0.00020173,2,"2024-09-06T05:30:41.406",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317660,1725600641420,"fUST",-500.0,0.00020173,2,"2024-09-06T05:30:41.420",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317661,1725600641436,"fUST",-500.31379239,0.00020173,2,"2024-09-06T05:30:41.436",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317662,1725600641450,"fUST",-500.0,0.00020173,2,"2024-09-06T05:30:41.450",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317663,1725600641463,"fUST",-298.449308,0.00020173,2,"2024-09-06T05:30:41.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317664,1725600641474,"fUST",-235.38838712,0.00020173,2,"2024-09-06T05:30:41.474",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317665,1725600641486,"fUST",-906.28,0.00020177,2,"2024-09-06T05:30:41.486",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317666,1725600641501,"fUST",-906.28,0.00020177,2,"2024-09-06T05:30:41.501",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317667,1725600641515,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.515",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317668,1725600641526,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.526",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317669,1725600641540,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.540",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317670,1725600641554,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317671,1725600641566,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317672,1725600641577,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.577",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317673,1725600641589,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.589",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317674,1725600641601,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.601",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317675,1725600641615,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.615",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317676,1725600641627,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317677,1725600641640,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.640",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317678,1725600641653,"fUST",-906.28,0.00020178,2,"2024-09-06T05:30:41.653",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317679,1725600641669,"fUST",-151.0,0.00020189,2,"2024-09-06T05:30:41.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317680,1725600641684,"fUST",-1306.663022,0.00020189,2,"2024-09-06T05:30:41.684",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317681,1725600641696,"fUST",-1306.663022,0.00020189,2,"2024-09-06T05:30:41.696",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317682,1725600641709,"fUST",-151.0,0.00020189,2,"2024-09-06T05:30:41.709",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317683,1725600641723,"fUST",-151.0,0.00020189,2,"2024-09-06T05:30:41.723",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317684,1725600641735,"fUST",-151.0,0.00020189,2,"2024-09-06T05:30:41.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317685,1725600641748,"fUST",-151.0,0.00020189,2,"2024-09-06T05:30:41.748",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317686,1725600641761,"fUST",-151.0,0.00020189,2,"2024-09-06T05:30:41.761",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317687,1725600641774,"fUST",-151.0,0.00020189,2,"2024-09-06T05:30:41.774",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317688,1725600641785,"fUST",-151.0,0.00020189,2,"2024-09-06T05:30:41.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317689,1725600641798,"fUST",-906.28,0.00020189,2,"2024-09-06T05:30:41.798",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317690,1725600641810,"fUST",-906.28,0.00020189,2,"2024-09-06T05:30:41.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317691,1725600641822,"fUST",-906.28,0.00020189,2,"2024-09-06T05:30:41.822",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317692,1725600641834,"fUST",-906.28,0.00020189,2,"2024-09-06T05:30:41.834",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317693,1725600641846,"fUST",-906.28,0.00020189,2,"2024-09-06T05:30:41.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317694,1725600641859,"fUST",-906.28,0.00020189,2,"2024-09-06T05:30:41.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317695,1725600641871,"fUST",-906.33,0.00020189,2,"2024-09-06T05:30:41.871",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317696,1725600641883,"fUST",-152.737438,0.0002019,2,"2024-09-06T05:30:41.883",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317697,1725600641896,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:41.896",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317698,1725600641908,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:41.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317699,1725600641922,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:41.922",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317700,1725600641934,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:41.934",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317701,1725600641946,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:41.946",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317702,1725600641958,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:41.958",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317703,1725600641971,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:41.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317704,1725600641983,"fUST",-1076.004857,0.0002019,2,"2024-09-06T05:30:41.983",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317705,1725600641995,"fUST",-1076.004857,0.0002019,2,"2024-09-06T05:30:41.995",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317706,1725600642008,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:42.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317707,1725600642020,"fUST",-159.720543,0.0002019,2,"2024-09-06T05:30:42.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317708,1725600642032,"fUST",-153.186001,0.0002019,2,"2024-09-06T05:30:42.032",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317709,1725600642046,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:42.046",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317710,1725600642059,"fUST",-715.00735,0.0002019,2,"2024-09-06T05:30:42.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317711,1725600642070,"fUST",-715.00735,0.0002019,2,"2024-09-06T05:30:42.070",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317712,1725600642083,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:42.083",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317713,1725600642096,"fUST",-1306.663022,0.0002019,2,"2024-09-06T05:30:42.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317714,1725600642109,"fUST",-1306.663022,0.0002019,2,"2024-09-06T05:30:42.109",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317715,1725600642121,"fUST",-255.047903,0.0002019,2,"2024-09-06T05:30:42.121",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317716,1725600642133,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:42.133",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317717,1725600642147,"fUST",-152.537966,0.0002019,2,"2024-09-06T05:30:42.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317718,1725600642159,"fUST",-154.865111,0.0002019,2,"2024-09-06T05:30:42.159",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317719,1725600642171,"fUST",-156.872797,0.0002019,2,"2024-09-06T05:30:42.171",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317720,1725600642185,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:42.185",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317721,1725600642197,"fUST",-151.0,0.0002019,2,"2024-09-06T05:30:42.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317722,1725600642209,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.209",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317723,1725600642223,"fUST",-150.112233,0.000202,3,"2024-09-06T05:30:42.223",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317724,1725600642234,"fUST",-186.17391,0.000202,4,"2024-09-06T05:30:42.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317725,1725600642246,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.246",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317726,1725600642258,"fUST",-150.112233,0.000202,5,"2024-09-06T05:30:42.258",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317727,1725600642270,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317728,1725600642282,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.282",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317729,1725600642295,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.295",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317730,1725600642307,"fUST",-217.72092,0.000202,2,"2024-09-06T05:30:42.307",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317731,1725600642319,"fUST",-306.0,0.000202,2,"2024-09-06T05:30:42.319",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317732,1725600642331,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317733,1725600642344,"fUST",-150.112233,0.000202,3,"2024-09-06T05:30:42.344",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317734,1725600642357,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.357",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317735,1725600642369,"fUST",-150.112233,0.000202,5,"2024-09-06T05:30:42.369",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317736,1725600642382,"fUST",-150.112233,0.000202,3,"2024-09-06T05:30:42.382",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317737,1725600642394,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.394",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317738,1725600642406,"fUST",-150.112233,0.000202,4,"2024-09-06T05:30:42.406",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317739,1725600642419,"fUST",-150.112233,0.000202,2,"2024-09-06T05:30:42.419",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317740,1725600642433,"fUST",-150.112233,0.000202,2,"2024-09-06T05:30:42.433",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317741,1725600642452,"fUST",-150.112233,0.000202,5,"2024-09-06T05:30:42.452",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317742,1725600642463,"fUST",-208.1061349,0.000202,2,"2024-09-06T05:30:42.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317743,1725600642475,"fUST",-208.1061349,0.000202,2,"2024-09-06T05:30:42.475",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317744,1725600642486,"fUST",-402.8405734,0.000202,2,"2024-09-06T05:30:42.486",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317745,1725600642499,"fUST",-49751.44889732,0.00020208,15,"2024-09-06T05:30:42.499",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317746,1725600642511,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.511",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317747,1725600642524,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.524",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317748,1725600642537,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317749,1725600642550,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.550",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317750,1725600642562,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.562",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317751,1725600642576,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317752,1725600642587,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.587",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317753,1725600642597,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.597",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317754,1725600642607,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317755,1725600642617,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317756,1725600642626,"fUST",-885.51,0.00020208,2,"2024-09-06T05:30:42.626",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317757,1725600642636,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.636",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317758,1725600642863,"fUST",-619.65,0.00020208,2,"2024-09-06T05:30:42.863",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317759,1725600642877,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.877",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317760,1725600642887,"fUST",-715.68,0.00020208,2,"2024-09-06T05:30:42.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317761,1725600642896,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.896",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317762,1725600642907,"fUST",-318.89217369,0.00020208,2,"2024-09-06T05:30:42.907",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317763,1725600642916,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317764,1725600642926,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.926",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317765,1725600642938,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.938",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317766,1725600642947,"fUST",-1084.19,0.00020208,2,"2024-09-06T05:30:42.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317767,1725600642956,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.956",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317768,1725600642966,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317769,1725600642976,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.976",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317770,1725600642985,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317771,1725600642995,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:42.995",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317772,1725600643005,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.005",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317773,1725600643014,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.014",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317774,1725600643024,"fUST",-747.01,0.00020208,2,"2024-09-06T05:30:43.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317775,1725600643033,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.033",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317776,1725600643043,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317777,1725600643052,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.052",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317778,1725600643062,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.062",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317779,1725600643071,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.071",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317780,1725600643080,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317781,1725600643090,"fUST",-532.9,0.00020208,2,"2024-09-06T05:30:43.090",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317782,1725600643099,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.099",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317783,1725600643109,"fUST",-173.95623009,0.00020208,2,"2024-09-06T05:30:43.109",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317784,1725600643119,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317785,1725600643129,"fUST",-820.41,0.00020208,2,"2024-09-06T05:30:43.129",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317786,1725600643138,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.138",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317787,1725600643148,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.148",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317788,1725600643157,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.157",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317789,1725600643167,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317790,1725600643176,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.176",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317791,1725600643188,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.188",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317792,1725600643197,"fUST",-179.86031609,0.00020208,2,"2024-09-06T05:30:43.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317793,1725600643207,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.207",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317794,1725600643216,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317795,1725600643225,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317796,1725600643235,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.235",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317797,1725600643245,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.245",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317798,1725600643255,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.255",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317799,1725600643264,"fUST",-501.98512959,0.00020208,2,"2024-09-06T05:30:43.264",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317800,1725600643274,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317801,1725600643283,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317802,1725600643293,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317803,1725600643303,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.303",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317804,1725600643312,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317805,1725600643323,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.323",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317806,1725600643332,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.332",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317807,1725600643341,"fUST",-1609.01,0.00020208,2,"2024-09-06T05:30:43.341",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317808,1725600643351,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:43.351",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317809,1725600643361,"fUST",-915.58,0.00020208,2,"2024-09-06T05:30:43.361",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317810,1725600643370,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317811,1725600643379,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.379",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317812,1725600643388,"fUST",-1000.0,0.00020208,2,"2024-09-06T05:30:43.388",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317813,1725600643398,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.398",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317814,1725600643407,"fUST",-556.96049972,0.00020208,2,"2024-09-06T05:30:43.407",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317815,1725600643416,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.416",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317816,1725600643426,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.426",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317817,1725600643436,"fUST",-536.6517579,0.00020208,2,"2024-09-06T05:30:43.436",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317818,1725600643445,"fUST",-502.99532719,0.00020208,2,"2024-09-06T05:30:43.445",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317819,1725600643455,"fUST",-1560.23,0.00020208,2,"2024-09-06T05:30:43.455",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317820,1725600643465,"fUST",-545.34102415,0.00020208,2,"2024-09-06T05:30:43.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317821,1725600643474,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.474",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317822,1725600643484,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.484",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317823,1725600643493,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:43.493",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317824,1725600643503,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.503",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317825,1725600643512,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:43.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317826,1725600643522,"fUST",-1210.73,0.00020208,2,"2024-09-06T05:30:43.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317827,1725600643532,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:43.532",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317828,1725600643541,"fUST",-585.83,0.00020208,2,"2024-09-06T05:30:43.541",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317829,1725600643550,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.550",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317830,1725600643560,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.560",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317831,1725600643569,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.569",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317832,1725600643579,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.579",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317833,1725600643589,"fUST",-902.24,0.00020208,2,"2024-09-06T05:30:43.589",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317834,1725600643599,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317835,1725600643609,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.609",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317836,1725600643619,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317837,1725600643629,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317838,1725600643639,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.639",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317839,1725600643650,"fUST",-985.49,0.00020208,2,"2024-09-06T05:30:43.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317840,1725600643660,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.660",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317841,1725600643672,"fUST",-1093.54,0.00020208,2,"2024-09-06T05:30:43.672",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317842,1725600643685,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317843,1725600643695,"fUST",-821.96,0.00020208,2,"2024-09-06T05:30:43.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317844,1725600643704,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.704",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317845,1725600643714,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.714",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317846,1725600643724,"fUST",-7874.67,0.00020208,2,"2024-09-06T05:30:43.724",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317847,1725600643734,"fUST",-1424.74,0.00020208,2,"2024-09-06T05:30:43.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317848,1725600643744,"fUST",-599.34527015,0.00020208,2,"2024-09-06T05:30:43.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317849,1725600643757,"fUST",-564.47,0.00020208,2,"2024-09-06T05:30:43.757",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317850,1725600643768,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.768",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317851,1725600643779,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.779",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317852,1725600643790,"fUST",-1347.96,0.00020208,2,"2024-09-06T05:30:43.790",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317853,1725600643801,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317854,1725600643812,"fUST",-1399.9,0.00020208,2,"2024-09-06T05:30:43.812",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317855,1725600643824,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.824",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317856,1725600643833,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.833",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317857,1725600643845,"fUST",-910.33,0.00020208,2,"2024-09-06T05:30:43.845",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317858,1725600643855,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.855",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317859,1725600643865,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317860,1725600643876,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317861,1725600643888,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.888",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317862,1725600643899,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317863,1725600643908,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:43.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317864,1725600643918,"fUST",-507.94366552,0.00020208,2,"2024-09-06T05:30:43.918",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317865,1725600643930,"fUST",-571.31,0.00020208,2,"2024-09-06T05:30:43.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317866,1725600643940,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.940",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317867,1725600643948,"fUST",-671.91,0.00020208,2,"2024-09-06T05:30:43.948",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317868,1725600643957,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317869,1725600643967,"fUST",-502.7179879,0.00020208,2,"2024-09-06T05:30:43.967",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317870,1725600643977,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.977",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317871,1725600643986,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:43.986",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317872,1725600643995,"fUST",-654.5,0.00020208,2,"2024-09-06T05:30:43.995",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317873,1725600644005,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.005",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317874,1725600644014,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.014",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317875,1725600644024,"fUST",-2392.4,0.00020208,2,"2024-09-06T05:30:44.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317876,1725600644033,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.033",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317877,1725600644043,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317878,1725600644053,"fUST",-116599.45,0.00020208,2,"2024-09-06T05:30:44.053",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317879,1725600644062,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.062",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317880,1725600644072,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.072",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317881,1725600644082,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.082",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317882,1725600644091,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.091",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317883,1725600644101,"fUST",-501.52655575,0.00020208,2,"2024-09-06T05:30:44.101",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317884,1725600644111,"fUST",-501.17211331,0.00020208,2,"2024-09-06T05:30:44.111",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317885,1725600644121,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.121",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317886,1725600644131,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.131",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317887,1725600644142,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:44.142",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317888,1725600644151,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.151",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317889,1725600644163,"fUST",-558.76,0.00020208,2,"2024-09-06T05:30:44.163",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317891,1725600644172,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.172",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317893,1725600644182,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.182",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317895,1725600644192,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.192",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317896,1725600644202,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.202",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317897,1725600644212,"fUST",-515.99085676,0.00020208,2,"2024-09-06T05:30:44.212",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317898,1725600644222,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.222",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317899,1725600644235,"fUST",-521.51701533,0.00020208,2,"2024-09-06T05:30:44.235",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317900,1725600644245,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.245",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317901,1725600644255,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.255",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317902,1725600644265,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.265",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317903,1725600644275,"fUST",-186.010764,0.00020208,2,"2024-09-06T05:30:44.275",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317904,1725600644285,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:44.285",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317905,1725600644297,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.297",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317906,1725600644307,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:44.307",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317907,1725600644317,"fUST",-186.010764,0.00020208,2,"2024-09-06T05:30:44.317",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317908,1725600644328,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.328",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317909,1725600644339,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.339",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317910,1725600644351,"fUST",-151.0,0.00020208,2,"2024-09-06T05:30:44.351",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317911,1725600644362,"fUST",-504.72078525,0.00020208,2,"2024-09-06T05:30:44.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317912,1725600644372,"fUST",-500.0,0.00020208,2,"2024-09-06T05:30:44.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317914,1725600644382,"fUST",-162.130334,0.00020208,2,"2024-09-06T05:30:44.382",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317915,1725600644392,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.392",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317917,1725600644403,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.403",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317918,1725600644414,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.414",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317920,1725600644423,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.423",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317922,1725600644434,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317924,1725600644444,"fUST",-510.85387275,0.00020209,2,"2024-09-06T05:30:44.444",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317926,1725600644455,"fUST",-422.4998611,0.00020209,2,"2024-09-06T05:30:44.455",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317927,1725600644465,"fUST",-506.6142616,0.00020209,2,"2024-09-06T05:30:44.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317929,1725600644475,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.475",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317930,1725600644485,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.485",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317931,1725600644495,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.495",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317932,1725600644504,"fUST",-506.19306859,0.00020209,2,"2024-09-06T05:30:44.504",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317933,1725600644514,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.514",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317934,1725600644524,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.524",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317935,1725600644533,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.533",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317936,1725600644544,"fUST",-151.97934093,0.00020209,2,"2024-09-06T05:30:44.544",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317937,1725600644555,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.555",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317938,1725600644565,"fUST",-525.54140889,0.00020209,2,"2024-09-06T05:30:44.565",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317939,1725600644575,"fUST",-505.20370428,0.00020209,2,"2024-09-06T05:30:44.575",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317940,1725600644584,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.584",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317941,1725600644594,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.594",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317942,1725600644603,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.603",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317943,1725600644613,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.613",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317944,1725600644623,"fUST",-501.91684956,0.00020209,2,"2024-09-06T05:30:44.623",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317945,1725600644632,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.632",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317946,1725600644642,"fUST",-200.0,0.00020209,2,"2024-09-06T05:30:44.642",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317947,1725600644651,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.651",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317948,1725600644661,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317949,1725600644672,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.672",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317950,1725600644685,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317951,1725600644694,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.694",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317952,1725600644703,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.703",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317953,1725600644715,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.715",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317954,1725600644725,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317955,1725600644734,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317956,1725600644744,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317957,1725600644756,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.756",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317958,1725600644767,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.767",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317959,1725600644777,"fUST",-866.69,0.00020209,2,"2024-09-06T05:30:44.777",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317960,1725600644786,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317961,1725600644796,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.796",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317962,1725600644806,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.806",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317963,1725600644815,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317964,1725600644824,"fUST",-721.96,0.00020209,2,"2024-09-06T05:30:44.824",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317965,1725600644834,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.834",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317966,1725600644844,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.844",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317967,1725600644856,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.856",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317968,1725600644865,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317969,1725600644876,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317970,1725600644885,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.885",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317971,1725600644895,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.895",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317972,1725600644906,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317973,1725600644918,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.918",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317974,1725600644929,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.929",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317975,1725600644942,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.942",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317976,1725600644951,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.951",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317977,1725600644960,"fUST",-502.29240269,0.00020209,2,"2024-09-06T05:30:44.960",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317978,1725600644971,"fUST",-519.66980024,0.00020209,2,"2024-09-06T05:30:44.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317979,1725600644982,"fUST",-503.79987053,0.00020209,2,"2024-09-06T05:30:44.982",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317980,1725600644991,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:44.991",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317981,1725600645001,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.001",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317982,1725600645011,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.011",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317983,1725600645020,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317984,1725600645030,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.030",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317985,1725600645039,"fUST",-526.84464015,0.00020209,2,"2024-09-06T05:30:45.039",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317986,1725600645049,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.049",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317987,1725600645059,"fUST",-497.45234945,0.00020209,2,"2024-09-06T05:30:45.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317988,1725600645068,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.068",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317989,1725600645078,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317990,1725600645087,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317991,1725600645097,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317992,1725600645107,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.107",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317993,1725600645116,"fUST",-339.49052472,0.00020209,2,"2024-09-06T05:30:45.116",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317994,1725600645126,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317995,1725600645137,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317996,1725600645146,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.146",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317997,1725600645156,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.156",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317998,1725600645166,"fUST",-528.42,0.00020209,2,"2024-09-06T05:30:45.166",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337317999,1725600645176,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.176",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318000,1725600645187,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.187",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318001,1725600645196,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.196",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318002,1725600645205,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.205",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318003,1725600645214,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.214",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318004,1725600645224,"fUST",-446.31496396,0.00020209,2,"2024-09-06T05:30:45.224",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318005,1725600645234,"fUST",-549.27280169,0.00020209,2,"2024-09-06T05:30:45.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318006,1725600645244,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318007,1725600645254,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.254",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318008,1725600645263,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318009,1725600645274,"fUST",-533.15232506,0.00020209,2,"2024-09-06T05:30:45.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318010,1725600645284,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.284",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318011,1725600645294,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.294",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318012,1725600645303,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.303",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318013,1725600645312,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318014,1725600645321,"fUST",-205.88130588,0.00020209,2,"2024-09-06T05:30:45.321",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318015,1725600645331,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318016,1725600645340,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.340",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318017,1725600645349,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318018,1725600645359,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.359",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318019,1725600645368,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.368",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318020,1725600645377,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.377",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318021,1725600645387,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.387",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318022,1725600645397,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.397",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318023,1725600645407,"fUST",-258.03541492,0.00020209,2,"2024-09-06T05:30:45.407",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318024,1725600645416,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.416",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318025,1725600645425,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.425",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318026,1725600645436,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.436",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318027,1725600645445,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.445",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318028,1725600645454,"fUST",-391.98536566,0.00020209,2,"2024-09-06T05:30:45.454",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318029,1725600645464,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.464",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318030,1725600645473,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.473",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318031,1725600645482,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318032,1725600645492,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.492",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318033,1725600645501,"fUST",-615.18903807,0.00020209,2,"2024-09-06T05:30:45.501",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318034,1725600645511,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.511",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318035,1725600645521,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.521",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318036,1725600645530,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.530",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318037,1725600645539,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.539",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318038,1725600645549,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.549",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318039,1725600645559,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.559",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318040,1725600645569,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.569",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318041,1725600645578,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.578",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318042,1725600645588,"fUST",-766.67,0.00020209,2,"2024-09-06T05:30:45.588",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318043,1725600645597,"fUST",-524.97655021,0.00020209,2,"2024-09-06T05:30:45.597",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318044,1725600645608,"fUST",-539.28358815,0.00020209,2,"2024-09-06T05:30:45.608",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318045,1725600645618,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.618",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318046,1725600645627,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318047,1725600645637,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318048,1725600645647,"fUST",-609.60466225,0.00020209,2,"2024-09-06T05:30:45.647",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318049,1725600645656,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.656",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318050,1725600645665,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.665",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318051,1725600645677,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.677",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318052,1725600645690,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.690",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318053,1725600645701,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318054,1725600645719,"fUST",-502.67528363,0.00020209,2,"2024-09-06T05:30:45.719",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318055,1725600645729,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.729",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318056,1725600645739,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.739",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318057,1725600645749,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.749",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318058,1725600645760,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318059,1725600645769,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318060,1725600645779,"fUST",-353.05120174,0.00020209,2,"2024-09-06T05:30:45.779",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318061,1725600645789,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.789",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318062,1725600645800,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.800",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318063,1725600645810,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318064,1725600645822,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.822",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318065,1725600645833,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.833",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318066,1725600645843,"fUST",-536.72990534,0.00020209,2,"2024-09-06T05:30:45.843",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318067,1725600645852,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:45.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318068,1725600645862,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.862",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318069,1725600645872,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.872",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318070,1725600645882,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.882",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318071,1725600645892,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.892",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318072,1725600645902,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.902",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318073,1725600645913,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318074,1725600645924,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.924",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318075,1725600645945,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:45.945",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318076,1725600645955,"fUST",-378.9484028,0.00020209,2,"2024-09-06T05:30:45.955",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318077,1725600645965,"fUST",-1696.56,0.00020209,2,"2024-09-06T05:30:45.965",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318078,1725600645974,"fUST",-504.969156,0.00020209,2,"2024-09-06T05:30:45.974",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318079,1725600646118,"fUST",-153.791682,0.00020209,2,"2024-09-06T05:30:46.118",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318080,1725600646129,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.129",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318081,1725600646139,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.139",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318083,1725600646150,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.150",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318084,1725600646160,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.160",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318085,1725600646169,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.169",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318086,1725600646179,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.179",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318087,1725600646193,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.193",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318088,1725600646203,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.203",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318090,1725600646213,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.213",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318091,1725600646223,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.223",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318092,1725600646235,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.235",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318093,1725600646246,"fUST",-622.45302436,0.00020209,2,"2024-09-06T05:30:46.246",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318094,1725600646256,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.256",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318095,1725600646266,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.266",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318096,1725600646275,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.275",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318097,1725600646285,"fUST",-511.25464496,0.00020209,2,"2024-09-06T05:30:46.285",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318098,1725600646294,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.294",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318099,1725600646304,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.304",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318100,1725600646313,"fUST",-508.0240334,0.00020209,2,"2024-09-06T05:30:46.313",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318101,1725600646323,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.323",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318102,1725600646333,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.333",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318103,1725600646342,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318104,1725600646351,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.351",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318105,1725600646361,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.361",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318106,1725600646370,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318107,1725600646380,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.380",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318108,1725600646389,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.389",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318109,1725600646399,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.399",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318110,1725600646409,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.409",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318111,1725600646418,"fUST",-597.66,0.00020209,2,"2024-09-06T05:30:46.418",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318112,1725600646428,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.428",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318113,1725600646441,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.441",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318114,1725600646451,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.451",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318115,1725600646460,"fUST",-624.71657563,0.00020209,2,"2024-09-06T05:30:46.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318116,1725600646470,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.470",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318117,1725600646479,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.479",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318118,1725600646489,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.489",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318119,1725600646500,"fUST",-587.94744208,0.00020209,2,"2024-09-06T05:30:46.500",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318120,1725600646510,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.510",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318121,1725600646520,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.520",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318122,1725600646529,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.529",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318123,1725600646539,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.539",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318124,1725600646548,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.548",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318125,1725600646557,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.557",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318126,1725600646567,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.567",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318127,1725600646577,"fUST",-300.475562,0.00020209,2,"2024-09-06T05:30:46.577",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318128,1725600646586,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.586",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318129,1725600646596,"fUST",-535.46731851,0.00020209,2,"2024-09-06T05:30:46.596",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318130,1725600646606,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.606",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318131,1725600646615,"fUST",-502.94031787,0.00020209,2,"2024-09-06T05:30:46.615",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318132,1725600646624,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.624",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318133,1725600646634,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.634",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318134,1725600646644,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.644",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318135,1725600646653,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.653",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318137,1725600646662,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.662",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318139,1725600646672,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.672",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318140,1725600646686,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.686",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318141,1725600646696,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.696",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318142,1725600646705,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.705",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318143,1725600646715,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.715",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318144,1725600646724,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.724",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318145,1725600646734,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318146,1725600646743,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.743",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318147,1725600646753,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.753",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318148,1725600646763,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.763",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318149,1725600646772,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.772",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318150,1725600646782,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.782",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318151,1725600646792,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.792",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318152,1725600646801,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318153,1725600646810,"fUST",-501.58541736,0.00020209,2,"2024-09-06T05:30:46.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318154,1725600646819,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318155,1725600646829,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.829",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318156,1725600646837,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.837",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318157,1725600646847,"fUST",-555.33,0.00020209,2,"2024-09-06T05:30:46.847",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318158,1725600646856,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.856",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318159,1725600646868,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.868",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318160,1725600646877,"fUST",-504.64337847,0.00020209,2,"2024-09-06T05:30:46.877",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318161,1725600646886,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318162,1725600646896,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.896",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318163,1725600646906,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318164,1725600646915,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.915",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318165,1725600646925,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.925",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318166,1725600646936,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.936",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318167,1725600646947,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318168,1725600646957,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318169,1725600646966,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318170,1725600646976,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.976",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318171,1725600646986,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:46.986",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318172,1725600646995,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:46.995",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318173,1725600647004,"fUST",-1609.01,0.00020209,2,"2024-09-06T05:30:47.004",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318174,1725600647014,"fUST",-1609.01,0.00020209,2,"2024-09-06T05:30:47.014",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318175,1725600647023,"fUST",-1609.01,0.00020209,2,"2024-09-06T05:30:47.023",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318176,1725600647032,"fUST",-1609.01,0.00020209,2,"2024-09-06T05:30:47.032",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318177,1725600647041,"fUST",-1609.01,0.00020209,2,"2024-09-06T05:30:47.041",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318178,1725600647051,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.051",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318179,1725600647060,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.060",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318180,1725600647070,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.070",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318181,1725600647079,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.079",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318182,1725600647088,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.088",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318183,1725600647097,"fUST",-605.30508296,0.00020209,2,"2024-09-06T05:30:47.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318184,1725600647108,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318185,1725600647117,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.117",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318186,1725600647127,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.127",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318187,1725600647136,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.136",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318188,1725600647145,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318189,1725600647155,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318190,1725600647164,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.164",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318191,1725600647174,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.174",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318192,1725600647183,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.183",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318193,1725600647194,"fUST",-597.79083245,0.00020209,2,"2024-09-06T05:30:47.194",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318194,1725600647204,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318195,1725600647214,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.214",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318196,1725600647224,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.224",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318197,1725600647234,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318198,1725600647244,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318199,1725600647254,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.254",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318200,1725600647263,"fUST",-503.413401,0.00020209,2,"2024-09-06T05:30:47.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318201,1725600647273,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.273",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318202,1725600647283,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318203,1725600647292,"fUST",-506.32823828,0.00020209,2,"2024-09-06T05:30:47.292",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318204,1725600647301,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318205,1725600647311,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.311",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318206,1725600647320,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318207,1725600647330,"fUST",-504.68733185,0.00020209,2,"2024-09-06T05:30:47.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318208,1725600647339,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.339",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318209,1725600647348,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.348",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318210,1725600647357,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.357",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318211,1725600647367,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318212,1725600647377,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.377",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318213,1725600647386,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.386",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318214,1725600647395,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.395",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318215,1725600647405,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318216,1725600647414,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.414",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318217,1725600647423,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.423",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318218,1725600647433,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.433",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318219,1725600647444,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.444",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318220,1725600647453,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.453",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318221,1725600647462,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.462",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318222,1725600647471,"fUST",-161.437777,0.00020209,2,"2024-09-06T05:30:47.471",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318223,1725600647480,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.480",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318224,1725600647490,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.490",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318225,1725600647499,"fUST",-1076.004857,0.00020209,2,"2024-09-06T05:30:47.499",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318226,1725600647508,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.508",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318227,1725600647518,"fUST",-1076.004857,0.00020209,2,"2024-09-06T05:30:47.518",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318228,1725600647527,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.527",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318229,1725600647536,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.536",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318230,1725600647545,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.545",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318231,1725600647554,"fUST",-1076.004857,0.00020209,2,"2024-09-06T05:30:47.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318232,1725600647564,"fUST",-524.87594817,0.00020209,2,"2024-09-06T05:30:47.564",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318233,1725600647573,"fUST",-1076.004857,0.00020209,2,"2024-09-06T05:30:47.573",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318234,1725600647583,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.583",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318235,1725600647593,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.593",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318236,1725600647602,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318237,1725600647614,"fUST",-154.183246,0.00020209,2,"2024-09-06T05:30:47.614",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318238,1725600647624,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.624",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318239,1725600647637,"fUST",-715.00735,0.00020209,2,"2024-09-06T05:30:47.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318240,1725600647648,"fUST",-715.00735,0.00020209,2,"2024-09-06T05:30:47.648",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318241,1725600647658,"fUST",-902.24,0.00020209,2,"2024-09-06T05:30:47.658",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318242,1725600647668,"fUST",-902.24,0.00020209,2,"2024-09-06T05:30:47.668",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318243,1725600647680,"fUST",-902.24,0.00020209,2,"2024-09-06T05:30:47.680",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318244,1725600647690,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.690",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318245,1725600647700,"fUST",-902.24,0.00020209,2,"2024-09-06T05:30:47.700",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318246,1725600647710,"fUST",-715.00735,0.00020209,2,"2024-09-06T05:30:47.710",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318247,1725600647722,"fUST",-902.24,0.00020209,2,"2024-09-06T05:30:47.722",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318248,1725600647732,"fUST",-715.00735,0.00020209,2,"2024-09-06T05:30:47.732",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318249,1725600647744,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318250,1725600647755,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.755",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318251,1725600647767,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.767",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318252,1725600647777,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.777",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318253,1725600647786,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318254,1725600647795,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318255,1725600647805,"fUST",-1306.663022,0.00020209,2,"2024-09-06T05:30:47.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318256,1725600647814,"fUST",-1306.663022,0.00020209,2,"2024-09-06T05:30:47.814",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318257,1725600647823,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.823",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318258,1725600647832,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.832",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318259,1725600647842,"fUST",-1306.663022,0.00020209,2,"2024-09-06T05:30:47.842",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318260,1725600647851,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.851",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318261,1725600647861,"fUST",-1306.663022,0.00020209,2,"2024-09-06T05:30:47.861",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318262,1725600647870,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.870",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318263,1725600647880,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.880",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318264,1725600647889,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.889",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318265,1725600647899,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318266,1725600647910,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.910",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318267,1725600647920,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.920",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318268,1725600647930,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318269,1725600647941,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.941",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318270,1725600647951,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.951",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318271,1725600647961,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318272,1725600647970,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.970",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318273,1725600647980,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.980",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318274,1725600647989,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:47.989",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318275,1725600647999,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:47.999",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318276,1725600648008,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318277,1725600648019,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.019",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318278,1725600648028,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.028",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318279,1725600648038,"fUST",-503.95628762,0.00020209,2,"2024-09-06T05:30:48.038",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318280,1725600648048,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.048",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318281,1725600648057,"fUST",-501.95057336,0.00020209,2,"2024-09-06T05:30:48.057",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318282,1725600648067,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.067",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318283,1725600648076,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318284,1725600648086,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.086",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318285,1725600648095,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.095",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318286,1725600648105,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.105",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318287,1725600648115,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.115",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318288,1725600648124,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.124",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318289,1725600648134,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.134",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318290,1725600648143,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.143",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318291,1725600648162,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.162",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318292,1725600648175,"fUST",-508.42645339,0.00020209,2,"2024-09-06T05:30:48.175",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318293,1725600648185,"fUST",-658.77,0.00020209,2,"2024-09-06T05:30:48.185",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318294,1725600648195,"fUST",-500.0230648,0.00020209,2,"2024-09-06T05:30:48.195",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318295,1725600648204,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318296,1725600648213,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.213",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318297,1725600648223,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.223",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318298,1725600648232,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.232",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318299,1725600648241,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.241",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318300,1725600648251,"fUST",-504.09422524,0.00020209,2,"2024-09-06T05:30:48.251",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318301,1725600648260,"fUST",-227.61666745,0.00020209,2,"2024-09-06T05:30:48.260",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318302,1725600648270,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318303,1725600648279,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.279",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318304,1725600648288,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.288",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318305,1725600648298,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.298",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318306,1725600648307,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.307",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318307,1725600648316,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.316",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318308,1725600648325,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.325",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318309,1725600648335,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.335",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318310,1725600648344,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:48.344",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318311,1725600648354,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.354",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318312,1725600648364,"fUST",-293.6159258,0.00020209,2,"2024-09-06T05:30:48.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318313,1725600648374,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.374",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318314,1725600648383,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.383",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318315,1725600648392,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.392",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318316,1725600648401,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318317,1725600648411,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.411",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318318,1725600648420,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.420",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318319,1725600648430,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318320,1725600648440,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.440",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318321,1725600648449,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.449",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318322,1725600648459,"fUST",-472.39121177,0.00020209,2,"2024-09-06T05:30:48.459",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318323,1725600648468,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.468",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318324,1725600648477,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:48.477",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318325,1725600648486,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.486",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318326,1725600648496,"fUST",-501.87603159,0.00020209,2,"2024-09-06T05:30:48.496",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318327,1725600648505,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.505",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318328,1725600648554,"fUST",-551.03428584,0.00020209,2,"2024-09-06T05:30:48.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318329,1725600648563,"fUST",-218.576812,0.00020209,2,"2024-09-06T05:30:48.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318330,1725600648572,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318331,1725600648582,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318332,1725600648591,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318333,1725600648600,"fUST",-520.42891782,0.00020209,2,"2024-09-06T05:30:48.600",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318334,1725600648609,"fUST",-154.045856,0.00020209,2,"2024-09-06T05:30:48.609",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318335,1725600648618,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.618",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318336,1725600648628,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.628",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318337,1725600648637,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318338,1725600648646,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318339,1725600648655,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318340,1725600648665,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.665",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318341,1725600648677,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.677",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318342,1725600648686,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.686",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318343,1725600648697,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.697",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318344,1725600648706,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318345,1725600648717,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.717",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318346,1725600648726,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.726",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318347,1725600648735,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318348,1725600648744,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318349,1725600648754,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318350,1725600648764,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.764",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318351,1725600648773,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.773",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318352,1725600648783,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.783",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318353,1725600648792,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.792",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318354,1725600648801,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318355,1725600648811,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.811",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318356,1725600648820,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:48.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318357,1725600648829,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:48.829",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318358,1725600648839,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.839",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318359,1725600648848,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318360,1725600648858,"fUST",-1423.69823,0.00020209,2,"2024-09-06T05:30:48.858",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318361,1725600648867,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318362,1725600648876,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318363,1725600648885,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.885",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318364,1725600648894,"fUST",-1423.69823,0.00020209,2,"2024-09-06T05:30:48.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318365,1725600648903,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318366,1725600648912,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.912",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318367,1725600648921,"fUST",-435.1508592,0.00020209,2,"2024-09-06T05:30:48.921",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318368,1725600648930,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318369,1725600648942,"fUST",-186.010764,0.00020209,2,"2024-09-06T05:30:48.942",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318370,1725600648959,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:48.959",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318371,1725600648968,"fUST",-186.010764,0.00020209,2,"2024-09-06T05:30:48.968",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318372,1725600648978,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:48.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318373,1725600648987,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:48.987",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318374,1725600648996,"fUST",-157.363378,0.00020209,2,"2024-09-06T05:30:48.996",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318375,1725600649006,"fUST",-186.010764,0.00020209,2,"2024-09-06T05:30:49.006",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318376,1725600649015,"fUST",-186.010764,0.00020209,2,"2024-09-06T05:30:49.015",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318377,1725600649024,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:49.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318378,1725600649034,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:49.034",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318379,1725600649043,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:49.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318380,1725600649053,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:49.053",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318381,1725600649062,"fUST",-233.166546,0.00020209,2,"2024-09-06T05:30:49.062",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318382,1725600649071,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:49.071",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318383,1725600649080,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:49.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318384,1725600649090,"fUST",-151.0,0.00020209,2,"2024-09-06T05:30:49.090",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318385,1725600649099,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:49.099",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318386,1725600649109,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:49.109",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318387,1725600649118,"fUST",-500.0,0.00020209,2,"2024-09-06T05:30:49.118",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318388,1725600649127,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.127",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318389,1725600649137,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318390,1725600649147,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318391,1725600649157,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.157",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318392,1725600649166,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.166",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318393,1725600649175,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:49.175",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318394,1725600649185,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.185",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318395,1725600649198,"fUST",-509.01528076,0.0002021,2,"2024-09-06T05:30:49.198",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318396,1725600649207,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.207",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318397,1725600649217,"fUST",-1403.48,0.0002021,2,"2024-09-06T05:30:49.217",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318398,1725600649227,"fUST",-772.05,0.0002021,2,"2024-09-06T05:30:49.227",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318399,1725600649238,"fUST",-1679.48,0.0002021,2,"2024-09-06T05:30:49.238",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318400,1725600649249,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.249",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318401,1725600649260,"fUST",-1367.49,0.0002021,2,"2024-09-06T05:30:49.260",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318402,1725600649270,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318403,1725600649279,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.279",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318404,1725600649289,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.289",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318405,1725600649300,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.300",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318406,1725600649309,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.309",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318407,1725600649319,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.319",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318408,1725600649328,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.328",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318409,1725600649338,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.338",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318410,1725600649347,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.347",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318411,1725600649358,"fUST",-846.32,0.0002021,2,"2024-09-06T05:30:49.358",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318412,1725600649367,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318413,1725600649377,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.377",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318414,1725600649386,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.386",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318415,1725600649395,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:49.395",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318416,1725600649406,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.406",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318417,1725600649415,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318418,1725600649425,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.425",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318419,1725600649434,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318420,1725600649445,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.445",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318421,1725600649455,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.455",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318422,1725600649464,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.464",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318423,1725600649473,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.473",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318424,1725600649483,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.483",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318425,1725600649492,"fUST",-504.87879005,0.0002021,2,"2024-09-06T05:30:49.492",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318426,1725600649501,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.501",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318427,1725600649511,"fUST",-574.28,0.0002021,2,"2024-09-06T05:30:49.511",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318428,1725600649521,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.521",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318429,1725600649530,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.530",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318430,1725600649540,"fUST",-823.53,0.0002021,2,"2024-09-06T05:30:49.540",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318431,1725600649550,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.550",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318432,1725600649559,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.559",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318433,1725600649569,"fUST",-838.71,0.0002021,2,"2024-09-06T05:30:49.569",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318434,1725600649578,"fUST",-539.76,0.0002021,2,"2024-09-06T05:30:49.578",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318435,1725600649589,"fUST",-701.38,0.0002021,2,"2024-09-06T05:30:49.589",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318436,1725600649598,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.598",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318437,1725600649607,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:49.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318438,1725600649617,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:49.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318439,1725600649627,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318440,1725600649637,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318441,1725600649646,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318442,1725600649656,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.656",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318443,1725600649666,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.666",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318444,1725600649679,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.679",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318445,1725600649692,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318446,1725600649701,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318447,1725600649710,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.710",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318448,1725600649721,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.721",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318449,1725600649731,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.731",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318450,1725600649742,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.742",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318451,1725600649753,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.753",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318452,1725600649764,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.764",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318453,1725600649775,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.775",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318454,1725600649786,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318455,1725600649796,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.796",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318456,1725600649808,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.808",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318457,1725600649819,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318458,1725600649830,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.830",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318459,1725600649840,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.840",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318460,1725600649850,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.850",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318461,1725600649859,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318462,1725600649869,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.869",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318463,1725600649879,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318464,1725600649889,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.889",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318465,1725600649901,"fUST",-697.65,0.0002021,2,"2024-09-06T05:30:49.901",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318466,1725600649912,"fUST",-697.87889024,0.0002021,2,"2024-09-06T05:30:49.912",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318467,1725600649923,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.923",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318468,1725600649935,"fUST",-1785.02,0.0002021,2,"2024-09-06T05:30:49.935",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318469,1725600649945,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.945",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318470,1725600649955,"fUST",-153.868303,0.0002021,2,"2024-09-06T05:30:49.955",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318471,1725600649964,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.964",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318472,1725600649974,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.974",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318473,1725600649984,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.984",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318474,1725600649993,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:49.993",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318475,1725600650002,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.002",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318476,1725600650012,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.012",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318477,1725600650021,"fUST",-2023.84,0.0002021,2,"2024-09-06T05:30:50.021",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318478,1725600650031,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.031",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318479,1725600650041,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.041",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318480,1725600650052,"fUST",-1308.07,0.0002021,2,"2024-09-06T05:30:50.052",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318481,1725600650061,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.061",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318482,1725600650071,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.071",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318483,1725600650080,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318484,1725600650089,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.089",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318485,1725600650099,"fUST",-562.70721914,0.0002021,2,"2024-09-06T05:30:50.099",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318486,1725600650109,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.109",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318487,1725600650119,"fUST",-1128.89,0.0002021,2,"2024-09-06T05:30:50.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318488,1725600650129,"fUST",-188.508589,0.0002021,2,"2024-09-06T05:30:50.129",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318489,1725600650138,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.138",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318490,1725600650148,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.148",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318491,1725600650157,"fUST",-235.49394362,0.0002021,2,"2024-09-06T05:30:50.157",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318492,1725600650166,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.166",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318493,1725600650176,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.176",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318494,1725600650185,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.185",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318495,1725600650196,"fUST",-506.0679091,0.0002021,2,"2024-09-06T05:30:50.196",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318496,1725600650205,"fUST",-593.71,0.0002021,2,"2024-09-06T05:30:50.205",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318497,1725600650216,"fUST",-535.71,0.0002021,2,"2024-09-06T05:30:50.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318498,1725600650227,"fUST",-1278.61,0.0002021,2,"2024-09-06T05:30:50.227",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318499,1725600650238,"fUST",-226.468778,0.0002021,2,"2024-09-06T05:30:50.238",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318500,1725600650248,"fUST",-528.49,0.0002021,2,"2024-09-06T05:30:50.248",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318501,1725600650259,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.259",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318502,1725600650269,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.269",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318503,1725600650278,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.278",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318504,1725600650288,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.288",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318505,1725600650298,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.298",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318506,1725600650307,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.307",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318507,1725600650317,"fUST",-629.57,0.0002021,2,"2024-09-06T05:30:50.317",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318508,1725600650326,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.326",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318509,1725600650335,"fUST",-1076.004857,0.0002021,2,"2024-09-06T05:30:50.335",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318510,1725600650345,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.345",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318511,1725600650354,"fUST",-1076.004857,0.0002021,2,"2024-09-06T05:30:50.354",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318512,1725600650364,"fUST",-786.5,0.0002021,2,"2024-09-06T05:30:50.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318513,1725600650373,"fUST",-1076.004857,0.0002021,2,"2024-09-06T05:30:50.373",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318514,1725600650383,"fUST",-1076.004857,0.0002021,2,"2024-09-06T05:30:50.383",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318515,1725600650392,"fUST",-943.04,0.0002021,2,"2024-09-06T05:30:50.392",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318516,1725600650401,"fUST",-715.00735,0.0002021,2,"2024-09-06T05:30:50.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318517,1725600650410,"fUST",-715.00735,0.0002021,2,"2024-09-06T05:30:50.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318518,1725600650419,"fUST",-715.00735,0.0002021,2,"2024-09-06T05:30:50.419",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318519,1725600650430,"fUST",-715.00735,0.0002021,2,"2024-09-06T05:30:50.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318520,1725600650440,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.440",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318521,1725600650449,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.449",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318522,1725600650459,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.459",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318523,1725600650468,"fUST",-1306.663022,0.0002021,2,"2024-09-06T05:30:50.468",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318524,1725600650477,"fUST",-1306.663022,0.0002021,2,"2024-09-06T05:30:50.477",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318525,1725600650486,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.486",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318526,1725600650495,"fUST",-2463.6,0.0002021,2,"2024-09-06T05:30:50.495",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318527,1725600650505,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.505",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318528,1725600650514,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.514",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318529,1725600650524,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.524",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318530,1725600650533,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.533",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318531,1725600650542,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.542",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318532,1725600650551,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.551",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318533,1725600650561,"fUST",-500.0,0.0002021,2,"2024-09-06T05:30:50.561",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318534,1725600650570,"fUST",-561.36118719,0.0002021,2,"2024-09-06T05:30:50.570",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318535,1725600650580,"fUST",-1423.69823,0.0002021,2,"2024-09-06T05:30:50.580",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318536,1725600650589,"fUST",-1423.69823,0.0002021,2,"2024-09-06T05:30:50.589",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318537,1725600650599,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318538,1725600650608,"fUST",-151.0,0.0002021,2,"2024-09-06T05:30:50.608",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318539,1725600650618,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.618",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318540,1725600650627,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318541,1725600650638,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318542,1725600650649,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.649",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318543,1725600650659,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.659",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318544,1725600650671,"fUST",-452.77674134,0.00020211,2,"2024-09-06T05:30:50.671",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318545,1725600650682,"fUST",-1609.01,0.00020211,2,"2024-09-06T05:30:50.682",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318546,1725600650693,"fUST",-1609.01,0.00020211,2,"2024-09-06T05:30:50.693",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318547,1725600650703,"fUST",-1609.01,0.00020211,2,"2024-09-06T05:30:50.703",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318548,1725600650716,"fUST",-1609.01,0.00020211,2,"2024-09-06T05:30:50.716",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318549,1725600650727,"fUST",-902.24,0.00020211,2,"2024-09-06T05:30:50.727",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318550,1725600650738,"fUST",-902.24,0.00020211,2,"2024-09-06T05:30:50.738",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318551,1725600650749,"fUST",-902.24,0.00020211,2,"2024-09-06T05:30:50.749",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318552,1725600650760,"fUST",-902.24,0.00020211,2,"2024-09-06T05:30:50.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318553,1725600650770,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.770",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318554,1725600650780,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318555,1725600650792,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.792",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318556,1725600650804,"fUST",-500.0,0.00020211,2,"2024-09-06T05:30:50.804",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318557,1725600650816,"fUST",-151.0,0.00020212,2,"2024-09-06T05:30:50.816",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318558,1725600650829,"fUST",-500.0,0.00020219,2,"2024-09-06T05:30:50.829",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318559,1725600650839,"fUST",-500.0,0.00020219,2,"2024-09-06T05:30:50.839",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318560,1725600650851,"fUST",-500.0,0.00020219,2,"2024-09-06T05:30:50.851",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318561,1725600650863,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:50.863",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318562,1725600650873,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:50.873",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318563,1725600650882,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:50.882",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318564,1725600650892,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:50.892",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318565,1725600650902,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:50.902",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318566,1725600650913,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:50.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318567,1725600650923,"fUST",-637.13063683,0.0002022,2,"2024-09-06T05:30:50.923",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318568,1725600650934,"fUST",-1609.01,0.0002022,2,"2024-09-06T05:30:50.934",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318569,1725600650947,"fUST",-1609.01,0.0002022,2,"2024-09-06T05:30:50.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318570,1725600650958,"fUST",-1609.01,0.0002022,2,"2024-09-06T05:30:50.958",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318571,1725600650968,"fUST",-1609.01,0.0002022,2,"2024-09-06T05:30:50.968",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318572,1725600650979,"fUST",-1609.01,0.0002022,2,"2024-09-06T05:30:50.979",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318573,1725600650989,"fUST",-1609.01,0.0002022,2,"2024-09-06T05:30:50.989",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318574,1725600650999,"fUST",-1609.01,0.0002022,2,"2024-09-06T05:30:50.999",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318575,1725600651009,"fUST",-1609.01,0.0002022,2,"2024-09-06T05:30:51.009",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318576,1725600651019,"fUST",-902.24,0.0002022,2,"2024-09-06T05:30:51.019",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318577,1725600651030,"fUST",-902.24,0.0002022,2,"2024-09-06T05:30:51.030",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318578,1725600651040,"fUST",-902.24,0.0002022,2,"2024-09-06T05:30:51.040",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318579,1725600651051,"fUST",-902.24,0.0002022,2,"2024-09-06T05:30:51.051",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318580,1725600651061,"fUST",-902.24,0.0002022,2,"2024-09-06T05:30:51.061",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318581,1725600651071,"fUST",-902.24,0.0002022,2,"2024-09-06T05:30:51.071",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318582,1725600651081,"fUST",-902.24,0.0002022,2,"2024-09-06T05:30:51.081",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318583,1725600651091,"fUST",-902.24,0.0002022,2,"2024-09-06T05:30:51.091",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318584,1725600651102,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:51.102",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318585,1725600651111,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:51.111",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318586,1725600651121,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:51.121",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318587,1725600651131,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:51.131",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318588,1725600651141,"fUST",-500.0,0.0002022,2,"2024-09-06T05:30:51.141",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318589,1725600651152,"fUST",-509.77179093,0.0002022,2,"2024-09-06T05:30:51.152",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318590,1725600651162,"fUST",-310.6487372,0.00020221,2,"2024-09-06T05:30:51.162",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318591,1725600651171,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.171",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318592,1725600651181,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.181",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318593,1725600651193,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.193",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318594,1725600651203,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.203",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318595,1725600651212,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.212",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318596,1725600651222,"fUST",-501.96537418,0.00020221,2,"2024-09-06T05:30:51.222",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318597,1725600651233,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.233",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318598,1725600651243,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318599,1725600651253,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.253",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318600,1725600651263,"fUST",-500.7315755,0.00020221,2,"2024-09-06T05:30:51.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318601,1725600651273,"fUST",-559.4196265,0.00020221,2,"2024-09-06T05:30:51.273",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318602,1725600651283,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318603,1725600651292,"fUST",-504.4983872,0.00020221,2,"2024-09-06T05:30:51.292",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318604,1725600651302,"fUST",-551.18202556,0.00020221,2,"2024-09-06T05:30:51.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318605,1725600651312,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318606,1725600651322,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318607,1725600651332,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.332",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318608,1725600651342,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318609,1725600651352,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.352",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318610,1725600651362,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318611,1725600651372,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318612,1725600651383,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.383",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318613,1725600651393,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.393",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318614,1725600651513,"fUST",-153.151854,0.00020221,2,"2024-09-06T05:30:51.513",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318615,1725600651537,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318616,1725600651547,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.547",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318617,1725600651556,"fUST",-580.47681383,0.00020221,2,"2024-09-06T05:30:51.556",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318618,1725600651566,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318619,1725600651576,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318620,1725600651585,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.585",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318621,1725600651595,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.595",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318622,1725600651604,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.604",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318623,1725600651614,"fUST",-507.96537878,0.00020221,2,"2024-09-06T05:30:51.614",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318624,1725600651623,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.623",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318625,1725600651635,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.635",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318626,1725600651646,"fUST",-1537.21,0.00020221,2,"2024-09-06T05:30:51.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318627,1725600651657,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.657",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318628,1725600651667,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.667",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318629,1725600651676,"fUST",-502.90247645,0.00020221,2,"2024-09-06T05:30:51.676",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318630,1725600651688,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.688",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318631,1725600651698,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.698",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318632,1725600651708,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.708",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318633,1725600651719,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.719",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318634,1725600651729,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.729",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318635,1725600651739,"fUST",-500.55901751,0.00020221,2,"2024-09-06T05:30:51.739",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318636,1725600651748,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.748",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318637,1725600651759,"fUST",-504.2761518,0.00020221,2,"2024-09-06T05:30:51.759",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318638,1725600651770,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.770",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318639,1725600651780,"fUST",-353.79637034,0.00020221,2,"2024-09-06T05:30:51.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318640,1725600651790,"fUST",-855.7,0.00020221,2,"2024-09-06T05:30:51.790",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318641,1725600651800,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.800",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318642,1725600651810,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318643,1725600651819,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318644,1725600651829,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.829",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318645,1725600651840,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.840",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318646,1725600651850,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.850",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318647,1725600651859,"fUST",-754.34,0.00020221,2,"2024-09-06T05:30:51.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318648,1725600651869,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.869",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318649,1725600651878,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318650,1725600651887,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318651,1725600651897,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.897",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318652,1725600651906,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318653,1725600651916,"fUST",-503.67716501,0.00020221,2,"2024-09-06T05:30:51.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318654,1725600651926,"fUST",-518.78977093,0.00020221,2,"2024-09-06T05:30:51.926",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318655,1725600651935,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.935",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318656,1725600651946,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.946",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318657,1725600651956,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.956",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318658,1725600651966,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318659,1725600651976,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.976",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318660,1725600651985,"fUST",-153.91042465,0.00020221,2,"2024-09-06T05:30:51.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318661,1725600651995,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:51.995",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318662,1725600652005,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.005",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318663,1725600652014,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.014",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318664,1725600652024,"fUST",-826.7,0.00020221,2,"2024-09-06T05:30:52.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318665,1725600652034,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.034",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318666,1725600652044,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.044",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318667,1725600652054,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.054",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318668,1725600652064,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.064",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318669,1725600652074,"fUST",-502.74941922,0.00020221,2,"2024-09-06T05:30:52.074",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318670,1725600652083,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:52.083",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318671,1725600652092,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.092",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318672,1725600652102,"fUST",-500.0570281,0.00020221,2,"2024-09-06T05:30:52.102",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318673,1725600652113,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.113",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318674,1725600652123,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318675,1725600652133,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.133",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318676,1725600652143,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:52.143",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318677,1725600652152,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.152",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318678,1725600652162,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.162",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318679,1725600652172,"fUST",-503.1415089,0.00020221,2,"2024-09-06T05:30:52.172",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318680,1725600652181,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.181",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318681,1725600652191,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.191",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318682,1725600652200,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.200",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318683,1725600652209,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.209",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318684,1725600652218,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.218",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318685,1725600652228,"fUST",-509.15494208,0.00020221,2,"2024-09-06T05:30:52.228",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318686,1725600652239,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.239",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318687,1725600652249,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.249",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318688,1725600652259,"fUST",-745.5,0.00020221,2,"2024-09-06T05:30:52.259",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318689,1725600652268,"fUST",-507.1385773,0.00020221,2,"2024-09-06T05:30:52.268",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318690,1725600652278,"fUST",-503.79535381,0.00020221,2,"2024-09-06T05:30:52.278",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318691,1725600652289,"fUST",-646.61,0.00020221,2,"2024-09-06T05:30:52.289",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318692,1725600652300,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.300",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318693,1725600652311,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.311",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318694,1725600652322,"fUST",-502.0166279,0.00020221,2,"2024-09-06T05:30:52.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318695,1725600652333,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.333",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318696,1725600652345,"fUST",-503.79044283,0.00020221,2,"2024-09-06T05:30:52.345",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318697,1725600652356,"fUST",-152.999856,0.00020221,2,"2024-09-06T05:30:52.356",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318698,1725600652366,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.366",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318699,1725600652375,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.375",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318700,1725600652385,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.385",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318701,1725600652395,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.395",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318702,1725600652404,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.404",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318703,1725600652413,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.413",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318704,1725600652423,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:52.423",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318705,1725600652434,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318706,1725600652445,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.445",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318707,1725600652455,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.455",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318708,1725600652465,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318709,1725600652474,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.474",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318710,1725600652483,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.483",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318711,1725600652493,"fUST",-286.73687181,0.00020221,2,"2024-09-06T05:30:52.493",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318712,1725600652502,"fUST",-512.97706333,0.00020221,2,"2024-09-06T05:30:52.502",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318713,1725600652511,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:52.511",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318714,1725600652521,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.521",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318715,1725600652530,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.530",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318716,1725600652541,"fUST",-260.04999977,0.00020221,2,"2024-09-06T05:30:52.541",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318717,1725600652551,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.551",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318718,1725600652561,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.561",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318719,1725600652571,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.571",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318720,1725600652580,"fUST",-504.49294907,0.00020221,2,"2024-09-06T05:30:52.580",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318721,1725600652590,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.590",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318722,1725600652599,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318723,1725600652609,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.609",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318724,1725600652619,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318725,1725600652629,"fUST",-562.44758735,0.00020221,2,"2024-09-06T05:30:52.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318726,1725600652639,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.639",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318727,1725600652649,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.649",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318728,1725600652659,"fUST",-307.3271605,0.00020221,2,"2024-09-06T05:30:52.659",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318729,1725600652669,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318730,1725600652682,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.682",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318731,1725600652692,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318732,1725600652701,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318733,1725600652711,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.711",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318734,1725600652721,"fUST",-505.35017718,0.00020221,2,"2024-09-06T05:30:52.721",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318735,1725600652732,"fUST",-713.28,0.00020221,2,"2024-09-06T05:30:52.732",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318736,1725600652741,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.741",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318737,1725600652753,"fUST",-713.28,0.00020221,2,"2024-09-06T05:30:52.753",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318738,1725600652762,"fUST",-713.28,0.00020221,2,"2024-09-06T05:30:52.762",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318739,1725600652774,"fUST",-713.28,0.00020221,2,"2024-09-06T05:30:52.774",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318740,1725600652785,"fUST",-713.28,0.00020221,2,"2024-09-06T05:30:52.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318741,1725600652795,"fUST",-713.28,0.00020221,2,"2024-09-06T05:30:52.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318742,1725600652805,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318743,1725600652815,"fUST",-713.28,0.00020221,2,"2024-09-06T05:30:52.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318744,1725600652825,"fUST",-151.886696,0.00020221,2,"2024-09-06T05:30:52.825",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318745,1725600652836,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318746,1725600652846,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318747,1725600652856,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.856",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318748,1725600652866,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318749,1725600652876,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318750,1725600652886,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318751,1725600652899,"fUST",-569.46,0.00020221,2,"2024-09-06T05:30:52.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318752,1725600652910,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.910",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318753,1725600652919,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.919",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318754,1725600652931,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.931",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318755,1725600652944,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.944",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318756,1725600652954,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.954",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318757,1725600652964,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.964",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318758,1725600652974,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.974",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318759,1725600652985,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318760,1725600652997,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:52.997",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318761,1725600653008,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318762,1725600653019,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.019",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318763,1725600653029,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318764,1725600653038,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.038",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318765,1725600653049,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.049",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318766,1725600653060,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.060",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318767,1725600653070,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.070",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318768,1725600653080,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318769,1725600653092,"fUST",-852.95,0.00020221,2,"2024-09-06T05:30:53.092",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318770,1725600653102,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.102",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318771,1725600653114,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.114",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318772,1725600653124,"fUST",-503.67607789,0.00020221,2,"2024-09-06T05:30:53.124",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318773,1725600653134,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.134",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318774,1725600653143,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.143",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318775,1725600653153,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.153",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318776,1725600653163,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.163",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318777,1725600653173,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.173",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318778,1725600653183,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.183",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318779,1725600653193,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.193",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318780,1725600653203,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.203",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318781,1725600653213,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.213",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318782,1725600653224,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.224",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318783,1725600653234,"fUST",-646.37142205,0.00020221,2,"2024-09-06T05:30:53.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318784,1725600653244,"fUST",-500.0,0.00020221,2,"2024-09-06T05:30:53.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318785,1725600653256,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.256",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318786,1725600653265,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.265",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318787,1725600653274,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318788,1725600653284,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.284",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318789,1725600653294,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.294",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318790,1725600653304,"fUST",-171.571723,0.00020221,2,"2024-09-06T05:30:53.304",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318791,1725600653313,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.313",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318792,1725600653323,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.323",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318793,1725600653333,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.333",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318794,1725600653342,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318795,1725600653352,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.352",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318796,1725600653362,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318797,1725600653372,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318798,1725600653381,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318799,1725600653391,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.391",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318800,1725600653400,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.400",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318801,1725600653410,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318802,1725600653420,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.420",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318803,1725600653430,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318804,1725600653439,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.439",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318805,1725600653449,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.449",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318806,1725600653459,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.459",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318807,1725600653469,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.469",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318808,1725600653478,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.478",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318809,1725600653487,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.487",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318810,1725600653496,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.496",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318811,1725600653506,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.506",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318812,1725600653515,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.515",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318813,1725600653527,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.527",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318814,1725600653536,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.536",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318815,1725600653548,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.548",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318816,1725600653558,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.558",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318817,1725600653568,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.568",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318818,1725600653578,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.578",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318819,1725600653587,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.587",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318820,1725600653597,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.597",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318821,1725600653607,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318822,1725600653617,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318823,1725600653626,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.626",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318824,1725600653635,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.635",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318825,1725600653645,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.645",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318826,1725600653655,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318827,1725600653666,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.666",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318828,1725600653681,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.681",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318829,1725600653693,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.693",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318830,1725600653703,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.703",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318831,1725600653714,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.714",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318832,1725600653724,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.724",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318833,1725600653734,"fUST",-1000.0,0.00020221,2,"2024-09-06T05:30:53.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318834,1725600653745,"fUST",-919.287748,0.00020221,2,"2024-09-06T05:30:53.745",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318835,1725600653758,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318836,1725600653767,"fUST",-155.250692,0.00020221,2,"2024-09-06T05:30:53.767",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318837,1725600653777,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.777",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318838,1725600653787,"fUST",-274.435217,0.00020221,2,"2024-09-06T05:30:53.787",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318839,1725600653796,"fUST",-1076.004857,0.00020221,2,"2024-09-06T05:30:53.796",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318840,1725600653805,"fUST",-1076.004857,0.00020221,2,"2024-09-06T05:30:53.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318841,1725600653815,"fUST",-715.00735,0.00020221,2,"2024-09-06T05:30:53.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318842,1725600653825,"fUST",-715.00735,0.00020221,2,"2024-09-06T05:30:53.825",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318843,1725600653836,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318844,1725600653848,"fUST",-1306.663022,0.00020221,2,"2024-09-06T05:30:53.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318845,1725600653858,"fUST",-1306.663022,0.00020221,2,"2024-09-06T05:30:53.858",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318846,1725600653869,"fUST",-1306.663022,0.00020221,2,"2024-09-06T05:30:53.869",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318847,1725600653879,"fUST",-1306.663022,0.00020221,2,"2024-09-06T05:30:53.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318848,1725600653889,"fUST",-254.237023,0.00020221,2,"2024-09-06T05:30:53.889",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318849,1725600653899,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318850,1725600653909,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.909",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318851,1725600653918,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.918",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318852,1725600653928,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.928",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318853,1725600653937,"fUST",-1423.69823,0.00020221,2,"2024-09-06T05:30:53.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318854,1725600653948,"fUST",-1423.69823,0.00020221,2,"2024-09-06T05:30:53.948",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318855,1725600653958,"fUST",-186.010764,0.00020221,2,"2024-09-06T05:30:53.958",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318856,1725600653967,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.967",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318857,1725600653977,"fUST",-186.010764,0.00020221,2,"2024-09-06T05:30:53.977",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318858,1725600653986,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:53.986",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318859,1725600653996,"fUST",-186.010764,0.00020221,2,"2024-09-06T05:30:53.996",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318860,1725600654006,"fUST",-186.010764,0.00020221,2,"2024-09-06T05:30:54.006",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318861,1725600654015,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:54.015",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318862,1725600654024,"fUST",-151.0,0.00020221,2,"2024-09-06T05:30:54.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318863,1725600654033,"fUST",-713.28,0.0002023,2,"2024-09-06T05:30:54.033",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318864,1725600654043,"fUST",-713.28,0.00020231,2,"2024-09-06T05:30:54.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318865,1725600654053,"fUST",-713.28,0.00020231,2,"2024-09-06T05:30:54.053",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318866,1725600654063,"fUST",-713.28,0.00020231,2,"2024-09-06T05:30:54.063",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318867,1725600654073,"fUST",-713.28,0.00020231,2,"2024-09-06T05:30:54.073",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318868,1725600654082,"fUST",-713.28,0.00020231,2,"2024-09-06T05:30:54.082",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318869,1725600654091,"fUST",-713.28,0.00020231,2,"2024-09-06T05:30:54.091",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318870,1725600654101,"fUST",-713.28,0.00020231,2,"2024-09-06T05:30:54.101",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318871,1725600654110,"fUST",-151.0,0.00020231,2,"2024-09-06T05:30:54.110",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318872,1725600654120,"fUST",-235.884571,0.0002024,2,"2024-09-06T05:30:54.120",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318873,1725600654130,"fUST",-235.884571,0.0002024,2,"2024-09-06T05:30:54.130",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318874,1725600654139,"fUST",-713.28,0.0002024,2,"2024-09-06T05:30:54.139",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318875,1725600654149,"fUST",-151.0,0.0002024,2,"2024-09-06T05:30:54.149",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318876,1725600654158,"fUST",-1609.01,0.0002024,2,"2024-09-06T05:30:54.158",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318877,1725600654169,"fUST",-151.0,0.0002024,2,"2024-09-06T05:30:54.169",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318878,1725600654178,"fUST",-151.0,0.0002024,2,"2024-09-06T05:30:54.178",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318879,1725600654307,"fUST",-902.24,0.0002024,2,"2024-09-06T05:30:54.307",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318880,1725600654317,"fUST",-151.0,0.00020241,2,"2024-09-06T05:30:54.317",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318881,1725600654327,"fUST",-156.923398,0.00020241,2,"2024-09-06T05:30:54.327",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318882,1725600654336,"fUST",-151.0,0.00020241,2,"2024-09-06T05:30:54.336",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318883,1725600654345,"fUST",-151.0,0.00020241,2,"2024-09-06T05:30:54.345",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318884,1725600654355,"fUST",-713.28,0.00020241,2,"2024-09-06T05:30:54.355",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318885,1725600654365,"fUST",-713.28,0.00020241,2,"2024-09-06T05:30:54.365",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318886,1725600654374,"fUST",-713.28,0.00020241,2,"2024-09-06T05:30:54.374",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318887,1725600654384,"fUST",-713.28,0.00020241,2,"2024-09-06T05:30:54.384",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318888,1725600654394,"fUST",-713.28,0.00020241,2,"2024-09-06T05:30:54.394",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318889,1725600654405,"fUST",-713.28,0.00020241,2,"2024-09-06T05:30:54.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318890,1725600654414,"fUST",-713.28,0.00020241,2,"2024-09-06T05:30:54.414",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318891,1725600654424,"fUST",-713.40053934,0.00020241,2,"2024-09-06T05:30:54.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318892,1725600654434,"fUST",-1609.01,0.00020241,2,"2024-09-06T05:30:54.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318893,1725600654446,"fUST",-1609.01,0.00020241,2,"2024-09-06T05:30:54.446",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318894,1725600654456,"fUST",-1609.01,0.00020241,2,"2024-09-06T05:30:54.456",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318895,1725600654467,"fUST",-1609.01,0.00020241,2,"2024-09-06T05:30:54.467",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318896,1725600654478,"fUST",-1609.19611902,0.00020241,2,"2024-09-06T05:30:54.478",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318897,1725600654487,"fUST",-902.24,0.00020241,2,"2024-09-06T05:30:54.487",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318898,1725600654497,"fUST",-902.24,0.00020241,2,"2024-09-06T05:30:54.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318899,1725600654506,"fUST",-902.24,0.00020241,2,"2024-09-06T05:30:54.506",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318900,1725600654516,"fUST",-902.24,0.00020241,2,"2024-09-06T05:30:54.516",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318901,1725600654525,"fUST",-902.36524935,0.00020241,2,"2024-09-06T05:30:54.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318902,1725600654535,"fUST",-151.0,0.00020241,2,"2024-09-06T05:30:54.535",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318903,1725600654547,"fUST",-1423.69823,0.00020241,2,"2024-09-06T05:30:54.547",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318904,1725600654557,"fUST",-1423.69823,0.00020241,2,"2024-09-06T05:30:54.557",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318905,1725600654566,"fUST",-151.0,0.00020241,2,"2024-09-06T05:30:54.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318906,1725600654576,"fUST",-151.0,0.00020241,2,"2024-09-06T05:30:54.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318907,1725600654587,"fUST",-500.6441323,0.00020273,2,"2024-09-06T05:30:54.587",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318908,1725600654596,"fUST",-150.112233,0.000203,3,"2024-09-06T05:30:54.596",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318909,1725600654606,"fUST",-150.112233,0.000203,2,"2024-09-06T05:30:54.606",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318910,1725600654616,"fUST",-176.30786211,0.00020377,2,"2024-09-06T05:30:54.616",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318911,1725600654625,"fUST",-623.20093356,0.00020377,2,"2024-09-06T05:30:54.625",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318912,1725600654635,"fUST",-28355.05643031,0.00020377,2,"2024-09-06T05:30:54.635",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318913,1725600654644,"fUST",-1614.74,0.00020383,2,"2024-09-06T05:30:54.644",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318914,1725600654654,"fUST",-6079.53,0.00020383,2,"2024-09-06T05:30:54.654",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318915,1725600654663,"fUST",-605.42,0.00020383,2,"2024-09-06T05:30:54.663",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318916,1725600654674,"fUST",-1270.29,0.00020383,2,"2024-09-06T05:30:54.674",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318917,1725600654686,"fUST",-8639.8,0.00020383,2,"2024-09-06T05:30:54.686",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318918,1725600654697,"fUST",-500.0,0.00020383,2,"2024-09-06T05:30:54.697",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318919,1725600654707,"fUST",-645.63,0.00020383,2,"2024-09-06T05:30:54.707",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318920,1725600654718,"fUST",-500.0,0.00020383,2,"2024-09-06T05:30:54.718",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318921,1725600654727,"fUST",-500.0,0.00020383,2,"2024-09-06T05:30:54.727",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318922,1725600654737,"fUST",-1496.57,0.00020383,2,"2024-09-06T05:30:54.737",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318923,1725600654747,"fUST",-846.48,0.00020383,2,"2024-09-06T05:30:54.747",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318924,1725600654758,"fUST",-1666.97,0.00020383,2,"2024-09-06T05:30:54.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318925,1725600654768,"fUST",-2146.58,0.00020383,2,"2024-09-06T05:30:54.768",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318926,1725600654777,"fUST",-500.0,0.00020383,2,"2024-09-06T05:30:54.777",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318927,1725600654787,"fUST",-500.0,0.00020383,2,"2024-09-06T05:30:54.787",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318928,1725600654797,"fUST",-1075.59,0.00020383,2,"2024-09-06T05:30:54.797",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318929,1725600654806,"fUST",-939.1,0.00020383,2,"2024-09-06T05:30:54.806",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318930,1725600654820,"fUST",-500.0,0.00020383,2,"2024-09-06T05:30:54.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318931,1725600654831,"fUST",-1819.02,0.00020383,2,"2024-09-06T05:30:54.831",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318932,1725600654841,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:54.841",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318933,1725600654852,"fUST",-3297.18,0.00020384,2,"2024-09-06T05:30:54.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318934,1725600654862,"fUST",-1076.004857,0.00020384,2,"2024-09-06T05:30:54.862",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318935,1725600654873,"fUST",-1076.004857,0.00020384,2,"2024-09-06T05:30:54.873",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318936,1725600654885,"fUST",-1114.42,0.00020384,2,"2024-09-06T05:30:54.885",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318937,1725600654894,"fUST",-960.33,0.00020384,2,"2024-09-06T05:30:54.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318938,1725600654905,"fUST",-715.00735,0.00020384,2,"2024-09-06T05:30:54.905",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318939,1725600654915,"fUST",-715.00735,0.00020384,2,"2024-09-06T05:30:54.915",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318940,1725600654927,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:54.927",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318941,1725600654937,"fUST",-151.47660012,0.00020384,2,"2024-09-06T05:30:54.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318942,1725600654951,"fUST",-1469.72,0.00020384,2,"2024-09-06T05:30:54.951",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318943,1725600654961,"fUST",-28202.93,0.00020384,2,"2024-09-06T05:30:54.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318944,1725600654970,"fUST",-1256.26,0.00020384,2,"2024-09-06T05:30:54.970",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318945,1725600654981,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:54.981",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318946,1725600654992,"fUST",-1065.29,0.00020384,2,"2024-09-06T05:30:54.992",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318947,1725600655002,"fUST",-944.83,0.00020384,2,"2024-09-06T05:30:55.002",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318948,1725600655013,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.013",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318949,1725600655023,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.023",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318950,1725600655035,"fUST",-1296.47,0.00020384,2,"2024-09-06T05:30:55.035",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318951,1725600655044,"fUST",-2127.98,0.00020384,2,"2024-09-06T05:30:55.044",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318952,1725600655054,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.054",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318953,1725600655064,"fUST",-707.11,0.00020384,2,"2024-09-06T05:30:55.064",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318954,1725600655076,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318955,1725600655085,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.085",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318956,1725600655095,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.095",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318957,1725600655105,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.105",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318958,1725600655115,"fUST",-2766.06,0.00020384,2,"2024-09-06T05:30:55.115",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318959,1725600655126,"fUST",-1129.76,0.00020384,2,"2024-09-06T05:30:55.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318960,1725600655135,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.135",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318961,1725600655145,"fUST",-1211.83,0.00020384,2,"2024-09-06T05:30:55.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318962,1725600655155,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318963,1725600655165,"fUST",-1277.93,0.00020384,2,"2024-09-06T05:30:55.165",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318964,1725600655174,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.174",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318965,1725600655184,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.184",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318966,1725600655194,"fUST",-699.45,0.00020384,2,"2024-09-06T05:30:55.194",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318967,1725600655204,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318968,1725600655214,"fUST",-1566.33,0.00020384,2,"2024-09-06T05:30:55.214",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318969,1725600655223,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.223",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318970,1725600655233,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.233",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318971,1725600655243,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318972,1725600655253,"fUST",-55953.84,0.00020384,2,"2024-09-06T05:30:55.253",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318973,1725600655263,"fUST",-500.0,0.00020384,2,"2024-09-06T05:30:55.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318974,1725600655273,"fUST",-160.22557755,0.00020473,2,"2024-09-06T05:30:55.273",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318975,1725600655282,"fUST",-500.0,0.00020473,2,"2024-09-06T05:30:55.282",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318976,1725600655293,"fUST",-500.0,0.00020473,2,"2024-09-06T05:30:55.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318977,1725600655302,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318978,1725600655312,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318979,1725600655321,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.321",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318980,1725600655330,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318981,1725600655340,"fUST",-508.0956737,0.00020482,2,"2024-09-06T05:30:55.340",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318982,1725600655349,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318983,1725600655359,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.359",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318984,1725600655368,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.368",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318985,1725600655378,"fUST",-510.20392385,0.00020482,2,"2024-09-06T05:30:55.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318986,1725600655388,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.388",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318987,1725600655398,"fUST",-885.51,0.00020482,2,"2024-09-06T05:30:55.398",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318988,1725600655407,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.407",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318989,1725600655418,"fUST",-619.65,0.00020482,2,"2024-09-06T05:30:55.418",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318990,1725600655428,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.428",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318991,1725600655437,"fUST",-715.68,0.00020482,2,"2024-09-06T05:30:55.437",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318992,1725600655456,"fUST",-505.87546954,0.00020482,2,"2024-09-06T05:30:55.456",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318993,1725600655465,"fUST",-323.22107093,0.00020482,2,"2024-09-06T05:30:55.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318994,1725600655475,"fUST",-267.45861853,0.00020482,2,"2024-09-06T05:30:55.475",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318995,1725600655484,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.484",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318996,1725600655494,"fUST",-1084.19,0.00020482,2,"2024-09-06T05:30:55.494",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318997,1725600655503,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.503",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318998,1725600655513,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.513",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337318999,1725600655523,"fUST",-227.08039559,0.00020482,2,"2024-09-06T05:30:55.523",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319000,1725600655532,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.532",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319001,1725600655541,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.541",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319002,1725600655551,"fUST",-512.00577619,0.00020482,2,"2024-09-06T05:30:55.551",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319003,1725600655560,"fUST",-747.01,0.00020482,2,"2024-09-06T05:30:55.560",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319004,1725600655569,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.569",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319005,1725600655578,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.578",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319006,1725600655588,"fUST",-504.82884184,0.00020482,2,"2024-09-06T05:30:55.588",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319007,1725600655597,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.597",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319008,1725600655607,"fUST",-504.83075436,0.00020482,2,"2024-09-06T05:30:55.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319009,1725600655617,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319010,1725600655626,"fUST",-532.9,0.00020482,2,"2024-09-06T05:30:55.626",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319011,1725600655636,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.636",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319012,1725600655646,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319013,1725600655656,"fUST",-820.41,0.00020482,2,"2024-09-06T05:30:55.656",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319014,1725600655666,"fUST",-506.29547408,0.00020482,2,"2024-09-06T05:30:55.666",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319015,1725600655678,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319016,1725600655687,"fUST",-501.51232267,0.00020482,2,"2024-09-06T05:30:55.687",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319017,1725600655697,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.697",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319018,1725600655706,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319019,1725600655716,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.716",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319020,1725600655725,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319021,1725600655735,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319022,1725600655744,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319023,1725600655755,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.755",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319024,1725600655765,"fUST",-586.11902289,0.00020482,2,"2024-09-06T05:30:55.765",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319025,1725600655774,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.774",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319026,1725600655784,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.784",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319027,1725600655793,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319028,1725600655802,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.802",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319029,1725600655812,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.812",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319030,1725600655821,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.821",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319031,1725600655830,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.830",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319032,1725600655841,"fUST",-915.58,0.00020482,2,"2024-09-06T05:30:55.841",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319033,1725600655851,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.851",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319034,1725600655860,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.860",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319035,1725600655870,"fUST",-1000.0,0.00020482,2,"2024-09-06T05:30:55.870",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319036,1725600655879,"fUST",-531.57970184,0.00020482,2,"2024-09-06T05:30:55.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319037,1725600655888,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.888",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319038,1725600655898,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.898",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319039,1725600655908,"fUST",-1560.23,0.00020482,2,"2024-09-06T05:30:55.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319040,1725600655917,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.917",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319041,1725600655926,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.926",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319042,1725600655936,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.936",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319043,1725600655949,"fUST",-1210.73,0.00020482,2,"2024-09-06T05:30:55.949",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319044,1725600655959,"fUST",-585.83,0.00020482,2,"2024-09-06T05:30:55.959",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319045,1725600655968,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.968",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319046,1725600655978,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319047,1725600655988,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319048,1725600655997,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:55.997",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319049,1725600656007,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.007",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319050,1725600656022,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.022",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319051,1725600656033,"fUST",-1306.663022,0.00020482,2,"2024-09-06T05:30:56.033",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319052,1725600656043,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319053,1725600656053,"fUST",-1306.663022,0.00020482,2,"2024-09-06T05:30:56.053",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319054,1725600656063,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.063",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319055,1725600656073,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.073",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319056,1725600656083,"fUST",-985.49,0.00020482,2,"2024-09-06T05:30:56.083",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319057,1725600656093,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.093",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319058,1725600656103,"fUST",-1093.54,0.00020482,2,"2024-09-06T05:30:56.103",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319059,1725600656113,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.113",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319060,1725600656123,"fUST",-821.96,0.00020482,2,"2024-09-06T05:30:56.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319061,1725600656134,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.134",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319062,1725600656145,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319063,1725600656155,"fUST",-7874.67,0.00020482,2,"2024-09-06T05:30:56.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319064,1725600656166,"fUST",-1424.74,0.00020482,2,"2024-09-06T05:30:56.166",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319065,1725600656178,"fUST",-564.47,0.00020482,2,"2024-09-06T05:30:56.178",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319066,1725600656189,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.189",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319067,1725600656200,"fUST",-1347.96,0.00020482,2,"2024-09-06T05:30:56.200",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319068,1725600656211,"fUST",-353.93892279,0.00020482,2,"2024-09-06T05:30:56.211",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319069,1725600656221,"fUST",-1399.9,0.00020482,2,"2024-09-06T05:30:56.221",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319070,1725600656230,"fUST",-221.18392883,0.00020482,2,"2024-09-06T05:30:56.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319071,1725600656240,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.240",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319072,1725600656250,"fUST",-910.33,0.00020482,2,"2024-09-06T05:30:56.250",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319073,1725600656260,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.260",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319074,1725600656269,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.269",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319075,1725600656278,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.278",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319076,1725600656288,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.288",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319077,1725600656297,"fUST",-151.0,0.00020482,2,"2024-09-06T05:30:56.297",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319078,1725600656307,"fUST",-571.31,0.00020482,2,"2024-09-06T05:30:56.307",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319079,1725600656316,"fUST",-671.91,0.00020482,2,"2024-09-06T05:30:56.316",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319080,1725600656326,"fUST",-151.0,0.00020482,2,"2024-09-06T05:30:56.326",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319081,1725600656336,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.336",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319082,1725600656345,"fUST",-654.5,0.00020482,2,"2024-09-06T05:30:56.345",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319083,1725600656354,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.354",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319084,1725600656364,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319085,1725600656373,"fUST",-2392.4,0.00020482,2,"2024-09-06T05:30:56.373",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319086,1725600656383,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.383",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319087,1725600656392,"fUST",-116599.45,0.00020482,2,"2024-09-06T05:30:56.392",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319088,1725600656401,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319089,1725600656411,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.411",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319090,1725600656422,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.422",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319091,1725600656431,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.431",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319092,1725600656442,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.442",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319093,1725600656452,"fUST",-558.76,0.00020482,2,"2024-09-06T05:30:56.452",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319094,1725600656465,"fUST",-151.0,0.00020482,2,"2024-09-06T05:30:56.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319095,1725600656476,"fUST",-1423.69823,0.00020482,2,"2024-09-06T05:30:56.476",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319096,1725600656486,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.486",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319097,1725600656496,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.496",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319098,1725600656505,"fUST",-1423.69823,0.00020482,2,"2024-09-06T05:30:56.505",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319099,1725600656515,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.515",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319100,1725600656525,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319101,1725600656534,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.534",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319102,1725600656544,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.544",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319103,1725600656553,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.553",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319104,1725600656562,"fUST",-186.010764,0.00020482,2,"2024-09-06T05:30:56.562",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319105,1725600656572,"fUST",-274.266028,0.00020482,2,"2024-09-06T05:30:56.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319106,1725600656582,"fUST",-186.010764,0.00020482,2,"2024-09-06T05:30:56.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319107,1725600656591,"fUST",-151.0,0.00020482,2,"2024-09-06T05:30:56.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319108,1725600656601,"fUST",-151.0,0.00020482,2,"2024-09-06T05:30:56.601",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319109,1725600656611,"fUST",-500.0,0.00020482,2,"2024-09-06T05:30:56.611",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319110,1725600656620,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.620",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319111,1725600656629,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319112,1725600656640,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.640",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319113,1725600656649,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.649",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319114,1725600656659,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.659",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319115,1725600656669,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319116,1725600656684,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.684",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319117,1725600656695,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319118,1725600656705,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.705",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319119,1725600656716,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.716",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319120,1725600656867,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319121,1725600656877,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.877",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319122,1725600656888,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.888",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319123,1725600656899,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319124,1725600656908,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319125,1725600656920,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.920",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319126,1725600656930,"fUST",-200.0,0.00020483,2,"2024-09-06T05:30:56.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319127,1725600656940,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.940",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319128,1725600656949,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.949",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319129,1725600656958,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.958",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319130,1725600656968,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.968",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319131,1725600656978,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319132,1725600656987,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.987",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319133,1725600656997,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:56.997",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319134,1725600657007,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.007",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319135,1725600657017,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.017",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319136,1725600657027,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.027",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319137,1725600657036,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.036",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319138,1725600657045,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.045",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319139,1725600657054,"fUST",-866.69,0.00020483,2,"2024-09-06T05:30:57.054",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319140,1725600657065,"fUST",-503.73757719,0.00020483,2,"2024-09-06T05:30:57.065",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319141,1725600657074,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.074",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319142,1725600657083,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.083",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319143,1725600657093,"fUST",-721.96,0.00020483,2,"2024-09-06T05:30:57.093",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319144,1725600657102,"fUST",-528.28439759,0.00020483,2,"2024-09-06T05:30:57.102",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319145,1725600657113,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.113",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319146,1725600657124,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.124",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319147,1725600657134,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.134",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319148,1725600657145,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319149,1725600657155,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319150,1725600657165,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.165",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319151,1725600657174,"fUST",-517.61406357,0.00020483,2,"2024-09-06T05:30:57.174",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319152,1725600657185,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.185",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319153,1725600657195,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.195",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319154,1725600657205,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.205",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319155,1725600657216,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319156,1725600657225,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319157,1725600657234,"fUST",-552.22032543,0.00020483,2,"2024-09-06T05:30:57.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319158,1725600657245,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.245",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319159,1725600657255,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.255",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319160,1725600657264,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.264",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319161,1725600657274,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319162,1725600657283,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319163,1725600657293,"fUST",-501.83282926,0.00020483,2,"2024-09-06T05:30:57.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319164,1725600657302,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319165,1725600657323,"fUST",-528.42,0.00020483,2,"2024-09-06T05:30:57.323",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319166,1725600657336,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.336",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319167,1725600657347,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.347",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319168,1725600657359,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.359",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319169,1725600657370,"fUST",-188.24012379,0.00020483,2,"2024-09-06T05:30:57.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319170,1725600657381,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319171,1725600657391,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.391",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319172,1725600657401,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319173,1725600657412,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.412",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319174,1725600657422,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.422",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319175,1725600657432,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.432",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319176,1725600657442,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.442",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319177,1725600657452,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.452",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319178,1725600657462,"fUST",-502.83417427,0.00020483,2,"2024-09-06T05:30:57.462",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319179,1725600657471,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.471",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319180,1725600657482,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319181,1725600657492,"fUST",-508.35800659,0.00020483,2,"2024-09-06T05:30:57.492",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319182,1725600657502,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.502",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319183,1725600657512,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319184,1725600657522,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319185,1725600657533,"fUST",-506.86431605,0.00020483,2,"2024-09-06T05:30:57.533",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319186,1725600657543,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.543",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319187,1725600657553,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.553",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319188,1725600657563,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319189,1725600657573,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.573",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319190,1725600657582,"fUST",-266.40351585,0.00020483,2,"2024-09-06T05:30:57.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319191,1725600657592,"fUST",-566.11362618,0.00020483,2,"2024-09-06T05:30:57.592",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319192,1725600657602,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319193,1725600657612,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.612",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319194,1725600657623,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.623",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319195,1725600657633,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.633",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319196,1725600657642,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.642",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319197,1725600657652,"fUST",-503.43562316,0.00020483,2,"2024-09-06T05:30:57.652",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319198,1725600657662,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.662",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319199,1725600657672,"fUST",-766.67,0.00020483,2,"2024-09-06T05:30:57.672",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319200,1725600657685,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319201,1725600657696,"fUST",-570.08836598,0.00020483,2,"2024-09-06T05:30:57.696",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319202,1725600657707,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.707",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319203,1725600657719,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.719",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319204,1725600657730,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.730",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319205,1725600657741,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.741",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319206,1725600657753,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.753",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319207,1725600657763,"fUST",-228.27788354,0.00020483,2,"2024-09-06T05:30:57.763",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319208,1725600657773,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.773",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319209,1725600657783,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.783",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319210,1725600657793,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319211,1725600657803,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.803",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319212,1725600657813,"fUST",-502.68234244,0.00020483,2,"2024-09-06T05:30:57.813",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319213,1725600657822,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.822",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319214,1725600657831,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.831",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319215,1725600657841,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.841",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319216,1725600657851,"fUST",-502.68727343,0.00020483,2,"2024-09-06T05:30:57.851",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319217,1725600657861,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.861",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319218,1725600657871,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.871",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319219,1725600657881,"fUST",-453.07159456,0.00020483,2,"2024-09-06T05:30:57.881",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319220,1725600657891,"fUST",-504.20909952,0.00020483,2,"2024-09-06T05:30:57.891",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319221,1725600657901,"fUST",-175.41172744,0.00020483,2,"2024-09-06T05:30:57.901",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319222,1725600657911,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.911",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319223,1725600657921,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.921",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319224,1725600657935,"fUST",-1696.56,0.00020483,2,"2024-09-06T05:30:57.935",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319225,1725600657946,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.946",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319226,1725600657955,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.955",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319227,1725600657965,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.965",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319228,1725600657975,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319229,1725600657986,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:57.986",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319230,1725600657995,"fUST",-506.51122015,0.00020483,2,"2024-09-06T05:30:57.995",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319231,1725600658005,"fUST",-513.01833812,0.00020483,2,"2024-09-06T05:30:58.005",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319232,1725600658015,"fUST",-194.88567698,0.00020483,2,"2024-09-06T05:30:58.015",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319233,1725600658025,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.025",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319234,1725600658035,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.035",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319235,1725600658045,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.045",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319236,1725600658056,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.056",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319237,1725600658065,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.065",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319238,1725600658076,"fUST",-339.18703988,0.00020483,2,"2024-09-06T05:30:58.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319239,1725600658086,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.086",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319240,1725600658096,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319241,1725600658106,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.106",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319242,1725600658119,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319243,1725600658130,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.130",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319244,1725600658140,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.140",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319245,1725600658150,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.150",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319246,1725600658160,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.160",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319247,1725600658170,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.170",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319248,1725600658180,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.180",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319249,1725600658189,"fUST",-597.66,0.00020483,2,"2024-09-06T05:30:58.189",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319250,1725600658199,"fUST",-508.76110611,0.00020483,2,"2024-09-06T05:30:58.199",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319251,1725600658209,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.209",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319252,1725600658219,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.219",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319253,1725600658229,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.229",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319254,1725600658239,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.239",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319255,1725600658249,"fUST",-507.31900406,0.00020483,2,"2024-09-06T05:30:58.249",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319256,1725600658260,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.260",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319257,1725600658274,"fUST",-269.03892374,0.00020483,2,"2024-09-06T05:30:58.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319258,1725600658285,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.285",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319259,1725600658298,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.298",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319260,1725600658308,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.308",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319261,1725600658319,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.319",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319262,1725600658330,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319263,1725600658341,"fUST",-565.85622195,0.00020483,2,"2024-09-06T05:30:58.341",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319264,1725600658351,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.351",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319265,1725600658364,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319266,1725600658373,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.373",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319267,1725600658386,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.386",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319268,1725600658396,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319269,1725600658405,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319270,1725600658415,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319271,1725600658424,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319272,1725600658434,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319273,1725600658443,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.443",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319274,1725600658453,"fUST",-480.74745129,0.00020483,2,"2024-09-06T05:30:58.453",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319275,1725600658463,"fUST",-502.83070949,0.00020483,2,"2024-09-06T05:30:58.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319276,1725600658473,"fUST",-516.98200411,0.00020483,2,"2024-09-06T05:30:58.473",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319277,1725600658482,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319278,1725600658491,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.491",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319279,1725600658501,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.501",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319280,1725600658510,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.510",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319281,1725600658519,"fUST",-555.33,0.00020483,2,"2024-09-06T05:30:58.519",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319282,1725600658529,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.529",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319283,1725600658538,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.538",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319284,1725600658547,"fUST",-151.0,0.00020483,2,"2024-09-06T05:30:58.547",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319285,1725600658557,"fUST",-151.0,0.00020483,2,"2024-09-06T05:30:58.557",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319286,1725600658566,"fUST",-312.20611754,0.00020483,2,"2024-09-06T05:30:58.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319287,1725600658575,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.575",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319288,1725600658585,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.585",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319289,1725600658594,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.594",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319290,1725600658604,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.604",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319291,1725600658613,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.613",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319292,1725600658623,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.623",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319293,1725600658633,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.633",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319294,1725600658642,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.642",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319295,1725600658652,"fUST",-511.37546581,0.00020483,2,"2024-09-06T05:30:58.652",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319296,1725600658661,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319297,1725600658673,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.673",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319298,1725600658685,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319299,1725600658701,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319300,1725600658712,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.712",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319301,1725600658723,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.723",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319302,1725600658733,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.733",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319303,1725600658744,"fUST",-509.0242618,0.00020483,2,"2024-09-06T05:30:58.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319304,1725600658757,"fUST",-198.65665816,0.00020483,2,"2024-09-06T05:30:58.757",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319305,1725600658769,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319306,1725600658780,"fUST",-463.24895093,0.00020483,2,"2024-09-06T05:30:58.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319307,1725600658792,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.792",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319308,1725600658803,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.803",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319309,1725600658814,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.814",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319310,1725600658825,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.825",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319311,1725600658837,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.837",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319312,1725600658848,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319313,1725600658859,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319314,1725600658869,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.869",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319315,1725600658879,"fUST",-507.65756065,0.00020483,2,"2024-09-06T05:30:58.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319316,1725600658888,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.888",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319317,1725600658897,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.897",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319318,1725600658908,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319319,1725600658919,"fUST",-151.0,0.00020483,2,"2024-09-06T05:30:58.919",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319320,1725600658930,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319321,1725600658939,"fUST",-151.0,0.00020483,2,"2024-09-06T05:30:58.939",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319322,1725600658952,"fUST",-443.97776487,0.00020483,2,"2024-09-06T05:30:58.952",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319323,1725600658961,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319324,1725600658971,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319325,1725600658981,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.981",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319326,1725600658990,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:58.990",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319327,1725600659000,"fUST",-507.81531699,0.00020483,2,"2024-09-06T05:30:59.000",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319328,1725600659009,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.009",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319329,1725600659019,"fUST",-1076.004857,0.00020483,2,"2024-09-06T05:30:59.019",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319330,1725600659028,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.028",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319331,1725600659039,"fUST",-1076.004857,0.00020483,2,"2024-09-06T05:30:59.039",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319332,1725600659048,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.048",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319333,1725600659057,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.057",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319334,1725600659066,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.066",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319335,1725600659076,"fUST",-715.00735,0.00020483,2,"2024-09-06T05:30:59.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319336,1725600659086,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.086",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319337,1725600659096,"fUST",-715.00735,0.00020483,2,"2024-09-06T05:30:59.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319338,1725600659105,"fUST",-560.55232548,0.00020483,2,"2024-09-06T05:30:59.105",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319339,1725600659115,"fUST",-251.88415436,0.00020483,2,"2024-09-06T05:30:59.115",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319340,1725600659125,"fUST",-458.70263392,0.00020483,2,"2024-09-06T05:30:59.125",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319341,1725600659135,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.135",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319342,1725600659145,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319343,1725600659155,"fUST",-1306.663022,0.00020483,2,"2024-09-06T05:30:59.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319344,1725600659297,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.297",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319345,1725600659319,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.319",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319346,1725600659330,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319347,1725600659339,"fUST",-1306.663022,0.00020483,2,"2024-09-06T05:30:59.339",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319348,1725600659349,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319349,1725600659358,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.358",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319350,1725600659367,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319351,1725600659376,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.376",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319352,1725600659385,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.385",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319353,1725600659394,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.394",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319354,1725600659403,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.403",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319355,1725600659413,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.413",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319356,1725600659422,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.422",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319357,1725600659431,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.431",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319358,1725600659440,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.440",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319359,1725600659455,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.455",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319360,1725600659465,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319361,1725600659474,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.474",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319362,1725600659483,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.483",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319363,1725600659492,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.492",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319364,1725600659501,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.501",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319365,1725600659511,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.511",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319366,1725600659522,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319367,1725600659531,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.531",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319368,1725600659542,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.542",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319369,1725600659553,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.553",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319370,1725600659562,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.562",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319371,1725600659571,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.571",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319372,1725600659581,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.581",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319373,1725600659590,"fUST",-658.77,0.00020483,2,"2024-09-06T05:30:59.590",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319374,1725600659599,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319375,1725600659608,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.608",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319376,1725600659617,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319377,1725600659627,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319378,1725600659638,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319379,1725600659649,"fUST",-638.69119518,0.00020483,2,"2024-09-06T05:30:59.649",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319380,1725600659659,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.659",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319381,1725600659685,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319382,1725600659703,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.703",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319383,1725600659719,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.719",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319384,1725600659731,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.731",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319385,1725600659742,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.742",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319386,1725600659753,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.753",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319387,1725600659764,"fUST",-151.0,0.00020483,2,"2024-09-06T05:30:59.764",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319388,1725600659775,"fUST",-505.09682914,0.00020483,2,"2024-09-06T05:30:59.775",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319389,1725600659785,"fUST",-502.65877379,0.00020483,2,"2024-09-06T05:30:59.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319390,1725600659795,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319391,1725600659805,"fUST",-555.9844036,0.00020483,2,"2024-09-06T05:30:59.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319392,1725600659815,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319393,1725600659825,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.825",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319394,1725600659835,"fUST",-193.595704,0.00020483,2,"2024-09-06T05:30:59.835",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319395,1725600659845,"fUST",-502.99350801,0.00020483,2,"2024-09-06T05:30:59.845",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319396,1725600659855,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.855",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319397,1725600659865,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319398,1725600659877,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.877",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319399,1725600659887,"fUST",-200.3738183,0.00020483,2,"2024-09-06T05:30:59.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319400,1725600659897,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.897",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319401,1725600659908,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319402,1725600659920,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.920",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319403,1725600659931,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.931",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319404,1725600659942,"fUST",-151.0,0.00020483,2,"2024-09-06T05:30:59.942",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319405,1725600659954,"fUST",-500.0,0.00020483,2,"2024-09-06T05:30:59.954",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319406,1725600659963,"fUST",-506.67040624,0.00020483,2,"2024-09-06T05:30:59.963",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319407,1725600659973,"fUST",-1423.69823,0.00020483,2,"2024-09-06T05:30:59.973",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319408,1725600659983,"fUST",-504.4193382,0.00020483,2,"2024-09-06T05:30:59.983",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319409,1725600659993,"fUST",-1423.69823,0.00020483,2,"2024-09-06T05:30:59.993",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319410,1725600660003,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:00.003",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319411,1725600660013,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:00.013",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319412,1725600660024,"fUST",-186.010764,0.00020483,2,"2024-09-06T05:31:00.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319413,1725600660035,"fUST",-514.71074449,0.00020483,2,"2024-09-06T05:31:00.035",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319414,1725600660045,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:00.045",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319415,1725600660056,"fUST",-186.010764,0.00020483,2,"2024-09-06T05:31:00.056",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319416,1725600660066,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:00.066",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319417,1725600660076,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:00.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319418,1725600660087,"fUST",-504.74871431,0.00020483,2,"2024-09-06T05:31:00.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319419,1725600660097,"fUST",-151.0,0.00020483,2,"2024-09-06T05:31:00.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319420,1725600660107,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:00.107",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319421,1725600660117,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:00.117",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319422,1725600660127,"fUST",-151.0,0.00020483,2,"2024-09-06T05:31:00.127",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319423,1725600660139,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:00.139",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319424,1725600660149,"fUST",-619.69010058,0.00020483,2,"2024-09-06T05:31:00.149",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319425,1725600660160,"fUST",-235.884571,0.00020484,2,"2024-09-06T05:31:00.160",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319426,1725600660170,"fUST",-235.884571,0.00020484,2,"2024-09-06T05:31:00.170",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319427,1725600660181,"fUST",-151.0,0.00020484,2,"2024-09-06T05:31:00.181",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319428,1725600660191,"fUST",-151.0,0.00020484,2,"2024-09-06T05:31:00.191",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319429,1725600660201,"fUST",-151.0,0.00020484,2,"2024-09-06T05:31:00.201",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319430,1725600660212,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.212",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319431,1725600660222,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.222",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319432,1725600660233,"fUST",-1403.48,0.00020484,2,"2024-09-06T05:31:00.233",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319433,1725600660245,"fUST",-772.05,0.00020484,2,"2024-09-06T05:31:00.245",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319434,1725600660256,"fUST",-1679.48,0.00020484,2,"2024-09-06T05:31:00.256",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319435,1725600660267,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.267",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319436,1725600660277,"fUST",-1367.49,0.00020484,2,"2024-09-06T05:31:00.277",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319437,1725600660288,"fUST",-510.19931738,0.00020484,2,"2024-09-06T05:31:00.288",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319438,1725600660298,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.298",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319439,1725600660308,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.308",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319440,1725600660318,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.318",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319441,1725600660328,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.328",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319442,1725600660338,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.338",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319443,1725600660348,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.348",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319444,1725600660358,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.358",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319445,1725600660368,"fUST",-274.1129374,0.00020484,2,"2024-09-06T05:31:00.368",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319446,1725600660377,"fUST",-846.32,0.00020484,2,"2024-09-06T05:31:00.377",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319447,1725600660387,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.387",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319448,1725600660397,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.397",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319449,1725600660406,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.406",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319450,1725600660416,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.416",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319451,1725600660426,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.426",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319452,1725600660436,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.436",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319453,1725600660447,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.447",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319454,1725600660457,"fUST",-542.49912843,0.00020484,2,"2024-09-06T05:31:00.457",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319455,1725600660466,"fUST",-574.28,0.00020484,2,"2024-09-06T05:31:00.466",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319456,1725600660476,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.476",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319457,1725600660485,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.485",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319458,1725600660495,"fUST",-823.53,0.00020484,2,"2024-09-06T05:31:00.495",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319459,1725600660504,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.504",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319460,1725600660514,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.514",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319461,1725600660523,"fUST",-838.71,0.00020484,2,"2024-09-06T05:31:00.523",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319462,1725600660533,"fUST",-539.76,0.00020484,2,"2024-09-06T05:31:00.533",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319463,1725600660542,"fUST",-701.38,0.00020484,2,"2024-09-06T05:31:00.542",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319464,1725600660552,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.552",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319465,1725600660562,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.562",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319466,1725600660571,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.571",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319467,1725600660581,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.581",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319468,1725600660592,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.592",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319469,1725600660602,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319470,1725600660611,"fUST",-1785.02,0.00020484,2,"2024-09-06T05:31:00.611",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319471,1725600660621,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.621",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319472,1725600660630,"fUST",-504.89324163,0.00020484,2,"2024-09-06T05:31:00.630",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319473,1725600660640,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.640",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319474,1725600660650,"fUST",-383.9212287,0.00020484,2,"2024-09-06T05:31:00.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319475,1725600660661,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319476,1725600660671,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.671",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319477,1725600660683,"fUST",-2023.84,0.00020484,2,"2024-09-06T05:31:00.683",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319478,1725600660693,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.693",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319479,1725600660704,"fUST",-1308.07,0.00020484,2,"2024-09-06T05:31:00.704",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319480,1725600660713,"fUST",-151.0,0.00020484,2,"2024-09-06T05:31:00.713",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319481,1725600660724,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.724",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319482,1725600660735,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319483,1725600660745,"fUST",-1128.89,0.00020484,2,"2024-09-06T05:31:00.745",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319484,1725600660756,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.756",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319485,1725600660765,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.765",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319486,1725600660775,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.775",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319487,1725600660785,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319488,1725600660795,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319489,1725600660804,"fUST",-593.71,0.00020484,2,"2024-09-06T05:31:00.804",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319490,1725600660814,"fUST",-535.71,0.00020484,2,"2024-09-06T05:31:00.814",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319491,1725600660824,"fUST",-1278.61,0.00020484,2,"2024-09-06T05:31:00.824",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319492,1725600660833,"fUST",-528.49,0.00020484,2,"2024-09-06T05:31:00.833",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319493,1725600660843,"fUST",-151.0,0.00020484,2,"2024-09-06T05:31:00.843",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319494,1725600660852,"fUST",-151.0,0.00020484,2,"2024-09-06T05:31:00.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319495,1725600660862,"fUST",-212.760703,0.00020484,2,"2024-09-06T05:31:00.862",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319496,1725600660871,"fUST",-629.57,0.00020484,2,"2024-09-06T05:31:00.871",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319497,1725600660881,"fUST",-1076.004857,0.00020484,2,"2024-09-06T05:31:00.881",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319498,1725600660890,"fUST",-786.5,0.00020484,2,"2024-09-06T05:31:00.890",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319499,1725600660900,"fUST",-1076.004857,0.00020484,2,"2024-09-06T05:31:00.900",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319500,1725600660910,"fUST",-943.04,0.00020484,2,"2024-09-06T05:31:00.910",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319501,1725600660919,"fUST",-715.00735,0.00020484,2,"2024-09-06T05:31:00.919",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319502,1725600660930,"fUST",-715.00735,0.00020484,2,"2024-09-06T05:31:00.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319503,1725600660939,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.939",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319504,1725600660951,"fUST",-1306.663022,0.00020484,2,"2024-09-06T05:31:00.951",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319505,1725600660961,"fUST",-500.0,0.00020484,2,"2024-09-06T05:31:00.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319506,1725600660971,"fUST",-1306.66302446,0.00020484,2,"2024-09-06T05:31:00.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319507,1725600660981,"fUST",-2463.6,0.00020484,2,"2024-09-06T05:31:00.981",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319508,1725600660991,"fUST",-151.0,0.00020484,2,"2024-09-06T05:31:00.991",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319509,1725600661000,"fUST",-186.010764,0.00020484,2,"2024-09-06T05:31:01.000",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319510,1725600661010,"fUST",-186.010764,0.00020484,2,"2024-09-06T05:31:01.010",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319511,1725600661019,"fUST",-151.0,0.00020486,2,"2024-09-06T05:31:01.019",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319512,1725600661029,"fUST",-151.0,0.00020494,2,"2024-09-06T05:31:01.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319513,1725600661038,"fUST",-235.884571,0.00020494,2,"2024-09-06T05:31:01.038",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319514,1725600661048,"fUST",-235.884571,0.00020494,2,"2024-09-06T05:31:01.048",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319515,1725600661057,"fUST",-156.081052,0.00020494,2,"2024-09-06T05:31:01.057",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319516,1725600661067,"fUST",-151.0,0.00020494,2,"2024-09-06T05:31:01.067",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319517,1725600661077,"fUST",-155.877942,0.00020495,2,"2024-09-06T05:31:01.077",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319518,1725600661087,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319519,1725600661096,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319520,1725600661105,"fUST",-214.69227494,0.00020495,2,"2024-09-06T05:31:01.105",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319521,1725600661116,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.116",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319522,1725600661126,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319523,1725600661137,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319524,1725600661147,"fUST",-543.72403102,0.00020495,2,"2024-09-06T05:31:01.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319525,1725600661156,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.156",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319526,1725600661166,"fUST",-235.884571,0.00020495,2,"2024-09-06T05:31:01.166",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319527,1725600661176,"fUST",-235.884571,0.00020495,2,"2024-09-06T05:31:01.176",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319528,1725600661187,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.187",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319529,1725600661198,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.198",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319530,1725600661216,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319531,1725600661225,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319532,1725600661235,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.235",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319533,1725600661244,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319534,1725600661254,"fUST",-547.14487268,0.00020495,2,"2024-09-06T05:31:01.254",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319535,1725600661263,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319536,1725600661273,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.273",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319537,1725600661283,"fUST",-513.1751574,0.00020495,2,"2024-09-06T05:31:01.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319538,1725600661293,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319539,1725600661302,"fUST",-1537.21,0.00020495,2,"2024-09-06T05:31:01.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319540,1725600661312,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319541,1725600661321,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.321",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319542,1725600661331,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319543,1725600661340,"fUST",-517.94922226,0.00020495,2,"2024-09-06T05:31:01.340",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319544,1725600661350,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.350",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319545,1725600661360,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.360",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319546,1725600661370,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319547,1725600661381,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319548,1725600661391,"fUST",-855.7,0.00020495,2,"2024-09-06T05:31:01.391",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319549,1725600661401,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319550,1725600661410,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319551,1725600661547,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.547",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319552,1725600661557,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.557",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319553,1725600661566,"fUST",-754.34,0.00020495,2,"2024-09-06T05:31:01.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319554,1725600661576,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319555,1725600661585,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.585",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319556,1725600661596,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.596",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319557,1725600661605,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.605",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319558,1725600661615,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.615",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319559,1725600661625,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.625",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319560,1725600661636,"fUST",-525.2029328,0.00020495,2,"2024-09-06T05:31:01.636",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319561,1725600661646,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319562,1725600661655,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319563,1725600661665,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.665",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319564,1725600661678,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319565,1725600661688,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.688",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319566,1725600661699,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.699",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319567,1725600661708,"fUST",-826.7,0.00020495,2,"2024-09-06T05:31:01.708",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319568,1725600661719,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.719",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319569,1725600661729,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.729",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319570,1725600661739,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.739",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319571,1725600661749,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.749",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319572,1725600661759,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.759",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319573,1725600661769,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319574,1725600661779,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.779",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319575,1725600661789,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.789",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319576,1725600661798,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.798",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319577,1725600661807,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.807",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319578,1725600661817,"fUST",-391.09612941,0.00020495,2,"2024-09-06T05:31:01.817",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319579,1725600661827,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.827",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319580,1725600661836,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319581,1725600661846,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319582,1725600661856,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.856",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319583,1725600661866,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319584,1725600661876,"fUST",-745.5,0.00020495,2,"2024-09-06T05:31:01.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319585,1725600661886,"fUST",-646.61,0.00020495,2,"2024-09-06T05:31:01.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319586,1725600661896,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.896",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319587,1725600661906,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319588,1725600661915,"fUST",-504.99450898,0.00020495,2,"2024-09-06T05:31:01.915",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319589,1725600661926,"fUST",-506.68881237,0.00020495,2,"2024-09-06T05:31:01.926",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319590,1725600661936,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.936",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319591,1725600661949,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.949",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319592,1725600661959,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.959",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319593,1725600661969,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.969",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319594,1725600661979,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.979",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319595,1725600661989,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.989",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319596,1725600661999,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:01.999",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319597,1725600662008,"fUST",-275.20644,0.00020495,2,"2024-09-06T05:31:02.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319598,1725600662018,"fUST",-503.52492629,0.00020495,2,"2024-09-06T05:31:02.018",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319599,1725600662028,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.028",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319600,1725600662038,"fUST",-307.21814272,0.00020495,2,"2024-09-06T05:31:02.038",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319601,1725600662047,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.047",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319602,1725600662057,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.057",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319603,1725600662067,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.067",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319604,1725600662077,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.077",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319605,1725600662087,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319606,1725600662097,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319607,1725600662108,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319608,1725600662119,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319609,1725600662130,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.130",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319610,1725600662142,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.142",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319611,1725600662152,"fUST",-273.19935482,0.00020495,2,"2024-09-06T05:31:02.152",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319612,1725600662161,"fUST",-379.76151572,0.00020495,2,"2024-09-06T05:31:02.161",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319613,1725600662171,"fUST",-501.76345942,0.00020495,2,"2024-09-06T05:31:02.171",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319614,1725600662181,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.181",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319615,1725600662191,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.191",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319616,1725600662205,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.205",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319617,1725600662214,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.214",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319618,1725600662224,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.224",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319619,1725600662233,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.233",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319620,1725600662242,"fUST",-569.46,0.00020495,2,"2024-09-06T05:31:02.242",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319621,1725600662252,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.252",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319622,1725600662262,"fUST",-502.72251865,0.00020495,2,"2024-09-06T05:31:02.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319623,1725600662272,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.272",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319624,1725600662281,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.281",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319625,1725600662291,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319626,1725600662300,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.300",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319627,1725600662310,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319628,1725600662320,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319629,1725600662329,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.329",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319630,1725600662339,"fUST",-513.18518072,0.00020495,2,"2024-09-06T05:31:02.339",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319631,1725600662349,"fUST",-504.94051102,0.00020495,2,"2024-09-06T05:31:02.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319632,1725600662359,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.359",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319633,1725600662368,"fUST",-505.25074283,0.00020495,2,"2024-09-06T05:31:02.368",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319634,1725600662378,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319635,1725600662388,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.388",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319636,1725600662397,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.397",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319637,1725600662406,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.406",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319638,1725600662416,"fUST",-852.95,0.00020495,2,"2024-09-06T05:31:02.416",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319639,1725600662426,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.426",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319640,1725600662436,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.436",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319641,1725600662448,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.448",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319642,1725600662458,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.458",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319643,1725600662469,"fUST",-151.0,0.00020495,2,"2024-09-06T05:31:02.469",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319644,1725600662479,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.479",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319645,1725600662488,"fUST",-512.27019683,0.00020495,2,"2024-09-06T05:31:02.488",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319646,1725600662497,"fUST",-504.14963447,0.00020495,2,"2024-09-06T05:31:02.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319647,1725600662507,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.507",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319648,1725600662518,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.518",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319649,1725600662528,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.528",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319650,1725600662542,"fUST",-500.0,0.00020495,2,"2024-09-06T05:31:02.542",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319651,1725600662552,"fUST",-296.902126,0.00020495,2,"2024-09-06T05:31:02.552",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319652,1725600662561,"fUST",-1076.004857,0.00020495,2,"2024-09-06T05:31:02.561",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319653,1725600662571,"fUST",-1076.004857,0.00020495,2,"2024-09-06T05:31:02.571",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319654,1725600662580,"fUST",-715.00735,0.00020495,2,"2024-09-06T05:31:02.580",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319655,1725600662591,"fUST",-715.007352,0.00020495,2,"2024-09-06T05:31:02.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319656,1725600662601,"fUST",-161.694662,0.00020495,2,"2024-09-06T05:31:02.601",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319657,1725600662614,"fUST",-1423.69823,0.00020495,2,"2024-09-06T05:31:02.614",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319658,1725600662625,"fUST",-1423.69823,0.00020495,2,"2024-09-06T05:31:02.625",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319659,1725600662636,"fUST",-151.0,0.00020495,2,"2024-09-06T05:31:02.636",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319660,1725600662647,"fUST",-151.0,0.00020495,2,"2024-09-06T05:31:02.647",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319661,1725600662657,"fUST",-1463.117587,0.00020545,2,"2024-09-06T05:31:02.657",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319662,1725600662668,"fUST",-3491.67262316,0.00020547,2,"2024-09-06T05:31:02.668",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319663,1725600662683,"fUST",-75152.90075171,0.00020573,2,"2024-09-06T05:31:02.683",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319664,1725600662692,"fUST",-151.0,0.00020573,2,"2024-09-06T05:31:02.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319665,1725600662703,"fUST",-186.010764,0.00020573,2,"2024-09-06T05:31:02.703",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319666,1725600662715,"fUST",-186.010764,0.00020573,2,"2024-09-06T05:31:02.715",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319667,1725600662724,"fUST",-1614.74,0.00020657,2,"2024-09-06T05:31:02.724",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319668,1725600662734,"fUST",-6079.53,0.00020657,2,"2024-09-06T05:31:02.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319669,1725600662746,"fUST",-605.42,0.00020657,2,"2024-09-06T05:31:02.746",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319670,1725600662758,"fUST",-1270.29,0.00020657,2,"2024-09-06T05:31:02.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319671,1725600662769,"fUST",-8639.8,0.00020657,2,"2024-09-06T05:31:02.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319672,1725600662779,"fUST",-500.0,0.00020657,2,"2024-09-06T05:31:02.779",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319673,1725600662788,"fUST",-645.63,0.00020657,2,"2024-09-06T05:31:02.788",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319674,1725600662798,"fUST",-500.0,0.00020657,2,"2024-09-06T05:31:02.798",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319675,1725600662807,"fUST",-500.0,0.00020657,2,"2024-09-06T05:31:02.807",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319676,1725600662817,"fUST",-1496.57,0.00020657,2,"2024-09-06T05:31:02.817",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319677,1725600662826,"fUST",-846.48,0.00020657,2,"2024-09-06T05:31:02.826",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319678,1725600662835,"fUST",-1666.97,0.00020657,2,"2024-09-06T05:31:02.835",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319679,1725600662845,"fUST",-2146.58,0.00020657,2,"2024-09-06T05:31:02.845",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319680,1725600662855,"fUST",-500.0,0.00020657,2,"2024-09-06T05:31:02.855",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319681,1725600662864,"fUST",-500.0,0.00020657,2,"2024-09-06T05:31:02.864",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319682,1725600662874,"fUST",-1075.59,0.00020657,2,"2024-09-06T05:31:02.874",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319683,1725600662883,"fUST",-939.1,0.00020657,2,"2024-09-06T05:31:02.883",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319684,1725600662894,"fUST",-500.0,0.00020657,2,"2024-09-06T05:31:02.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319685,1725600662903,"fUST",-1819.02,0.00020657,2,"2024-09-06T05:31:02.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319686,1725600662913,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:02.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319687,1725600662923,"fUST",-3297.18,0.00020658,2,"2024-09-06T05:31:02.923",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319688,1725600662932,"fUST",-1114.42,0.00020658,2,"2024-09-06T05:31:02.932",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319689,1725600662942,"fUST",-960.33,0.00020658,2,"2024-09-06T05:31:02.942",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319690,1725600662952,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:02.952",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319691,1725600662961,"fUST",-1469.72,0.00020658,2,"2024-09-06T05:31:02.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319692,1725600662971,"fUST",-28202.93,0.00020658,2,"2024-09-06T05:31:02.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319693,1725600662981,"fUST",-1256.26,0.00020658,2,"2024-09-06T05:31:02.981",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319694,1725600662991,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:02.991",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319695,1725600663001,"fUST",-1065.29,0.00020658,2,"2024-09-06T05:31:03.001",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319696,1725600663011,"fUST",-944.83,0.00020658,2,"2024-09-06T05:31:03.011",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319697,1725600663021,"fUST",-506.90326031,0.00020658,2,"2024-09-06T05:31:03.021",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319698,1725600663031,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.031",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319699,1725600663041,"fUST",-1296.47,0.00020658,2,"2024-09-06T05:31:03.041",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319700,1725600663050,"fUST",-2127.98,0.00020658,2,"2024-09-06T05:31:03.050",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319701,1725600663061,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.061",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319702,1725600663071,"fUST",-707.11,0.00020658,2,"2024-09-06T05:31:03.071",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319703,1725600663080,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319704,1725600663089,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.089",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319705,1725600663098,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.098",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319706,1725600663107,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.107",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319707,1725600663117,"fUST",-2766.06,0.00020658,2,"2024-09-06T05:31:03.117",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319708,1725600663127,"fUST",-1129.76,0.00020658,2,"2024-09-06T05:31:03.127",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319709,1725600663136,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.136",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319710,1725600663146,"fUST",-1211.83,0.00020658,2,"2024-09-06T05:31:03.146",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319711,1725600663157,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.157",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319712,1725600663167,"fUST",-1277.93,0.00020658,2,"2024-09-06T05:31:03.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319713,1725600663178,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.178",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319714,1725600663188,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.188",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319715,1725600663199,"fUST",-699.45,0.00020658,2,"2024-09-06T05:31:03.199",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319716,1725600663209,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.209",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319717,1725600663220,"fUST",-1566.33,0.00020658,2,"2024-09-06T05:31:03.220",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319718,1725600663230,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319719,1725600663240,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.240",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319720,1725600663251,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.251",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319721,1725600663261,"fUST",-55953.84,0.00020658,2,"2024-09-06T05:31:03.261",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319722,1725600663271,"fUST",-500.0,0.00020658,2,"2024-09-06T05:31:03.271",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319723,1725600663282,"fUST",-3687.98800304,0.0002066,7,"2024-09-06T05:31:03.282",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319724,1725600663294,"fUST",-156.0,0.0002071,4,"2024-09-06T05:31:03.294",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319725,1725600663304,"fUST",-500.90071859,0.00020721,2,"2024-09-06T05:31:03.304",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319726,1725600663314,"fUST",-907.39730399,0.00020721,2,"2024-09-06T05:31:03.314",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319727,1725600663326,"fUST",-179.02508858,0.00020721,2,"2024-09-06T05:31:03.326",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319728,1725600663336,"fUST",-508.20528604,0.00020756,2,"2024-09-06T05:31:03.336",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319729,1725600663346,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.346",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319730,1725600663357,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.357",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319731,1725600663368,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.368",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319732,1725600663378,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319733,1725600663388,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.388",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319734,1725600663398,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.398",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319735,1725600663408,"fUST",-885.51,0.00020756,2,"2024-09-06T05:31:03.408",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319736,1725600663418,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.418",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319737,1725600663428,"fUST",-619.65,0.00020756,2,"2024-09-06T05:31:03.428",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319738,1725600663438,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.438",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319739,1725600663448,"fUST",-715.68,0.00020756,2,"2024-09-06T05:31:03.448",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319740,1725600663553,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.553",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319741,1725600663572,"fUST",-1084.19,0.00020756,2,"2024-09-06T05:31:03.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319742,1725600663582,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319743,1725600663592,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.592",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319744,1725600663602,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319745,1725600663612,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.612",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319746,1725600663622,"fUST",-747.01,0.00020756,2,"2024-09-06T05:31:03.622",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319747,1725600663633,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.633",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319748,1725600663643,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.643",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319749,1725600663655,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319750,1725600663667,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.667",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319751,1725600663680,"fUST",-532.9,0.00020756,2,"2024-09-06T05:31:03.680",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319752,1725600663689,"fUST",-512.91056482,0.00020756,2,"2024-09-06T05:31:03.689",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319753,1725600663702,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.702",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319754,1725600663713,"fUST",-820.41,0.00020756,2,"2024-09-06T05:31:03.713",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319755,1725600663724,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.724",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319756,1725600663734,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319757,1725600663744,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319758,1725600663755,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.755",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319759,1725600663765,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.765",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319760,1725600663776,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.776",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319761,1725600663786,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319762,1725600663796,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.796",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319763,1725600663806,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.806",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319764,1725600663816,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.816",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319765,1725600663826,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.826",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319766,1725600663836,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319767,1725600663846,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319768,1725600663856,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.856",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319769,1725600663865,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319770,1725600663875,"fUST",-915.58,0.00020756,2,"2024-09-06T05:31:03.875",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319771,1725600663884,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.884",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319772,1725600663894,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319773,1725600663903,"fUST",-551.60977079,0.00020756,2,"2024-09-06T05:31:03.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319774,1725600663914,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.914",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319775,1725600663923,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.923",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319776,1725600663933,"fUST",-1560.23,0.00020756,2,"2024-09-06T05:31:03.933",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319777,1725600663943,"fUST",-511.22513631,0.00020756,2,"2024-09-06T05:31:03.943",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319778,1725600663959,"fUST",-472.22790551,0.00020756,2,"2024-09-06T05:31:03.959",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319779,1725600663969,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.969",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319780,1725600663978,"fUST",-1210.73,0.00020756,2,"2024-09-06T05:31:03.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319781,1725600663987,"fUST",-585.83,0.00020756,2,"2024-09-06T05:31:03.987",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319782,1725600663996,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:03.996",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319783,1725600664005,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.005",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319784,1725600664015,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.015",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319785,1725600664024,"fUST",-985.49,0.00020756,2,"2024-09-06T05:31:04.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319786,1725600664034,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.034",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319787,1725600664044,"fUST",-1093.54,0.00020756,2,"2024-09-06T05:31:04.044",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319788,1725600664055,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.055",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319789,1725600664065,"fUST",-821.96,0.00020756,2,"2024-09-06T05:31:04.065",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319790,1725600664075,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.075",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319791,1725600664086,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.086",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319792,1725600664096,"fUST",-7874.67,0.00020756,2,"2024-09-06T05:31:04.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319793,1725600664105,"fUST",-1424.74,0.00020756,2,"2024-09-06T05:31:04.105",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319794,1725600664115,"fUST",-564.47,0.00020756,2,"2024-09-06T05:31:04.115",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319795,1725600664125,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.125",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319796,1725600664136,"fUST",-1347.96,0.00020756,2,"2024-09-06T05:31:04.136",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319797,1725600664147,"fUST",-1399.9,0.00020756,2,"2024-09-06T05:31:04.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319798,1725600664158,"fUST",-910.33,0.00020756,2,"2024-09-06T05:31:04.158",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319799,1725600664168,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.168",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319800,1725600664178,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.178",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319801,1725600664188,"fUST",-571.31,0.00020756,2,"2024-09-06T05:31:04.188",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319802,1725600664200,"fUST",-671.91,0.00020756,2,"2024-09-06T05:31:04.200",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319803,1725600664210,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.210",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319804,1725600664220,"fUST",-654.5,0.00020756,2,"2024-09-06T05:31:04.220",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319805,1725600664230,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319806,1725600664240,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.240",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319807,1725600664250,"fUST",-2392.4,0.00020756,2,"2024-09-06T05:31:04.250",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319808,1725600664260,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:04.260",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319809,1725600664270,"fUST",-103984.90210884,0.00020756,2,"2024-09-06T05:31:04.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319810,1725600665215,"fUST",-500.0,0.00020109,2,"2024-09-06T05:31:05.215",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319811,1725600665225,"fUST",-500.0,0.00020109,2,"2024-09-06T05:31:05.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319812,1725600665235,"fUST",-500.0,0.00020209,2,"2024-09-06T05:31:05.235",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319813,1725600665245,"fUST",-500.0,0.00020483,2,"2024-09-06T05:31:05.245",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319814,1725600665255,"fUST",-12614.54789116,0.00020756,2,"2024-09-06T05:31:05.255",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319815,1725600665264,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:05.264",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319816,1725600665273,"fUST",-558.76,0.00020756,2,"2024-09-06T05:31:05.273",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319817,1725600665283,"fUST",-299.355362,0.00020756,2,"2024-09-06T05:31:05.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319818,1725600665293,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:05.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319819,1725600665304,"fUST",-1423.69823,0.00020756,2,"2024-09-06T05:31:05.304",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319820,1725600665313,"fUST",-445.28404402,0.00020756,2,"2024-09-06T05:31:05.313",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319821,1725600665341,"fUST",-54.71595598,0.00020756,2,"2024-09-06T05:31:05.341",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319822,1725600665351,"fUST",-650.68118223,0.00020756,2,"2024-09-06T05:31:05.351",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319823,1725600665363,"fUST",-773.01704777,0.00020756,2,"2024-09-06T05:31:05.363",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319824,1725600665373,"fUST",-431.96926195,0.00020756,2,"2024-09-06T05:31:05.373",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319825,1725600665387,"fUST",-68.03073805,0.00020756,2,"2024-09-06T05:31:05.387",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319826,1725600665396,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:05.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319827,1725600665406,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:05.406",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319828,1725600665417,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:05.417",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319829,1725600665428,"fUST",-186.010764,0.00020756,2,"2024-09-06T05:31:05.428",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319830,1725600665441,"fUST",-186.010755,0.00020756,2,"2024-09-06T05:31:05.441",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319831,1725600665456,"fUST",-151.0,0.00020756,2,"2024-09-06T05:31:05.456",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319832,1725600665466,"fUST",-151.0,0.00020756,2,"2024-09-06T05:31:05.466",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319833,1725600665477,"fUST",-500.0,0.00020756,2,"2024-09-06T05:31:05.477",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319834,1725600665487,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.487",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319835,1725600665497,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319836,1725600665508,"fUST",-508.64104025,0.00020757,2,"2024-09-06T05:31:05.508",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319837,1725600665517,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.517",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319838,1725600665527,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.527",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319839,1725600665537,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319840,1725600665547,"fUST",-502.3483784,0.00020757,2,"2024-09-06T05:31:05.547",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319841,1725600665556,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.556",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319842,1725600665566,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319843,1725600665576,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319844,1725600665586,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.586",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319845,1725600665596,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.596",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319846,1725600665608,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.608",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319847,1725600665619,"fUST",-489.0081849,0.00020757,2,"2024-09-06T05:31:05.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319848,1725600665630,"fUST",-200.0,0.00020757,2,"2024-09-06T05:31:05.630",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319849,1725600665641,"fUST",-592.21391956,0.00020757,2,"2024-09-06T05:31:05.641",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319850,1725600665650,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319851,1725600665660,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.660",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319852,1725600665669,"fUST",-461.41382408,0.00020757,2,"2024-09-06T05:31:05.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319853,1725600665682,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.682",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319854,1725600665693,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.693",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319855,1725600665704,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.704",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319856,1725600665715,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.715",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319857,1725600665725,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319858,1725600665736,"fUST",-527.28557258,0.00020757,2,"2024-09-06T05:31:05.736",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319859,1725600665748,"fUST",-173.21697916,0.00020757,2,"2024-09-06T05:31:05.748",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319860,1725600665759,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.759",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319861,1725600665770,"fUST",-866.69,0.00020757,2,"2024-09-06T05:31:05.770",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319862,1725600665780,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319863,1725600665789,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.789",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319864,1725600665799,"fUST",-721.96,0.00020757,2,"2024-09-06T05:31:05.799",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319865,1725600665808,"fUST",-343.02971074,0.00020757,2,"2024-09-06T05:31:05.808",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319866,1725600665821,"fUST",-156.97028926,0.00020757,2,"2024-09-06T05:31:05.821",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319867,1725600665831,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.831",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319868,1725600665841,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.841",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319869,1725600665851,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.851",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319870,1725600665860,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.860",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319871,1725600665870,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.870",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319872,1725600665880,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.880",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319873,1725600665890,"fUST",-381.35538796,0.00020757,2,"2024-09-06T05:31:05.890",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319874,1725600665906,"fUST",-118.64461204,0.00020757,2,"2024-09-06T05:31:05.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319875,1725600665916,"fUST",-145.82163824,0.00020757,2,"2024-09-06T05:31:05.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319876,1725600665928,"fUST",-289.6465188,0.00020757,2,"2024-09-06T05:31:05.928",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319877,1725600665943,"fUST",-64.53184296,0.00020757,2,"2024-09-06T05:31:05.943",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319878,1725600665955,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.955",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319879,1725600665965,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.965",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319880,1725600665974,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:05.974",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319881,1725600665984,"fUST",-52.9518026,0.00020757,2,"2024-09-06T05:31:05.984",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319882,1725600666566,"fUST",-500.0,0.00020109,2,"2024-09-06T05:31:06.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319883,1725600666576,"fUST",-500.0,0.00020167,2,"2024-09-06T05:31:06.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319884,1725600666586,"fUST",-500.0,0.00020167,2,"2024-09-06T05:31:06.586",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319885,1725600666596,"fUST",-351.75762843,0.00020167,2,"2024-09-06T05:31:06.596",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319886,1725600666605,"fUST",-779.00116695,0.00020252,2,"2024-09-06T05:31:06.605",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319887,1725600666614,"fUST",-447.0481974,0.00020757,2,"2024-09-06T05:31:06.614",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319888,1725600666624,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.624",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319889,1725600666634,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.634",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319890,1725600666643,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.643",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319891,1725600666652,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.652",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319892,1725600666663,"fUST",-528.42,0.00020757,2,"2024-09-06T05:31:06.663",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319893,1725600666675,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.675",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319894,1725600666685,"fUST",-482.81232841,0.00020757,2,"2024-09-06T05:31:06.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319895,1725600666695,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319896,1725600666706,"fUST",-519.57423036,0.00020757,2,"2024-09-06T05:31:06.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319897,1725600666717,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.717",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319898,1725600666729,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.729",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319899,1725600666741,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.741",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319900,1725600666752,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.752",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319901,1725600666762,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.762",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319902,1725600666771,"fUST",-266.5,0.00020757,2,"2024-09-06T05:31:06.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319903,1725600666780,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319904,1725600666789,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.789",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319905,1725600666798,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.798",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319906,1725600666807,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.807",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319907,1725600666817,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.817",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319908,1725600666826,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.826",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319909,1725600666836,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319910,1725600666846,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319911,1725600666855,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.855",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319912,1725600666957,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319913,1725600666968,"fUST",-500.0,0.00020757,2,"2024-09-06T05:31:06.968",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319914,1725600666977,"fUST",-41.01714519,0.00020757,2,"2024-09-06T05:31:06.977",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319915,1725600740187,"fUST",19327.73,0.00025,60,"2024-09-06T05:32:20.187",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319920,1725600848579,"fUST",397.56,0.0002009,3,"2024-09-06T05:34:08.579",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319921,1725600865279,"fUST",975.47161167,0.00020045,2,"2024-09-06T05:34:25.279",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319922,1725600870399,"fUST",500.0,0.00027,120,"2024-09-06T05:34:30.399",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319924,1725600949610,"fUST",500.0,0.00027,120,"2024-09-06T05:35:49.610",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319926,1725601006230,"fUST",350.0,0.0002009,3,"2024-09-06T05:36:46.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319929,1725601024408,"fUST",300.0,0.0002009,3,"2024-09-06T05:37:04.408",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319930,1725601033074,"fUST",5268.29653749,0.0002,2,"2024-09-06T05:37:13.074",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319931,1725601113211,"fUST",335.72349665,0.00020089,2,"2024-09-06T05:38:33.211",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319932,1725601113242,"fUST",204.74260439,0.00020089,2,"2024-09-06T05:38:33.242",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319933,1725601113283,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319934,1725601113318,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.318",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319935,1725601113370,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319936,1725601113415,"fUST",484.50484171,0.00020089,2,"2024-09-06T05:38:33.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319937,1725601113449,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.449",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319938,1725601113488,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.488",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319939,1725601113536,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.536",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319940,1725601113579,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.579",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319941,1725601113651,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.651",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319942,1725601113702,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.702",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319943,1725601113733,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.733",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319944,1725601113788,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.788",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319945,1725601113834,"fUST",169.79975562,0.00020089,2,"2024-09-06T05:38:33.834",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319946,1725601113873,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.873",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319947,1725601113910,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.910",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319948,1725601113954,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:33.954",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319949,1725601114007,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:34.007",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319950,1725601114046,"fUST",500.0,0.00020089,2,"2024-09-06T05:38:34.046",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319951,1725601114140,"fUST",179.69372276,0.00020089,2,"2024-09-06T05:38:34.140",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319952,1725601137219,"fUST",1373.93744463,0.00019998,2,"2024-09-06T05:38:57.219",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319953,1725601140530,"fUST",300.0,0.00020089,2,"2024-09-06T05:39:00.530",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319956,1725601200638,"fUST",300.0,0.00020089,2,"2024-09-06T05:40:00.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319957,1725601207455,"fUST",500.0,0.0002009,2,"2024-09-06T05:40:07.455",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319958,1725601208758,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:08.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319959,1725601208804,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:08.804",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319960,1725601209049,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.049",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319961,1725601209083,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.083",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319962,1725601209117,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.117",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319963,1725601209152,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.152",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319964,1725601209191,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.191",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319965,1725601209229,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.229",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319966,1725601209264,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.264",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319967,1725601209299,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.299",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319968,1725601209338,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.338",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319969,1725601209385,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.385",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319970,1725601209427,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.427",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319971,1725601209477,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.477",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319972,1725601209529,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.529",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319973,1725601209572,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319974,1725601209627,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319975,1725601209665,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.665",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319976,1725601209714,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.714",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319977,1725601209761,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.761",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319978,1725601209796,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.796",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319979,1725601209836,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319980,1725601209880,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.880",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319981,1725601209927,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:09.927",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319982,1725601209965,"fUST",605.64344637,0.00020089,2,"2024-09-06T05:40:09.965",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319983,1725601210006,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.006",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319984,1725601210044,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.044",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319985,1725601210081,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.081",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319986,1725601210124,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.124",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319987,1725601210166,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.166",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319988,1725601210210,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.210",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319989,1725601210250,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.250",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319990,1725601210323,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.323",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319991,1725601210410,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319992,1725601210465,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319993,1725601210503,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.503",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319994,1725601210541,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.541",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319995,1725601210577,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.577",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319996,1725601210619,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319997,1725601210670,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.670",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319998,1725601210717,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.717",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337319999,1725601210754,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320000,1725601210791,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:10.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320001,1725601211041,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.041",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320002,1725601211079,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.079",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320003,1725601211141,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.141",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320004,1725601211179,"fUST",500.0,0.0002009,2,"2024-09-06T05:40:11.179",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320005,1725601211222,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.222",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320006,1725601211256,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.256",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320007,1725601211301,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320008,1725601211600,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.600",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320009,1725601211664,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.664",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320010,1725601211695,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320011,1725601211728,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.728",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320012,1725601211760,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320013,1725601211799,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.799",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320014,1725601211861,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.861",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320015,1725601211905,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.905",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320016,1725601211941,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.941",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320017,1725601211981,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:11.981",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320018,1725601212022,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:12.022",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320019,1725601212053,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:12.053",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320020,1725601212104,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:12.104",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320021,1725601212146,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:12.146",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320022,1725601212176,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:12.176",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320024,1725601218147,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320025,1725601218177,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.177",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320026,1725601218213,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.213",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320027,1725601218244,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320028,1725601218276,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.276",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320029,1725601218306,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.306",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320030,1725601218343,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.343",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320031,1725601218372,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320032,1725601218402,"fUST",360.54357541,0.00020089,2,"2024-09-06T05:40:18.402",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320033,1725601218430,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320034,1725601218459,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.459",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320035,1725601218495,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.495",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320036,1725601218608,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.608",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320037,1725601218666,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.666",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320038,1725601218710,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.710",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320039,1725601218773,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.773",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320040,1725601218833,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.833",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320041,1725601218884,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:18.884",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320042,1725601219305,"fUST",521.51146986,0.00020089,2,"2024-09-06T05:40:19.305",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320043,1725601222373,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:22.373",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320044,1725601222828,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:22.828",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320045,1725601223210,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:23.210",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320046,1725601223503,"fUST",4609.75947026,0.0001999,2,"2024-09-06T05:40:23.503",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320047,1725601223694,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:23.694",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320048,1725601223726,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:23.726",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320049,1725601223758,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:23.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320050,1725601223786,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:23.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320051,1725601223817,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:23.817",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320052,1725601223848,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:23.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320053,1725601223878,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:23.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320054,1725601223913,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:23.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320055,1725601224147,"fUST",158.41509552,0.00020089,2,"2024-09-06T05:40:24.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320056,1725601224183,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.183",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320057,1725601224216,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320058,1725601224248,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.248",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320059,1725601224291,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320060,1725601224323,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.323",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320061,1725601224356,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.356",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320062,1725601224389,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.389",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320063,1725601224423,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.423",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320064,1725601224453,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.453",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320065,1725601224493,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.493",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320066,1725601224525,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320067,1725601224559,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.559",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320068,1725601224590,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.590",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320069,1725601224621,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.621",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320070,1725601224654,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.654",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320071,1725601224685,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320072,1725601224728,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.728",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320073,1725601224759,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.759",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320074,1725601224790,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.790",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320075,1725601224820,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320076,1725601224852,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320077,1725601224883,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.883",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320078,1725601224924,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.924",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320079,1725601224958,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.958",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320080,1725601224990,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:24.990",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320081,1725601225023,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.023",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320082,1725601225055,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.055",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320083,1725601225087,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320084,1725601225118,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.118",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320085,1725601225157,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.157",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320086,1725601225192,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.192",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320087,1725601225224,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.224",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320088,1725601225257,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.257",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320089,1725601225289,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.289",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320090,1725601225327,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.327",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320091,1725601225364,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320092,1725601225396,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320093,1725601225427,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.427",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320094,1725601225460,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320095,1725601225496,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.496",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320096,1725601225529,"fUST",531.81084716,0.00020089,2,"2024-09-06T05:40:25.529",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320097,1725601227737,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:27.737",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320098,1725601227771,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:27.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320099,1725601227810,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:27.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320100,1725601227847,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:27.847",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320101,1725601227879,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:27.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320102,1725601227912,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:27.912",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320103,1725601227950,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:27.950",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320104,1725601227982,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:27.982",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320105,1725601228043,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:28.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320106,1725601229597,"fUST",1547.46,0.0002009,2,"2024-09-06T05:40:29.597",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320107,1725601229629,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:29.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320108,1725601229660,"fUST",213.45965279,0.00020089,2,"2024-09-06T05:40:29.660",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320109,1725601229708,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:29.708",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320110,1725601229815,"fUST",455.51915436,0.00020089,2,"2024-09-06T05:40:29.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320111,1725601230671,"fUST",500.0,0.0002009,2,"2024-09-06T05:40:30.671",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320112,1725601232930,"fUST",500.0,0.0002009,2,"2024-09-06T05:40:32.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320113,1725601238986,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:38.986",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320114,1725601239040,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:39.040",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320115,1725601239116,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:39.116",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320116,1725601239151,"fUST",500.0,0.00020089,2,"2024-09-06T05:40:39.151",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320117,1725601239204,"fUST",250.0,0.00020089,2,"2024-09-06T05:40:39.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320118,1725601242162,"fUST",500.0,0.0002009,2,"2024-09-06T05:40:42.162",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320119,1725601244114,"fUST",5826.21,0.0002009,2,"2024-09-06T05:40:44.114",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320120,1725601247978,"fUST",229.07321245,0.00020089,2,"2024-09-06T05:40:47.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320121,1725601254060,"fUST",500.0,0.0002009,2,"2024-09-06T05:40:54.060",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320122,1725601255023,"fUST",500.0,0.0002009,2,"2024-09-06T05:40:55.023",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320123,1725601257714,"fUST",500.0,0.0002009,2,"2024-09-06T05:40:57.714",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320124,1725601258104,"fUST",1270.29,0.0002009,2,"2024-09-06T05:40:58.104",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320125,1725601263676,"fUST",500.0,0.0002009,2,"2024-09-06T05:41:03.676",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320126,1725601269214,"fUST",500.0,0.0002009,2,"2024-09-06T05:41:09.214",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320127,1725601273002,"fUST",605.42,0.0002009,2,"2024-09-06T05:41:13.002",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320128,1725601281234,"fUST",627.23,0.0002009,2,"2024-09-06T05:41:21.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320129,1725601282281,"fUST",500.0,0.0002009,2,"2024-09-06T05:41:22.281",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320130,1725601283004,"fUST",500.0,0.0002009,2,"2024-09-06T05:41:23.004",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320131,1725601289926,"fUST",619.65,0.0002009,2,"2024-09-06T05:41:29.926",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320133,1725601300361,"fUST",633.72481805,0.0002009,2,"2024-09-06T05:41:40.361",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320134,1725601301526,"fUST",500.0,0.0002009,2,"2024-09-06T05:41:41.526",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320135,1725601302922,"fUST",715.68,0.0002009,2,"2024-09-06T05:41:42.922",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320136,1725601303365,"fUST",8639.8,0.0002009,2,"2024-09-06T05:41:43.365",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320137,1725601305016,"fUST",500.0,0.0002009,2,"2024-09-06T05:41:45.016",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320138,1725601312240,"fUST",645.63,0.0002009,2,"2024-09-06T05:41:52.240",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320140,1725601314432,"fUST",500.0,0.0002009,2,"2024-09-06T05:41:54.432",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320141,1725601318735,"fUST",1666.97,0.0002009,2,"2024-09-06T05:41:58.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320142,1725601320498,"fUST",300.0,0.00020089,2,"2024-09-06T05:42:00.498",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320143,1725601322302,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:02.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320144,1725601322569,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:02.569",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320145,1725601328188,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:08.188",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320146,1725601329430,"fUST",1496.57,0.0002009,2,"2024-09-06T05:42:09.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320148,1725601333269,"fUST",2146.58,0.0002009,2,"2024-09-06T05:42:13.269",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320149,1725601333378,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:13.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320150,1725601338414,"fUST",846.48,0.0002009,2,"2024-09-06T05:42:18.414",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320151,1725601344423,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:24.423",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320152,1725601346262,"fUST",526.61,0.0002009,2,"2024-09-06T05:42:26.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320153,1725601347368,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:27.368",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320154,1725601350758,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:30.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320155,1725601353453,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:33.453",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320156,1725601353510,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:33.510",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320157,1725601353760,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:33.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320158,1725601354026,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:34.026",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320159,1725601354274,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:34.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320160,1725601354527,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:34.527",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320161,1725601354793,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:34.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320162,1725601355137,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:35.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320163,1725601355201,"fUST",318.89217369,0.0002009,2,"2024-09-06T05:42:35.201",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320164,1725601355409,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:35.409",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320165,1725601355785,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:35.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320166,1725601356062,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:36.062",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320167,1725601356322,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:36.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320168,1725601356586,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:36.586",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320169,1725601356867,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:36.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320170,1725601357134,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:37.134",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320171,1725601357379,"fUST",906.28,0.0002009,2,"2024-09-06T05:42:37.379",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320172,1725601361056,"fUST",747.01,0.0002009,2,"2024-09-06T05:42:41.056",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320173,1725601361269,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:41.269",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320174,1725601364411,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:44.411",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320175,1725601369653,"fUST",3159.8,0.0002009,2,"2024-09-06T05:42:49.653",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320176,1725601370020,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:50.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320177,1725601371707,"fUST",1819.02,0.0002009,2,"2024-09-06T05:42:51.707",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320178,1725601373353,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:53.353",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320179,1725601374070,"fUST",500.0,0.0002009,2,"2024-09-06T05:42:54.070",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320180,1725601374481,"fUST",22202.99960549,0.00020077,2,"2024-09-06T05:42:54.481",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320181,1725601380067,"fUST",500.0,0.0002009,2,"2024-09-06T05:43:00.067",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320182,1725601380100,"fUST",1067.99,0.0002009,2,"2024-09-06T05:43:00.100",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320183,1725601380545,"fUST",300.0,0.00020089,2,"2024-09-06T05:43:00.545",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320184,1725601382432,"fUST",500.0,0.0002009,2,"2024-09-06T05:43:02.432",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320185,1725601385891,"fUST",500.0,0.0002009,2,"2024-09-06T05:43:05.891",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320186,1725601387947,"fUST",1084.19,0.0002009,2,"2024-09-06T05:43:07.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320187,1725601388600,"fUST",173.95623009,0.0002009,2,"2024-09-06T05:43:08.600",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320188,1725601390234,"fUST",226793.9710313,0.0002008,2,"2024-09-06T05:43:10.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320189,1725601413960,"fUST",4033.53953646,0.00019973,2,"2024-09-06T05:43:33.960",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320191,1725601486346,"fUST",7000.0,0.0002001,2,"2024-09-06T05:44:46.346",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320193,1725601527312,"fUST",1236.54370014,0.00019973,2,"2024-09-06T05:45:27.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320195,1725601549773,"fUST",304.67724436,0.00019999,2,"2024-09-06T05:45:49.773",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320197,1725601604090,"fUST",3529.34709442,0.0001997,2,"2024-09-06T05:46:44.090",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320216,1725601765270,"fUST",10000.0,0.0002001,2,"2024-09-06T05:49:25.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320217,1725601765759,"fUST",645.30165167,0.0002,2,"2024-09-06T05:49:25.759",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320218,1725601794266,"fUST",3088.1787076,0.00019961,2,"2024-09-06T05:49:54.266",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320228,1725601831867,"fUST",-498.25893914,0.00020045,2,"2024-09-06T05:50:31.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320229,1725601838037,"fUST",-152.05546853,0.00020045,2,"2024-09-06T05:50:38.037",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320230,1725601838049,"fUST",-300.0,0.00020058,2,"2024-09-06T05:50:38.049",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320231,1725601838059,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320232,1725601838069,"fUST",-184.26834395,0.00020059,2,"2024-09-06T05:50:38.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320233,1725601838078,"fUST",-250.0,0.00020059,2,"2024-09-06T05:50:38.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320234,1725601838088,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.088",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320235,1725601838098,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.098",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320236,1725601838107,"fUST",-484.50484171,0.00020059,2,"2024-09-06T05:50:38.107",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320237,1725601838118,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.118",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320238,1725601838128,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.128",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320239,1725601838138,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.138",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320240,1725601838147,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320241,1725601838158,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.158",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320242,1725601838167,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320243,1725601838178,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.178",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320244,1725601838187,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.187",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320245,1725601838197,"fUST",-199.78766417,0.00020059,2,"2024-09-06T05:50:38.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320246,1725601838207,"fUST",-251.36006595,0.00020059,2,"2024-09-06T05:50:38.207",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320247,1725601838224,"fUST",-248.63993405,0.00020059,2,"2024-09-06T05:50:38.224",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320248,1725601838234,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320249,1725601838243,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320250,1725601838253,"fUST",-161.72435049,0.00020059,2,"2024-09-06T05:50:38.253",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320251,1725601838263,"fUST",-500.0,0.00020059,2,"2024-09-06T05:50:38.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320252,1725601838272,"fUST",-164.94498241,0.00020059,2,"2024-09-06T05:50:38.272",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320253,1725601838282,"fUST",-87672.2323243,0.0002006,2,"2024-09-06T05:50:38.282",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320254,1725601838291,"fUST",-263016.696973,0.0002006,2,"2024-09-06T05:50:38.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320255,1725601838301,"fUST",-1545.06,0.00020069,2,"2024-09-06T05:50:38.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320256,1725601838310,"fUST",-5836.77,0.00020069,2,"2024-09-06T05:50:38.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320257,1725601838320,"fUST",-580.19,0.00020069,2,"2024-09-06T05:50:38.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320258,1725601838329,"fUST",-1217.36,0.00020069,2,"2024-09-06T05:50:38.329",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320259,1725601838338,"fUST",-8279.81,0.00020069,2,"2024-09-06T05:50:38.338",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320260,1725601838348,"fUST",-500.0,0.00020069,2,"2024-09-06T05:50:38.348",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320261,1725601838357,"fUST",-618.73,0.00020069,2,"2024-09-06T05:50:38.357",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320262,1725601838366,"fUST",-500.0,0.00020069,2,"2024-09-06T05:50:38.366",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320263,1725601838376,"fUST",-500.0,0.00020069,2,"2024-09-06T05:50:38.376",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320264,1725601838385,"fUST",-1434.21,0.00020069,2,"2024-09-06T05:50:38.385",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320265,1725601838395,"fUST",-1597.52,0.00020069,2,"2024-09-06T05:50:38.395",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320266,1725601838405,"fUST",-811.21,0.00020069,2,"2024-09-06T05:50:38.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320267,1725601838415,"fUST",-2057.13,0.00020069,2,"2024-09-06T05:50:38.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320268,1725601838424,"fUST",-500.0,0.00020069,2,"2024-09-06T05:50:38.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320269,1725601838434,"fUST",-917.15,0.00020069,2,"2024-09-06T05:50:38.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320270,1725601838443,"fUST",-1054.75,0.00020069,2,"2024-09-06T05:50:38.443",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320271,1725601838453,"fUST",-500.0,0.00020069,2,"2024-09-06T05:50:38.453",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320272,1725601838463,"fUST",-500.0,0.00020069,2,"2024-09-06T05:50:38.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320273,1725601838472,"fUST",-500.0,0.00020069,2,"2024-09-06T05:50:38.472",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320274,1725601838481,"fUST",-1743.23,0.00020069,2,"2024-09-06T05:50:38.481",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320275,1725601838490,"fUST",-500.0,0.00020069,2,"2024-09-06T05:50:38.490",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320276,1725601838499,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.499",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320277,1725601838507,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.507",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320278,1725601838517,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.517",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320279,1725601838526,"fUST",-508.0248532,0.0002007,2,"2024-09-06T05:50:38.526",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320280,1725601838537,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320281,1725601838546,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.546",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320282,1725601838555,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.555",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320283,1725601838565,"fUST",-504.59190074,0.0002007,2,"2024-09-06T05:50:38.565",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320284,1725601838574,"fUST",-504.72331796,0.0002007,2,"2024-09-06T05:50:38.574",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320285,1725601838583,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.583",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320286,1725601838592,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.592",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320287,1725601838602,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320288,1725601838611,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.611",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320289,1725601838620,"fUST",-245.65856709,0.0002007,2,"2024-09-06T05:50:38.620",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320290,1725601838630,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.630",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320291,1725601838639,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.639",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320292,1725601838649,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.649",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320293,1725601838658,"fUST",-506.6142616,0.0002007,2,"2024-09-06T05:50:38.658",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320294,1725601838667,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.667",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320295,1725601838677,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.677",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320296,1725601838687,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.687",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320297,1725601838696,"fUST",-556.38908231,0.0002007,2,"2024-09-06T05:50:38.696",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320298,1725601838706,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320299,1725601838716,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.716",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320300,1725601838725,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320301,1725601838735,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320302,1725601838744,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320303,1725601838753,"fUST",-920.31,0.0002007,2,"2024-09-06T05:50:38.753",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320304,1725601838762,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.762",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320305,1725601838771,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320306,1725601838781,"fUST",-505.20370428,0.0002007,2,"2024-09-06T05:50:38.781",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320307,1725601838791,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320308,1725601838801,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320309,1725601838810,"fUST",-504.11238847,0.0002007,2,"2024-09-06T05:50:38.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320310,1725601838819,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320311,1725601838831,"fUST",-501.21870796,0.0002007,2,"2024-09-06T05:50:38.831",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320312,1725601838841,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.841",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320313,1725601838852,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320314,1725601838862,"fUST",-1408.48,0.0002007,2,"2024-09-06T05:50:38.862",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320315,1725601838871,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.871",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320316,1725601838880,"fUST",-501.20202361,0.0002007,2,"2024-09-06T05:50:38.880",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320317,1725601838890,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.890",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320318,1725601838899,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320319,1725601838908,"fUST",-200.0,0.0002007,2,"2024-09-06T05:50:38.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320320,1725601838917,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.917",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320321,1725601838927,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.927",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320322,1725601838936,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.936",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320323,1725601838945,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.945",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320324,1725601838954,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.954",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320325,1725601838964,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.964",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320326,1725601838975,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320327,1725601838984,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.984",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320328,1725601838994,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:38.994",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320329,1725601839003,"fUST",-944.83,0.0002007,2,"2024-09-06T05:50:39.003",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320330,1725601839013,"fUST",-869.82,0.0002007,2,"2024-09-06T05:50:39.013",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320331,1725601839022,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.022",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320332,1725601839031,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.031",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320333,1725601839043,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320334,1725601839053,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.053",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320335,1725601839062,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.062",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320336,1725601839072,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.072",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320337,1725601839082,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.082",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320338,1725601839091,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.091",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320339,1725601839101,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.101",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320340,1725601839112,"fUST",-1296.47,0.0002007,2,"2024-09-06T05:50:39.112",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320341,1725601839122,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.122",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320342,1725601839132,"fUST",-724.63,0.0002007,2,"2024-09-06T05:50:39.132",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320343,1725601839141,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.141",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320344,1725601839150,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.150",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320345,1725601839160,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.160",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320346,1725601839169,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.169",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320347,1725601839179,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.179",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320348,1725601839189,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.189",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320349,1725601839199,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.199",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320350,1725601839208,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.208",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320351,1725601839218,"fUST",-707.11,0.0002007,2,"2024-09-06T05:50:39.218",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320352,1725601839228,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.228",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320353,1725601839237,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.237",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320354,1725601839248,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.248",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320355,1725601839258,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.258",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320356,1725601839268,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.268",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320357,1725601839278,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.278",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320358,1725601839288,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.288",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320359,1725601839298,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.298",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320360,1725601839308,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.308",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320361,1725601839317,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.317",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320362,1725601839327,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.327",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320363,1725601839337,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.337",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320365,1725601839347,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.347",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320367,1725601839356,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.356",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320368,1725601839366,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.366",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320369,1725601839376,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.376",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320370,1725601839387,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.387",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320371,1725601839396,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320372,1725601839407,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.407",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320373,1725601839418,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.418",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320374,1725601839428,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.428",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320375,1725601839439,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.439",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320376,1725601839449,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.449",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320379,1725601839459,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.459",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320381,1725601839469,"fUST",-637.13063683,0.0002007,2,"2024-09-06T05:50:39.469",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320382,1725601839479,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.479",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320385,1725601839488,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.488",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320387,1725601839498,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.498",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320388,1725601839507,"fUST",-502.29240269,0.0002007,2,"2024-09-06T05:50:39.507",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320390,1725601839516,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.516",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320392,1725601839525,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320394,1725601839536,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.536",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320396,1725601839545,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.545",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320398,1725601839555,"fUST",-2766.06,0.0002007,2,"2024-09-06T05:50:39.555",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320399,1725601839564,"fUST",-503.79987053,0.0002007,2,"2024-09-06T05:50:39.564",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320402,1725601839574,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.574",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320405,1725601839584,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.584",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320406,1725601839593,"fUST",-526.84464015,0.0002007,2,"2024-09-06T05:50:39.593",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320407,1725601839602,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320408,1725601839612,"fUST",-497.45234945,0.0002007,2,"2024-09-06T05:50:39.612",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320409,1725601839621,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.621",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320411,1725601839631,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.631",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320413,1725601839640,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.640",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320415,1725601839650,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320417,1725601839661,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320419,1725601839670,"fUST",-339.49052472,0.0002007,2,"2024-09-06T05:50:39.670",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320421,1725601839680,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.680",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320423,1725601839690,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.690",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320425,1725601839699,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.699",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320427,1725601839709,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.709",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320429,1725601839718,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.718",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320431,1725601839728,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.728",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320433,1725601839737,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.737",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320435,1725601839746,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.746",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320437,1725601839756,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.756",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320439,1725601839765,"fUST",-506.4,0.0002007,2,"2024-09-06T05:50:39.765",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320441,1725601839775,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.775",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320443,1725601839785,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320445,1725601839795,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320447,1725601839805,"fUST",-446.31496396,0.0002007,2,"2024-09-06T05:50:39.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320449,1725601839815,"fUST",-533.15232506,0.0002007,2,"2024-09-06T05:50:39.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320450,1725601839824,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.824",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320452,1725601839833,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.833",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320454,1725601839843,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.843",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320456,1725601839854,"fUST",-549.27280169,0.0002007,2,"2024-09-06T05:50:39.854",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320458,1725601839863,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.863",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320460,1725601839873,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.873",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320462,1725601839882,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.882",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320464,1725601839891,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.891",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320466,1725601839900,"fUST",-205.88130588,0.0002007,2,"2024-09-06T05:50:39.900",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320468,1725601839910,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.910",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320470,1725601839919,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.919",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320472,1725601839929,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.929",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320474,1725601839937,"fUST",-513.38189387,0.0002007,2,"2024-09-06T05:50:39.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320476,1725601839947,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320478,1725601839956,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.956",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320480,1725601839966,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320482,1725601839975,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320484,1725601839985,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320485,1725601839994,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:39.994",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320487,1725601840003,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.003",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320489,1725601840013,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.013",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320491,1725601840022,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.022",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320493,1725601840032,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.032",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320495,1725601840043,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320497,1725601840053,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.053",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320499,1725601840062,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.062",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320501,1725601840072,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.072",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320503,1725601840083,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.083",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320504,1725601840093,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.093",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320505,1725601840102,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.102",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320506,1725601840112,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.112",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320507,1725601840123,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320508,1725601840132,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.132",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320509,1725601840142,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.142",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320510,1725601840152,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.152",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320511,1725601840162,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.162",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320512,1725601840172,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.172",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320513,1725601840184,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.184",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320514,1725601840194,"fUST",-563.45996673,0.0002007,2,"2024-09-06T05:50:40.194",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320515,1725601840204,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320517,1725601840215,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.215",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320518,1725601840225,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320519,1725601840237,"fUST",-500.0,0.0002007,2,"2024-09-06T05:50:40.237",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320520,1725601840246,"fUST",-500.0,0.00020073,2,"2024-09-06T05:50:40.246",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320521,1725601840257,"fUST",-500.0,0.00020073,2,"2024-09-06T05:50:40.257",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320522,1725601840266,"fUST",-235.38838712,0.00020073,2,"2024-09-06T05:50:40.266",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320523,1725601840278,"fUST",-277.96767628,0.00020073,2,"2024-09-06T05:50:40.278",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320524,1725601840440,"fUST",-158.68822722,0.00020073,2,"2024-09-06T05:50:40.440",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320525,1725601840450,"fUST",-279.07732929,0.00020073,2,"2024-09-06T05:50:40.450",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320526,1725601840461,"fUST",-500.0,0.00020073,2,"2024-09-06T05:50:40.461",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320527,1725601840471,"fUST",-197.31685468,0.00020073,2,"2024-09-06T05:50:40.471",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320529,1725601840481,"fUST",-156.99552443,0.00020073,2,"2024-09-06T05:50:40.481",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320530,1725601840491,"fUST",-500.0,0.00020073,2,"2024-09-06T05:50:40.491",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320532,1725601840500,"fUST",-500.42384969,0.00020073,2,"2024-09-06T05:50:40.500",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320533,1725601840509,"fUST",-161.18013156,0.00020073,2,"2024-09-06T05:50:40.509",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320535,1725601840519,"fUST",-500.31379239,0.00020073,2,"2024-09-06T05:50:40.519",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320537,1725601840528,"fUST",-500.0,0.00020073,2,"2024-09-06T05:50:40.528",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320539,1725601840538,"fUST",-298.449308,0.00020073,2,"2024-09-06T05:50:40.538",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320541,1725601840546,"fUST",-500.0,0.00020073,2,"2024-09-06T05:50:40.546",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320542,1725601840555,"fUST",-416.42636408,0.00020089,2,"2024-09-06T05:50:40.555",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320544,1725601840566,"fUST",-229.2762737,0.00020089,2,"2024-09-06T05:50:40.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320545,1725601840575,"fUST",-220.80596463,0.00020089,2,"2024-09-06T05:50:40.575",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320547,1725601840584,"fUST",-446.2303399,0.00020089,2,"2024-09-06T05:50:40.584",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320549,1725601840593,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.593",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320551,1725601840602,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320552,1725601840611,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.611",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320553,1725601840620,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.620",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320554,1725601840629,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320555,1725601840639,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.639",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320556,1725601840649,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.649",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320557,1725601840660,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.660",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320558,1725601840669,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320559,1725601840678,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320560,1725601840689,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.689",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320561,1725601840699,"fUST",-500.0,0.00020089,2,"2024-09-06T05:50:40.699",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320562,1725601840709,"fUST",-38769.71715237,0.0002009,15,"2024-09-06T05:50:40.709",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320563,1725601840720,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.720",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320564,1725601840732,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.732",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320565,1725601840742,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.742",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320566,1725601840752,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.752",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320567,1725601840762,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.762",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320568,1725601840773,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.773",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320569,1725601840784,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.784",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320570,1725601840793,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320571,1725601840803,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.803",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320572,1725601840812,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.812",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320573,1725601840822,"fUST",-665.76,0.0002009,2,"2024-09-06T05:50:40.822",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320574,1725601840831,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.831",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320575,1725601840841,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.841",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320576,1725601840850,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.850",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320577,1725601840860,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.860",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320578,1725601840869,"fUST",-820.41,0.0002009,2,"2024-09-06T05:50:40.869",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320579,1725601840878,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320580,1725601840887,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320581,1725601840897,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.897",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320582,1725601840907,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.907",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320583,1725601840916,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:40.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320584,1725601840926,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.926",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320585,1725601840935,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.935",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320586,1725601840944,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.944",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320587,1725601840953,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.953",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320588,1725601840962,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.962",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320589,1725601840973,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.973",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320590,1725601840983,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.983",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320591,1725601840993,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:40.993",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320592,1725601841002,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:41.002",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320593,1725601841011,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:41.011",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320594,1725601841021,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:41.021",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320595,1725601841030,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:41.030",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320596,1725601841040,"fUST",-1609.01,0.0002009,2,"2024-09-06T05:50:41.040",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320597,1725601841050,"fUST",-179.86031609,0.0002009,2,"2024-09-06T05:50:41.050",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320598,1725601841060,"fUST",-915.58,0.0002009,2,"2024-09-06T05:50:41.060",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320599,1725601841069,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320600,1725601841078,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320601,1725601841088,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.088",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320602,1725601841097,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320603,1725601841107,"fUST",-501.98512959,0.0002009,2,"2024-09-06T05:50:41.107",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320604,1725601841116,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.116",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320605,1725601841126,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320606,1725601841135,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.135",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320607,1725601841144,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.144",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320608,1725601841155,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320609,1725601841164,"fUST",-536.6517579,0.0002009,2,"2024-09-06T05:50:41.164",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320610,1725601841173,"fUST",-502.99532719,0.0002009,2,"2024-09-06T05:50:41.173",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320611,1725601841183,"fUST",-1560.23,0.0002009,2,"2024-09-06T05:50:41.183",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320612,1725601841193,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.193",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320613,1725601841203,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.203",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320614,1725601841212,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.212",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320615,1725601841222,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.222",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320616,1725601841231,"fUST",-1000.0,0.0002009,2,"2024-09-06T05:50:41.231",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320617,1725601841241,"fUST",-1210.73,0.0002009,2,"2024-09-06T05:50:41.241",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320618,1725601841251,"fUST",-556.96049972,0.0002009,2,"2024-09-06T05:50:41.251",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320619,1725601841261,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.261",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320620,1725601841270,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320621,1725601841279,"fUST",-585.83,0.0002009,2,"2024-09-06T05:50:41.279",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320622,1725601841289,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.289",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320623,1725601841298,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.298",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320624,1725601841307,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.307",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320625,1725601841317,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.317",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320626,1725601841327,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.327",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320627,1725601841336,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.336",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320628,1725601841346,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.346",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320629,1725601841355,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.355",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320630,1725601841364,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320631,1725601841374,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.374",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320632,1725601841383,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.383",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320633,1725601841393,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.393",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320634,1725601841402,"fUST",-1316.58,0.0002009,2,"2024-09-06T05:50:41.402",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320635,1725601841411,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.411",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320636,1725601841421,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.421",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320637,1725601841430,"fUST",-902.24,0.0002009,2,"2024-09-06T05:50:41.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320638,1725601841439,"fUST",-545.34102415,0.0002009,2,"2024-09-06T05:50:41.439",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320639,1725601841451,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.451",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320640,1725601841460,"fUST",-1023.49,0.0002009,2,"2024-09-06T05:50:41.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320641,1725601841472,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.472",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320642,1725601841482,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320643,1725601841491,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.491",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320644,1725601841502,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.502",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320645,1725601841513,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.513",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320646,1725601841522,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320647,1725601841534,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.534",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320648,1725601841544,"fUST",-501.38495613,0.0002009,2,"2024-09-06T05:50:41.544",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320649,1725601841554,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320650,1725601841563,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320651,1725601841573,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.573",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320652,1725601841582,"fUST",-599.34527015,0.0002009,2,"2024-09-06T05:50:41.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320653,1725601841591,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320654,1725601841601,"fUST",-27027.81,0.0002009,2,"2024-09-06T05:50:41.601",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320655,1725601841611,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.611",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320656,1725601841621,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.621",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320657,1725601841632,"fUST",-508.42645339,0.0002009,2,"2024-09-06T05:50:41.632",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320658,1725601841645,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.645",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320659,1725601841655,"fUST",-1203.92,0.0002009,2,"2024-09-06T05:50:41.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320660,1725601841667,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.667",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320661,1725601841676,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.676",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320662,1725601841686,"fUST",-1065.29,0.0002009,2,"2024-09-06T05:50:41.686",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320663,1725601841695,"fUST",-1409.08,0.0002009,2,"2024-09-06T05:50:41.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320664,1725601841705,"fUST",-1093.54,0.0002009,2,"2024-09-06T05:50:41.705",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320665,1725601841716,"fUST",-1935.34,0.0002009,2,"2024-09-06T05:50:41.716",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320666,1725601841725,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320667,1725601841735,"fUST",-7874.67,0.0002009,2,"2024-09-06T05:50:41.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320668,1725601841744,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320669,1725601841754,"fUST",-2127.98,0.0002009,2,"2024-09-06T05:50:41.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320670,1725601841764,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.764",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320671,1725601841773,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.773",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320672,1725601841782,"fUST",-1347.96,0.0002009,2,"2024-09-06T05:50:41.782",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320673,1725601841791,"fUST",-910.33,0.0002009,2,"2024-09-06T05:50:41.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320674,1725601841801,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320675,1725601841811,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.811",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320676,1725601841820,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320677,1725601841830,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.830",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320678,1725601841839,"fUST",-1399.9,0.0002009,2,"2024-09-06T05:50:41.839",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320679,1725601841848,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320680,1725601841857,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.857",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320681,1725601841867,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320682,1725601841876,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320683,1725601841885,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.885",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320684,1725601841894,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320685,1725601841904,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.904",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320686,1725601841913,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320687,1725601841922,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.922",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320688,1725601841932,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.932",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320689,1725601841941,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.941",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320690,1725601841950,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.950",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320691,1725601841960,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.960",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320692,1725601841970,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.970",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320693,1725601841980,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.980",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320694,1725601841990,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:41.990",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320695,1725601842000,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.000",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320696,1725601842009,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.009",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320697,1725601842020,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320698,1725601842034,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.034",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320699,1725601842045,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.045",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320700,1725601842054,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.054",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320701,1725601842064,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.064",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320702,1725601842073,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.073",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320703,1725601842084,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.084",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320704,1725601842093,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.093",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320705,1725601842102,"fUST",-1129.76,0.0002009,2,"2024-09-06T05:50:42.102",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320706,1725601842112,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.112",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320707,1725601842123,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320708,1725601842132,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.132",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320709,1725601842141,"fUST",-507.94366552,0.0002009,2,"2024-09-06T05:50:42.141",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320710,1725601842154,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.154",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320711,1725601842165,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.165",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320712,1725601842175,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.175",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320713,1725601842184,"fUST",-571.31,0.0002009,2,"2024-09-06T05:50:42.184",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320714,1725601842194,"fUST",-654.5,0.0002009,2,"2024-09-06T05:50:42.194",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320715,1725601842203,"fUST",-1211.83,0.0002009,2,"2024-09-06T05:50:42.203",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320716,1725601842213,"fUST",-501.52655575,0.0002009,2,"2024-09-06T05:50:42.213",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320717,1725601842223,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.223",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320718,1725601842233,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.233",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320719,1725601842243,"fUST",-535.48,0.0002009,2,"2024-09-06T05:50:42.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320720,1725601842252,"fUST",-2392.4,0.0002009,2,"2024-09-06T05:50:42.252",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320722,1725601842262,"fUST",-1277.93,0.0002009,2,"2024-09-06T05:50:42.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320723,1725601842272,"fUST",-502.7179879,0.0002009,2,"2024-09-06T05:50:42.272",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320724,1725601842282,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.282",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320725,1725601842291,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320726,1725601842301,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320727,1725601842310,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320728,1725601842320,"fUST",-116073.84,0.0002009,2,"2024-09-06T05:50:42.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320729,1725601842330,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320730,1725601842340,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.340",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320731,1725601842349,"fUST",-699.45,0.0002009,2,"2024-09-06T05:50:42.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320732,1725601842359,"fUST",-515.99085676,0.0002009,2,"2024-09-06T05:50:42.359",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320733,1725601842369,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.369",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320734,1725601842379,"fUST",-521.51701533,0.0002009,2,"2024-09-06T05:50:42.379",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320735,1725601842388,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.388",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320736,1725601842397,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.397",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320737,1725601842408,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.408",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320738,1725601842417,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.417",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320739,1725601842427,"fUST",-1566.33,0.0002009,2,"2024-09-06T05:50:42.427",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320740,1725601842436,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.436",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320741,1725601842446,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.446",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320742,1725601842456,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.456",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320743,1725601842465,"fUST",-504.72078525,0.0002009,2,"2024-09-06T05:50:42.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320744,1725601842474,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.474",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320745,1725601842484,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.484",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320746,1725601842493,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.493",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320747,1725601842502,"fUST",-501.17211331,0.0002009,2,"2024-09-06T05:50:42.502",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320749,1725601842512,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320751,1725601842521,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.521",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320752,1725601842531,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.531",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320754,1725601842540,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.540",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320756,1725601842549,"fUST",-58386.62,0.0002009,2,"2024-09-06T05:50:42.549",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320757,1725601842559,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.559",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320758,1725601842568,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.568",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320759,1725601842577,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.577",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320760,1725601842586,"fUST",-500.0,0.0002009,2,"2024-09-06T05:50:42.586",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320761,1725601842596,"fUST",-1403.48,0.0002009,2,"2024-09-06T05:50:42.596",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320762,1725601842605,"fUST",-1609.01,0.00020097,2,"2024-09-06T05:50:42.605",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320763,1725601842615,"fUST",-902.24,0.00020097,2,"2024-09-06T05:50:42.615",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320764,1725601842624,"fUST",-509.77179093,0.00020097,2,"2024-09-06T05:50:42.624",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320765,1725601842634,"fUST",-1609.01,0.00020098,2,"2024-09-06T05:50:42.634",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320766,1725601842643,"fUST",-1609.01,0.00020098,2,"2024-09-06T05:50:42.643",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320767,1725601842652,"fUST",-1609.01,0.00020098,2,"2024-09-06T05:50:42.652",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320768,1725601842661,"fUST",-1609.01,0.00020098,2,"2024-09-06T05:50:42.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320769,1725601842671,"fUST",-1609.01,0.00020098,2,"2024-09-06T05:50:42.671",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320770,1725601842680,"fUST",-1609.01,0.00020098,2,"2024-09-06T05:50:42.680",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320771,1725601842689,"fUST",-1609.01,0.00020098,2,"2024-09-06T05:50:42.689",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320772,1725601842699,"fUST",-1609.19611902,0.00020098,2,"2024-09-06T05:50:42.699",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320773,1725601842708,"fUST",-902.24,0.00020098,2,"2024-09-06T05:50:42.708",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320774,1725601842717,"fUST",-902.24,0.00020098,2,"2024-09-06T05:50:42.717",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320775,1725601842726,"fUST",-902.24,0.00020098,2,"2024-09-06T05:50:42.726",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320776,1725601842735,"fUST",-902.24,0.00020098,2,"2024-09-06T05:50:42.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320777,1725601842744,"fUST",-902.24,0.00020098,2,"2024-09-06T05:50:42.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320778,1725601842754,"fUST",-902.24,0.00020098,2,"2024-09-06T05:50:42.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320779,1725601842763,"fUST",-902.24,0.00020098,2,"2024-09-06T05:50:42.763",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320780,1725601842773,"fUST",-902.36524935,0.00020098,2,"2024-09-06T05:50:42.773",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320781,1725601842786,"fUST",-150.112233,0.000201,4,"2024-09-06T05:50:42.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320782,1725601842795,"fUST",-150.112233,0.000201,4,"2024-09-06T05:50:42.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320783,1725601842807,"fUST",-150.112233,0.000201,5,"2024-09-06T05:50:42.807",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320784,1725601842819,"fUST",-150.112233,0.000201,5,"2024-09-06T05:50:42.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320785,1725601842830,"fUST",-150.112233,0.000201,3,"2024-09-06T05:50:42.830",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320786,1725601842840,"fUST",-150.112233,0.000201,3,"2024-09-06T05:50:42.840",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320787,1725601842850,"fUST",-150.112233,0.000201,2,"2024-09-06T05:50:42.850",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320788,1725601842860,"fUST",-150.112233,0.000201,3,"2024-09-06T05:50:42.860",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320789,1725601842870,"fUST",-150.112233,0.000201,4,"2024-09-06T05:50:42.870",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320790,1725601842880,"fUST",-150.112233,0.000201,5,"2024-09-06T05:50:42.880",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320791,1725601842889,"fUST",-150.112233,0.000201,5,"2024-09-06T05:50:42.889",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320792,1725601842898,"fUST",-150.112233,0.000201,4,"2024-09-06T05:50:42.898",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320793,1725601842908,"fUST",-150.112233,0.000201,4,"2024-09-06T05:50:42.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320794,1725601842918,"fUST",-150.112233,0.000201,2,"2024-09-06T05:50:42.918",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320795,1725601842927,"fUST",-150.112233,0.000201,2,"2024-09-06T05:50:42.927",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320796,1725601842937,"fUST",-150.112233,0.000201,3,"2024-09-06T05:50:42.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320797,1725601842947,"fUST",-150.112233,0.000201,3,"2024-09-06T05:50:42.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320798,1725601842957,"fUST",-150.112233,0.000201,5,"2024-09-06T05:50:42.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320799,1725601842967,"fUST",-253.782594,0.000201,2,"2024-09-06T05:50:42.967",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320800,1725601842980,"fUST",-506.86431605,0.00020109,2,"2024-09-06T05:50:42.980",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320801,1725601842991,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:42.991",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320802,1725601843002,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.002",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320803,1725601843012,"fUST",-266.40351585,0.00020109,2,"2024-09-06T05:50:43.012",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320804,1725601843022,"fUST",-566.11362618,0.00020109,2,"2024-09-06T05:50:43.022",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320805,1725601843032,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.032",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320806,1725601843044,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.044",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320807,1725601843055,"fUST",-503.43562316,0.00020109,2,"2024-09-06T05:50:43.055",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320808,1725601843064,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.064",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320809,1725601843076,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320810,1725601843087,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320811,1725601843098,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.098",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320812,1725601843108,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320813,1725601843119,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320814,1725601843129,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.129",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320815,1725601843140,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.140",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320816,1725601843149,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.149",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320817,1725601843159,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.159",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320818,1725601843168,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.168",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320819,1725601843178,"fUST",-502.68234244,0.00020109,2,"2024-09-06T05:50:43.178",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320820,1725601843188,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.188",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320821,1725601843198,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.198",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320822,1725601843208,"fUST",-734.73,0.00020109,2,"2024-09-06T05:50:43.208",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320823,1725601843218,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.218",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320824,1725601843228,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.228",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320825,1725601843237,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.237",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320826,1725601843247,"fUST",-504.20909952,0.00020109,2,"2024-09-06T05:50:43.247",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320827,1725601843256,"fUST",-570.08836598,0.00020109,2,"2024-09-06T05:50:43.256",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320828,1725601843266,"fUST",-1625.87,0.00020109,2,"2024-09-06T05:50:43.266",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320829,1725601843276,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.276",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320830,1725601843287,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.287",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320831,1725601843296,"fUST",-506.51122015,0.00020109,2,"2024-09-06T05:50:43.296",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320832,1725601843306,"fUST",-228.27788354,0.00020109,2,"2024-09-06T05:50:43.306",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320833,1725601843446,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.446",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320834,1725601843456,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.456",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320835,1725601843465,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320836,1725601843475,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.475",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320837,1725601843485,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.485",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320838,1725601843494,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.494",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320839,1725601843504,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.504",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320840,1725601843514,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.514",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320841,1725601843524,"fUST",-453.07159456,0.00020109,2,"2024-09-06T05:50:43.524",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320842,1725601843534,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.534",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320843,1725601843543,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.543",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320844,1725601843554,"fUST",-502.68727343,0.00020109,2,"2024-09-06T05:50:43.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320845,1725601843564,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.564",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320846,1725601843574,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.574",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320847,1725601843583,"fUST",-175.41172744,0.00020109,2,"2024-09-06T05:50:43.583",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320848,1725601843593,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.593",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320849,1725601843603,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.603",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320850,1725601843614,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.614",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320851,1725601843624,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.624",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320852,1725601843634,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.634",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320853,1725601843645,"fUST",-508.76110611,0.00020109,2,"2024-09-06T05:50:43.645",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320854,1725601843655,"fUST",-194.88567698,0.00020109,2,"2024-09-06T05:50:43.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320855,1725601843664,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.664",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320856,1725601843673,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.673",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320857,1725601843683,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.683",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320858,1725601843692,"fUST",-507.31900406,0.00020109,2,"2024-09-06T05:50:43.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320859,1725601843701,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320860,1725601843710,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.710",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320861,1725601843719,"fUST",-513.01833812,0.00020109,2,"2024-09-06T05:50:43.719",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320862,1725601843728,"fUST",-339.18703988,0.00020109,2,"2024-09-06T05:50:43.728",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320863,1725601843739,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.739",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320864,1725601843753,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.753",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320865,1725601843765,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.765",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320866,1725601843775,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.775",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320868,1725601843785,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320869,1725601843794,"fUST",-572.76,0.00020109,2,"2024-09-06T05:50:43.794",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320871,1725601843803,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.803",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320873,1725601843812,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.812",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320874,1725601843821,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.821",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320876,1725601843830,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.830",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320878,1725601843839,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.839",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320880,1725601843848,"fUST",-269.03892374,0.00020109,2,"2024-09-06T05:50:43.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320881,1725601843857,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.857",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320882,1725601843866,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320884,1725601843875,"fUST",-532.19,0.00020109,2,"2024-09-06T05:50:43.875",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320886,1725601843884,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.884",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320887,1725601843894,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320889,1725601843903,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320891,1725601843916,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320893,1725601843925,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.925",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320895,1725601843934,"fUST",-565.85622195,0.00020109,2,"2024-09-06T05:50:43.934",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320896,1725601843943,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.943",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320898,1725601843954,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.954",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320900,1725601843963,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.963",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320901,1725601843972,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.972",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320903,1725601843981,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.981",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320904,1725601843991,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:43.991",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320905,1725601844002,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.002",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320906,1725601844011,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.011",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320907,1725601844020,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320908,1725601844029,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320909,1725601844038,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.038",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320910,1725601844051,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.051",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320911,1725601844060,"fUST",-480.74745129,0.00020109,2,"2024-09-06T05:50:44.060",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320912,1725601844069,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320913,1725601844078,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320914,1725601844089,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.089",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320915,1725601844098,"fUST",-501.58541736,0.00020109,2,"2024-09-06T05:50:44.098",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320916,1725601844107,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.107",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320917,1725601844117,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.117",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320918,1725601844126,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320919,1725601844136,"fUST",-504.64337847,0.00020109,2,"2024-09-06T05:50:44.136",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320920,1725601844146,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.146",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320921,1725601844157,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.157",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320922,1725601844167,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320923,1725601844176,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.176",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320924,1725601844185,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.185",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320925,1725601844195,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.195",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320926,1725601844204,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320927,1725601844213,"fUST",-151.0,0.00020109,2,"2024-09-06T05:50:44.213",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320928,1725601844223,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.223",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320929,1725601844232,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.232",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320930,1725601844242,"fUST",-151.0,0.00020109,2,"2024-09-06T05:50:44.242",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320931,1725601844251,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.251",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320932,1725601844260,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.260",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320933,1725601844269,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.269",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320934,1725601844279,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.279",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320935,1725601844288,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.288",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320936,1725601844297,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.297",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320937,1725601844307,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.307",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320938,1725601844316,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.316",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320939,1725601844325,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.325",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320940,1725601844334,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.334",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320941,1725601844344,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.344",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320942,1725601844353,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.353",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320943,1725601844362,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320944,1725601844372,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320945,1725601844381,"fUST",-605.30508296,0.00020109,2,"2024-09-06T05:50:44.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320946,1725601844391,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.391",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320947,1725601844400,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.400",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320948,1725601844415,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320949,1725601844424,"fUST",-503.413401,0.00020109,2,"2024-09-06T05:50:44.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320950,1725601844433,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.433",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320951,1725601844442,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.442",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320952,1725601844451,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.451",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320953,1725601844461,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.461",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320954,1725601844469,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.469",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320955,1725601844478,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.478",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320956,1725601844488,"fUST",-772.05,0.00020109,2,"2024-09-06T05:50:44.488",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320957,1725601844497,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320958,1725601844506,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.506",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320959,1725601844515,"fUST",-152.737438,0.00020109,2,"2024-09-06T05:50:44.515",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320960,1725601844524,"fUST",-597.79083245,0.00020109,2,"2024-09-06T05:50:44.524",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320961,1725601844533,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.533",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320962,1725601844543,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.543",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320963,1725601844554,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320964,1725601844564,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.564",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320965,1725601844573,"fUST",-162.130334,0.00020109,2,"2024-09-06T05:50:44.573",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320966,1725601844582,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320967,1725601844592,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.592",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320968,1725601844600,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.600",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320969,1725601844609,"fUST",-1367.49,0.00020109,2,"2024-09-06T05:50:44.609",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320970,1725601844619,"fUST",-506.32823828,0.00020109,2,"2024-09-06T05:50:44.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320971,1725601844628,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.628",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320972,1725601844637,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320973,1725601844646,"fUST",-151.0,0.00020109,2,"2024-09-06T05:50:44.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320974,1725601844656,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.656",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320975,1725601844665,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.665",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320976,1725601844675,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.675",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320977,1725601844684,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.684",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320978,1725601844693,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.693",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320979,1725601844702,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.702",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320980,1725601844711,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.711",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320981,1725601844720,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.720",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320982,1725601844729,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.729",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320983,1725601844739,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.739",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320984,1725601844749,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.749",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320985,1725601844759,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.759",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320986,1725601844768,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.768",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320987,1725601844776,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.776",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320988,1725601844786,"fUST",-151.0,0.00020109,2,"2024-09-06T05:50:44.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320989,1725601844795,"fUST",-504.68733185,0.00020109,2,"2024-09-06T05:50:44.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320990,1725601844804,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.804",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320991,1725601844813,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.813",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320992,1725601844822,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.822",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320993,1725601844832,"fUST",-501.95057336,0.00020109,2,"2024-09-06T05:50:44.832",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320994,1725601844841,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.841",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320995,1725601844849,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.849",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320996,1725601844859,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320997,1725601844868,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.868",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320998,1725601844878,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337320999,1725601844887,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321000,1725601844897,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.897",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321001,1725601844910,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.910",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321002,1725601844921,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.921",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321003,1725601844932,"fUST",-524.87594817,0.00020109,2,"2024-09-06T05:50:44.932",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321004,1725601844943,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.943",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321005,1725601844954,"fUST",-500.0230648,0.00020109,2,"2024-09-06T05:50:44.954",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321006,1725601844965,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.965",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321007,1725601844974,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.974",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321008,1725601844985,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:44.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321009,1725601844997,"fUST",-846.32,0.00020109,2,"2024-09-06T05:50:44.997",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321010,1725601845008,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321011,1725601845020,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321012,1725601845029,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321013,1725601845040,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.040",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321014,1725601845052,"fUST",-504.09422524,0.00020109,2,"2024-09-06T05:50:45.052",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321015,1725601845062,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.062",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321016,1725601845071,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.071",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321017,1725601845080,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321018,1725601845090,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.090",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321019,1725601845100,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.100",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321020,1725601845109,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.109",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321021,1725601845119,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321022,1725601845128,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.128",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321023,1725601845138,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.138",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321024,1725601845147,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321025,1725601845158,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.158",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321026,1725601845167,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321027,1725601845176,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.176",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321028,1725601845185,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.185",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321029,1725601845196,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.196",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321030,1725601845206,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.206",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321031,1725601845215,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.215",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321032,1725601845225,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321033,1725601845236,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.236",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321034,1725601845245,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.245",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321035,1725601845255,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.255",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321036,1725601845265,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.265",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321037,1725601845275,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.275",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321038,1725601845285,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.285",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321039,1725601845295,"fUST",-823.53,0.00020109,2,"2024-09-06T05:50:45.295",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321040,1725601845305,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.305",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321041,1725601845315,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.315",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321042,1725601845324,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.324",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321043,1725601845334,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.334",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321044,1725601845344,"fUST",-503.95628762,0.00020109,2,"2024-09-06T05:50:45.344",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321046,1725601845354,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.354",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321047,1725601845363,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.363",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321048,1725601845373,"fUST",-838.71,0.00020109,2,"2024-09-06T05:50:45.373",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321049,1725601845383,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.383",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321050,1725601845393,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.393",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321051,1725601845405,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321052,1725601845415,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321053,1725601845424,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321054,1725601845433,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.433",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321055,1725601845443,"fUST",-796.84,0.00020109,2,"2024-09-06T05:50:45.443",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321056,1725601845453,"fUST",-151.0,0.00020109,2,"2024-09-06T05:50:45.453",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321057,1725601845463,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321059,1725601845472,"fUST",-151.0,0.00020109,2,"2024-09-06T05:50:45.472",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321061,1725601845482,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321063,1725601845491,"fUST",-551.03428584,0.00020109,2,"2024-09-06T05:50:45.491",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321065,1725601845502,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.502",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321067,1725601845512,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321069,1725601845522,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321071,1725601845531,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.531",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321073,1725601845542,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.542",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321075,1725601845552,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.552",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321077,1725601845562,"fUST",-227.61666745,0.00020109,2,"2024-09-06T05:50:45.562",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321080,1725601845572,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321082,1725601845582,"fUST",-504.85093176,0.00020109,2,"2024-09-06T05:50:45.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321084,1725601845591,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321086,1725601845600,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.600",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321088,1725601845610,"fUST",-697.65,0.00020109,2,"2024-09-06T05:50:45.610",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321090,1725601845619,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321092,1725601845629,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321094,1725601845638,"fUST",-151.0,0.00020109,2,"2024-09-06T05:50:45.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321096,1725601845648,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.648",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321098,1725601845659,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.659",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321100,1725601845669,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321102,1725601845678,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321103,1725601845687,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.687",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321106,1725601845697,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.697",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321107,1725601845707,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.707",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321108,1725601845716,"fUST",-293.6159258,0.00020109,2,"2024-09-06T05:50:45.716",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321109,1725601845725,"fUST",-1785.02,0.00020109,2,"2024-09-06T05:50:45.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321111,1725601845735,"fUST",-435.1508592,0.00020109,2,"2024-09-06T05:50:45.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321113,1725601845745,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.745",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321115,1725601845754,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321117,1725601845764,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.764",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321119,1725601845774,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.774",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321120,1725601845784,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.784",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321121,1725601845793,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321122,1725601845804,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.804",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321123,1725601845813,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.813",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321124,1725601845823,"fUST",-501.87603159,0.00020109,2,"2024-09-06T05:50:45.823",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321125,1725601845832,"fUST",-472.39121177,0.00020109,2,"2024-09-06T05:50:45.832",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321126,1725601845842,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.842",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321127,1725601845852,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321128,1725601845861,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.861",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321129,1725601845870,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.870",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321130,1725601845879,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321131,1725601845891,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.891",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321132,1725601845900,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.900",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321133,1725601845912,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.912",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321134,1725601845921,"fUST",-2023.84,0.00020109,2,"2024-09-06T05:50:45.921",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321135,1725601845930,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321136,1725601845939,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.939",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321137,1725601845948,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.948",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321138,1725601845958,"fUST",-520.42891782,0.00020109,2,"2024-09-06T05:50:45.958",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321139,1725601845967,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.967",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321140,1725601845976,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.976",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321141,1725601845985,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321142,1725601845996,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:45.996",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321143,1725601846007,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.007",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321144,1725601846018,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.018",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321145,1725601846029,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321146,1725601846041,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.041",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321147,1725601846054,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.054",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321148,1725601846063,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.063",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321149,1725601846072,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.072",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321150,1725601846081,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.081",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321151,1725601846211,"fUST",-562.70721914,0.00020109,2,"2024-09-06T05:50:46.211",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321152,1725601846220,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.220",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321153,1725601846230,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321154,1725601846239,"fUST",-846.66,0.00020109,2,"2024-09-06T05:50:46.239",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321155,1725601846249,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.249",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321156,1725601846258,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.258",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321157,1725601846268,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.268",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321158,1725601846277,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.277",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321159,1725601846286,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.286",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321160,1725601846296,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.296",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321161,1725601846305,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.305",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321162,1725601846315,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.315",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321163,1725601846325,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.325",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321164,1725601846335,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.335",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321165,1725601846345,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.345",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321166,1725601846354,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.354",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321167,1725601846364,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321168,1725601846374,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.374",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321169,1725601846383,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.383",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321170,1725601846393,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.393",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321171,1725601846403,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.403",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321172,1725601846414,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.414",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321173,1725601846424,"fUST",-506.0679091,0.00020109,2,"2024-09-06T05:50:46.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321174,1725601846434,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321175,1725601846444,"fUST",-502.90247645,0.00020109,2,"2024-09-06T05:50:46.444",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321176,1725601846454,"fUST",-1537.21,0.00020109,2,"2024-09-06T05:50:46.454",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321177,1725601846464,"fUST",-593.71,0.00020109,2,"2024-09-06T05:50:46.464",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321178,1725601846472,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.472",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321179,1725601846482,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321180,1725601846492,"fUST",-535.71,0.00020109,2,"2024-09-06T05:50:46.492",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321181,1725601846503,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.503",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321182,1725601846512,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321183,1725601846522,"fUST",-507.96537878,0.00020109,2,"2024-09-06T05:50:46.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321184,1725601846532,"fUST",-855.7,0.00020109,2,"2024-09-06T05:50:46.532",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321185,1725601846542,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.542",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321186,1725601846552,"fUST",-1278.61,0.00020109,2,"2024-09-06T05:50:46.552",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321187,1725601846561,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.561",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321188,1725601846570,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.570",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321189,1725601846579,"fUST",-528.49,0.00020109,2,"2024-09-06T05:50:46.579",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321190,1725601846589,"fUST",-754.34,0.00020109,2,"2024-09-06T05:50:46.589",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321191,1725601846598,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.598",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321192,1725601846607,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321193,1725601846617,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321194,1725601846627,"fUST",-629.57,0.00020109,2,"2024-09-06T05:50:46.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321195,1725601846636,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.636",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321196,1725601846645,"fUST",-500.55901751,0.00020109,2,"2024-09-06T05:50:46.645",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321197,1725601846654,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.654",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321198,1725601846665,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.665",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321199,1725601846674,"fUST",-786.5,0.00020109,2,"2024-09-06T05:50:46.674",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321200,1725601846684,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.684",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321201,1725601846694,"fUST",-503.67716501,0.00020109,2,"2024-09-06T05:50:46.694",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321202,1725601846703,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.703",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321203,1725601846714,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.714",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321204,1725601846723,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.723",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321205,1725601846733,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.733",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321206,1725601846742,"fUST",-943.04,0.00020109,2,"2024-09-06T05:50:46.742",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321207,1725601846752,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.752",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321208,1725601846761,"fUST",-504.2761518,0.00020109,2,"2024-09-06T05:50:46.761",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321209,1725601846771,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321210,1725601846780,"fUST",-353.79637034,0.00020109,2,"2024-09-06T05:50:46.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321211,1725601846790,"fUST",-826.7,0.00020109,2,"2024-09-06T05:50:46.790",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321212,1725601846799,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.799",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321213,1725601846809,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.809",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321214,1725601846818,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.818",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321215,1725601846828,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.828",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321216,1725601846837,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.837",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321217,1725601846847,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.847",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321218,1725601846856,"fUST",-500.0570281,0.00020109,2,"2024-09-06T05:50:46.856",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321219,1725601846866,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321220,1725601846876,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321221,1725601846886,"fUST",-2463.6,0.00020109,2,"2024-09-06T05:50:46.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321222,1725601846896,"fUST",-503.1415089,0.00020109,2,"2024-09-06T05:50:46.896",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321223,1725601846906,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321224,1725601846915,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.915",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321225,1725601846925,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.925",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321226,1725601846935,"fUST",-509.15494208,0.00020109,2,"2024-09-06T05:50:46.935",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321227,1725601846944,"fUST",-646.61,0.00020109,2,"2024-09-06T05:50:46.944",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321228,1725601846956,"fUST",-745.5,0.00020109,2,"2024-09-06T05:50:46.956",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321229,1725601846965,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.965",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321230,1725601846975,"fUST",-502.74941922,0.00020109,2,"2024-09-06T05:50:46.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321231,1725601846985,"fUST",-2083.29,0.00020109,2,"2024-09-06T05:50:46.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321232,1725601846996,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:46.996",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321233,1725601847006,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.006",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321234,1725601847016,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.016",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321235,1725601847026,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.026",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321236,1725601847035,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.035",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321237,1725601847047,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.047",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321238,1725601847059,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321239,1725601847068,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.068",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321240,1725601847078,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321241,1725601847089,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.089",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321242,1725601847098,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.098",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321243,1725601847108,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321244,1725601847118,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.118",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321245,1725601847128,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.128",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321246,1725601847137,"fUST",-502.0166279,0.00020109,2,"2024-09-06T05:50:47.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321247,1725601847146,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.146",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321248,1725601847156,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.156",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321249,1725601847172,"fUST",-507.1385773,0.00020109,2,"2024-09-06T05:50:47.172",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321250,1725601847182,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.182",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321251,1725601847191,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.191",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321252,1725601847200,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.200",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321253,1725601847210,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.210",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321254,1725601847220,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.220",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321255,1725601847229,"fUST",-503.79044283,0.00020109,2,"2024-09-06T05:50:47.229",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321256,1725601847239,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.239",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321257,1725601847249,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.249",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321258,1725601847258,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.258",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321259,1725601847267,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.267",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321260,1725601847276,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.276",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321261,1725601847286,"fUST",-505.35017718,0.00020109,2,"2024-09-06T05:50:47.286",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321262,1725601847295,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.295",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321263,1725601847304,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.304",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321264,1725601847314,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.314",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321265,1725601847323,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.323",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321266,1725601847332,"fUST",-713.28,0.00020109,2,"2024-09-06T05:50:47.332",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321267,1725601847342,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321268,1725601847351,"fUST",-562.44758735,0.00020109,2,"2024-09-06T05:50:47.351",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321269,1725601847360,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.360",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321270,1725601847369,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.369",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321271,1725601847378,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321272,1725601847387,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.387",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321273,1725601847396,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321274,1725601847407,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.407",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321275,1725601847416,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.416",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321276,1725601847426,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.426",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321277,1725601847435,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.435",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321278,1725601847444,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.444",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321279,1725601847453,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.453",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321280,1725601847462,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.462",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321281,1725601847472,"fUST",-852.95,0.00020109,2,"2024-09-06T05:50:47.472",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321282,1725601847481,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.481",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321283,1725601847490,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.490",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321284,1725601847499,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.499",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321285,1725601847508,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.508",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321286,1725601847518,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.518",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321287,1725601847527,"fUST",-503.67607789,0.00020109,2,"2024-09-06T05:50:47.527",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321288,1725601847537,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321289,1725601847546,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.546",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321290,1725601847555,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.555",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321291,1725601847564,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.564",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321292,1725601847572,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321293,1725601847581,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.581",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321294,1725601847590,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.590",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321295,1725601847599,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321296,1725601847609,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.609",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321297,1725601847619,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321298,1725601847628,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.628",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321299,1725601847637,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321300,1725601847647,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.647",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321301,1725601847657,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.657",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321302,1725601847666,"fUST",-646.37142205,0.00020109,2,"2024-09-06T05:50:47.666",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321303,1725601847675,"fUST",-500.0,0.00020109,2,"2024-09-06T05:50:47.675",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321304,1725601847685,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321305,1725601847694,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.694",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321306,1725601847703,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.703",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321307,1725601847713,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.713",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321308,1725601847722,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.722",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321309,1725601847731,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.731",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321310,1725601847741,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.741",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321311,1725601847750,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.750",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321312,1725601847760,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321313,1725601847769,"fUST",-697.65,0.00020166,2,"2024-09-06T05:50:47.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321314,1725601847779,"fUST",-697.65,0.00020166,2,"2024-09-06T05:50:47.779",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321315,1725601847788,"fUST",-697.65,0.00020166,2,"2024-09-06T05:50:47.788",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321316,1725601847797,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.797",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321317,1725601847806,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.806",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321318,1725601847815,"fUST",-500.0,0.00020166,2,"2024-09-06T05:50:47.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321319,1725601847824,"fUST",-713.28,0.00020166,2,"2024-09-06T05:50:47.824",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321320,1725601847834,"fUST",-713.28,0.00020166,2,"2024-09-06T05:50:47.834",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321321,1725601847842,"fUST",-713.28,0.00020166,2,"2024-09-06T05:50:47.842",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321322,1725601847852,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321323,1725601847861,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.861",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321324,1725601847870,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.870",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321325,1725601847879,"fUST",-452.77674134,0.00020167,2,"2024-09-06T05:50:47.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321326,1725601847889,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.889",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321327,1725601847899,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321328,1725601847910,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.910",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321329,1725601847921,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.921",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321330,1725601847932,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.932",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321331,1725601847943,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.943",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321332,1725601847953,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.953",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321333,1725601847963,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.963",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321334,1725601847973,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.973",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321335,1725601847983,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.983",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321336,1725601847994,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:47.994",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321337,1725601848005,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:48.005",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321338,1725601848014,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:48.014",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321339,1725601848024,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:48.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321340,1725601848034,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:48.034",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321341,1725601848046,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:48.046",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321342,1725601848057,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:48.057",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321343,1725601848066,"fUST",-561.36118719,0.00020167,2,"2024-09-06T05:50:48.066",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321344,1725601848076,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321345,1725601848087,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321346,1725601848096,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321347,1725601848105,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.105",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321348,1725601848115,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.115",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321349,1725601848126,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321350,1725601848136,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.136",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321351,1725601848145,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321352,1725601848156,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.156",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321353,1725601848165,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.165",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321354,1725601848174,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.174",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321355,1725601848185,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.185",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321356,1725601848194,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.194",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321357,1725601848204,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321358,1725601848214,"fUST",-697.65,0.00020167,2,"2024-09-06T05:50:48.214",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321359,1725601848224,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:48.224",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321360,1725601848234,"fUST",-500.0,0.00020167,2,"2024-09-06T05:50:48.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321361,1725601848244,"fUST",-512.97706333,0.00020167,2,"2024-09-06T05:50:48.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321362,1725601848254,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.254",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321363,1725601848264,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.264",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321364,1725601848274,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321365,1725601848283,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321366,1725601848293,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321367,1725601848302,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321368,1725601848312,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321369,1725601848322,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321370,1725601848331,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321371,1725601848341,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.341",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321372,1725601848350,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.350",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321373,1725601848361,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.361",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321374,1725601848372,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321375,1725601848381,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321376,1725601848392,"fUST",-713.28,0.00020167,2,"2024-09-06T05:50:48.392",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321377,1725601848402,"fUST",-500.0,0.00020168,2,"2024-09-06T05:50:48.402",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321378,1725601848413,"fUST",-500.0,0.00020168,2,"2024-09-06T05:50:48.413",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321379,1725601848422,"fUST",-500.0,0.00020168,2,"2024-09-06T05:50:48.422",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321380,1725601848432,"fUST",-647.12054554,0.00020168,2,"2024-09-06T05:50:48.432",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321381,1725601848442,"fUST",-697.65,0.00020168,2,"2024-09-06T05:50:48.442",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321382,1725601848452,"fUST",-697.65,0.00020168,2,"2024-09-06T05:50:48.452",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321383,1725601848461,"fUST",-697.65,0.00020168,2,"2024-09-06T05:50:48.461",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321384,1725601848471,"fUST",-697.65,0.00020168,2,"2024-09-06T05:50:48.471",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321385,1725601848481,"fUST",-697.87889024,0.00020168,2,"2024-09-06T05:50:48.481",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321386,1725601848490,"fUST",-713.28,0.00020168,2,"2024-09-06T05:50:48.490",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321387,1725601848500,"fUST",-713.28,0.00020168,2,"2024-09-06T05:50:48.500",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321388,1725601848510,"fUST",-713.28,0.00020168,2,"2024-09-06T05:50:48.510",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321389,1725601848519,"fUST",-713.28,0.00020168,2,"2024-09-06T05:50:48.519",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321390,1725601848529,"fUST",-713.40053934,0.00020168,2,"2024-09-06T05:50:48.529",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321391,1725601848539,"fUST",-500.6441323,0.00020173,2,"2024-09-06T05:50:48.539",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321392,1725601848549,"fUST",-212.08033214,0.00020173,2,"2024-09-06T05:50:48.549",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321393,1725601848558,"fUST",-509.01528076,0.00020177,2,"2024-09-06T05:50:48.558",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321394,1725601848568,"fUST",-1679.48,0.00020177,2,"2024-09-06T05:50:48.568",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321395,1725601848576,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321396,1725601848586,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.586",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321397,1725601848595,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.595",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321398,1725601848606,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.606",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321399,1725601848615,"fUST",-504.87879005,0.00020177,2,"2024-09-06T05:50:48.615",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321400,1725601848625,"fUST",-574.28,0.00020177,2,"2024-09-06T05:50:48.625",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321401,1725601848750,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.750",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321402,1725601848760,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321403,1725601848769,"fUST",-674.41,0.00020177,2,"2024-09-06T05:50:48.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321404,1725601848780,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321405,1725601848789,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.789",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321406,1725601848800,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.800",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321407,1725601848810,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321408,1725601848820,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321409,1725601848829,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.829",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321410,1725601848839,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.839",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321411,1725601848848,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321412,1725601848857,"fUST",-1308.07,0.00020177,2,"2024-09-06T05:50:48.857",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321413,1725601848866,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321414,1725601848876,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321415,1725601848885,"fUST",-235.49394362,0.00020177,2,"2024-09-06T05:50:48.885",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321416,1725601848894,"fUST",-500.0,0.00020177,2,"2024-09-06T05:50:48.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321417,1725601848903,"fUST",-150.112233,0.000202,3,"2024-09-06T05:50:48.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321418,1725601848915,"fUST",-150.112235,0.000202,2,"2024-09-06T05:50:48.915",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321419,1725601848924,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:48.924",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321420,1725601848934,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:48.934",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321421,1725601848943,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:48.943",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321422,1725601848953,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:48.953",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321423,1725601848962,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:48.962",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321424,1725601848972,"fUST",-501.96537418,0.00020208,2,"2024-09-06T05:50:48.972",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321425,1725601848982,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:48.982",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321426,1725601848991,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:48.991",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321427,1725601849000,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.000",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321428,1725601849010,"fUST",-500.7315755,0.00020208,2,"2024-09-06T05:50:49.010",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321429,1725601849019,"fUST",-559.4196265,0.00020208,2,"2024-09-06T05:50:49.019",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321430,1725601849029,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321431,1725601849039,"fUST",-504.4983872,0.00020208,2,"2024-09-06T05:50:49.039",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321432,1725601849052,"fUST",-551.18202556,0.00020208,2,"2024-09-06T05:50:49.052",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321433,1725601849062,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.062",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321434,1725601849071,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.071",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321435,1725601849080,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321436,1725601849090,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.090",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321437,1725601849099,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.099",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321438,1725601849109,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.109",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321439,1725601849119,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321440,1725601849130,"fUST",-518.78977093,0.00020208,2,"2024-09-06T05:50:49.130",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321441,1725601849140,"fUST",-153.91042465,0.00020208,2,"2024-09-06T05:50:49.140",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321442,1725601849150,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.150",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321443,1725601849160,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.160",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321444,1725601849170,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.170",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321445,1725601849179,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.179",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321446,1725601849189,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.189",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321447,1725601849198,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.198",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321448,1725601849207,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.207",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321449,1725601849217,"fUST",-503.79535381,0.00020208,2,"2024-09-06T05:50:49.217",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321450,1725601849227,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.227",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321451,1725601849236,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.236",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321452,1725601849246,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.246",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321453,1725601849256,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.256",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321454,1725601849265,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.265",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321455,1725601849275,"fUST",-286.73687181,0.00020208,2,"2024-09-06T05:50:49.275",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321456,1725601849285,"fUST",-260.04999977,0.00020208,2,"2024-09-06T05:50:49.285",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321457,1725601849295,"fUST",-504.49294907,0.00020208,2,"2024-09-06T05:50:49.295",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321458,1725601849305,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.305",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321459,1725601849314,"fUST",-307.3271605,0.00020208,2,"2024-09-06T05:50:49.314",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321460,1725601849324,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.324",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321461,1725601849333,"fUST",-500.0,0.00020208,2,"2024-09-06T05:50:49.333",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321462,1725601849343,"fUST",-154.045856,0.00020208,2,"2024-09-06T05:50:49.343",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321463,1725601849352,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.352",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321464,1725601849362,"fUST",-235.884571,0.00020209,2,"2024-09-06T05:50:49.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321465,1725601849371,"fUST",-235.884571,0.00020209,2,"2024-09-06T05:50:49.371",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321466,1725601849381,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321467,1725601849390,"fUST",-342.465442,0.00020209,2,"2024-09-06T05:50:49.390",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321468,1725601849400,"fUST",-342.465442,0.00020209,2,"2024-09-06T05:50:49.400",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321469,1725601849410,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321470,1725601849419,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.419",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321471,1725601849428,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.428",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321472,1725601849437,"fUST",-153.151854,0.00020209,2,"2024-09-06T05:50:49.437",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321473,1725601849447,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.447",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321474,1725601849457,"fUST",-167.409688,0.00020209,2,"2024-09-06T05:50:49.457",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321475,1725601849467,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.467",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321476,1725601849476,"fUST",-167.409688,0.00020209,2,"2024-09-06T05:50:49.476",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321477,1725601849485,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.485",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321478,1725601849495,"fUST",-715.00735,0.00020209,2,"2024-09-06T05:50:49.495",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321479,1725601849504,"fUST",-715.00735,0.00020209,2,"2024-09-06T05:50:49.504",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321480,1725601849514,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.514",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321481,1725601849524,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.524",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321482,1725601849534,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.534",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321483,1725601849544,"fUST",-1076.004857,0.00020209,2,"2024-09-06T05:50:49.544",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321484,1725601849553,"fUST",-1076.004857,0.00020209,2,"2024-09-06T05:50:49.553",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321485,1725601849563,"fUST",-218.576812,0.00020209,2,"2024-09-06T05:50:49.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321486,1725601849572,"fUST",-1306.663022,0.00020209,2,"2024-09-06T05:50:49.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321487,1725601849581,"fUST",-1306.663022,0.00020209,2,"2024-09-06T05:50:49.581",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321488,1725601849591,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321489,1725601849601,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.601",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321490,1725601849610,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.610",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321491,1725601849619,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321492,1725601849629,"fUST",-151.0,0.00020209,2,"2024-09-06T05:50:49.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321493,1725601849638,"fUST",-1545.06,0.00020343,2,"2024-09-06T05:50:49.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321494,1725601849647,"fUST",-5836.77,0.00020343,2,"2024-09-06T05:50:49.647",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321495,1725601849657,"fUST",-580.19,0.00020343,2,"2024-09-06T05:50:49.657",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321496,1725601849667,"fUST",-1217.36,0.00020343,2,"2024-09-06T05:50:49.667",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321497,1725601849676,"fUST",-8279.81,0.00020343,2,"2024-09-06T05:50:49.676",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321498,1725601849685,"fUST",-500.0,0.00020343,2,"2024-09-06T05:50:49.685",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321499,1725601849695,"fUST",-618.73,0.00020343,2,"2024-09-06T05:50:49.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321500,1725601849704,"fUST",-500.0,0.00020343,2,"2024-09-06T05:50:49.704",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321501,1725601849713,"fUST",-500.0,0.00020343,2,"2024-09-06T05:50:49.713",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321502,1725601849722,"fUST",-1434.21,0.00020343,2,"2024-09-06T05:50:49.722",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321503,1725601849732,"fUST",-1597.52,0.00020343,2,"2024-09-06T05:50:49.732",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321504,1725601849741,"fUST",-811.21,0.00020343,2,"2024-09-06T05:50:49.741",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321505,1725601849751,"fUST",-2057.13,0.00020343,2,"2024-09-06T05:50:49.751",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321506,1725601849760,"fUST",-500.0,0.00020343,2,"2024-09-06T05:50:49.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321507,1725601849770,"fUST",-151.0,0.00020343,2,"2024-09-06T05:50:49.770",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321508,1725601849780,"fUST",-917.15,0.00020343,2,"2024-09-06T05:50:49.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321509,1725601849789,"fUST",-1054.75,0.00020343,2,"2024-09-06T05:50:49.789",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321510,1725601849799,"fUST",-1743.23,0.00020343,2,"2024-09-06T05:50:49.799",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321511,1725601849808,"fUST",-500.0,0.00020343,2,"2024-09-06T05:50:49.808",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321512,1725601849818,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.818",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321513,1725601849827,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.827",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321514,1725601849836,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321515,1725601849847,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.847",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321516,1725601849856,"fUST",-510.85387275,0.00020344,2,"2024-09-06T05:50:49.856",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321517,1725601849865,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321518,1725601849874,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.874",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321519,1725601849883,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.883",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321520,1725601849892,"fUST",-422.4998611,0.00020344,2,"2024-09-06T05:50:49.892",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321521,1725601849902,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.902",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321522,1725601849911,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.911",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321523,1725601849920,"fUST",-506.19306859,0.00020344,2,"2024-09-06T05:50:49.920",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321524,1725601849930,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.930",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321525,1725601849939,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.939",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321526,1725601849948,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.948",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321527,1725601849959,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.959",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321528,1725601849971,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321529,1725601849981,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:49.981",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321530,1725601849992,"fUST",-151.97934093,0.00020344,2,"2024-09-06T05:50:49.992",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321531,1725601850003,"fUST",-920.31,0.00020344,2,"2024-09-06T05:50:50.003",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321532,1725601850014,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.014",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321533,1725601850024,"fUST",-525.54140889,0.00020344,2,"2024-09-06T05:50:50.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321534,1725601850035,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.035",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321535,1725601850046,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.046",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321536,1725601850057,"fUST",-501.91684956,0.00020344,2,"2024-09-06T05:50:50.057",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321537,1725601850066,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.066",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321538,1725601850076,"fUST",-1408.48,0.00020344,2,"2024-09-06T05:50:50.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321539,1725601850085,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.085",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321540,1725601850094,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.094",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321541,1725601850104,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.104",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321542,1725601850113,"fUST",-200.0,0.00020344,2,"2024-09-06T05:50:50.113",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321543,1725601850123,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321544,1725601850133,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.133",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321545,1725601850145,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.145",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321546,1725601850155,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321547,1725601850168,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.168",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321548,1725601850179,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.179",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321549,1725601850188,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.188",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321550,1725601850197,"fUST",-944.83,0.00020344,2,"2024-09-06T05:50:50.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321551,1725601850206,"fUST",-869.82,0.00020344,2,"2024-09-06T05:50:50.206",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321552,1725601850216,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321553,1725601850225,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321554,1725601850234,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321555,1725601850243,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321556,1725601850253,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.253",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321557,1725601850262,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321558,1725601850272,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.272",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321559,1725601850281,"fUST",-1296.47,0.00020344,2,"2024-09-06T05:50:50.281",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321560,1725601850291,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321561,1725601850300,"fUST",-724.63,0.00020344,2,"2024-09-06T05:50:50.300",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321562,1725601850311,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.311",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321563,1725601850321,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.321",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321564,1725601850331,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321565,1725601850343,"fUST",-528.28439759,0.00020344,2,"2024-09-06T05:50:50.343",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321566,1725601850354,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.354",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321567,1725601850364,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321568,1725601850373,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.373",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321569,1725601850383,"fUST",-707.11,0.00020344,2,"2024-09-06T05:50:50.383",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321570,1725601850392,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.392",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321571,1725601850401,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321572,1725601850411,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.411",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321573,1725601850421,"fUST",-517.61406357,0.00020344,2,"2024-09-06T05:50:50.421",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321574,1725601850430,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321575,1725601850439,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.439",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321576,1725601850448,"fUST",-519.66980024,0.00020344,2,"2024-09-06T05:50:50.448",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321577,1725601850457,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.457",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321578,1725601850466,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.466",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321579,1725601850475,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.475",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321580,1725601850484,"fUST",-2766.06,0.00020344,2,"2024-09-06T05:50:50.484",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321581,1725601850493,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.493",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321582,1725601850502,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.502",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321583,1725601850512,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321584,1725601850521,"fUST",-153.186001,0.00020344,2,"2024-09-06T05:50:50.521",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321585,1725601850531,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.531",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321586,1725601850542,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.542",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321587,1725601850552,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.552",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321588,1725601850561,"fUST",-552.22032543,0.00020344,2,"2024-09-06T05:50:50.561",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321589,1725601850571,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.571",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321590,1725601850581,"fUST",-151.0,0.00020344,2,"2024-09-06T05:50:50.581",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321591,1725601850590,"fUST",-501.83282926,0.00020344,2,"2024-09-06T05:50:50.590",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321592,1725601850600,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.600",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321593,1725601850610,"fUST",-151.0,0.00020344,2,"2024-09-06T05:50:50.610",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321594,1725601850619,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321595,1725601850629,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321596,1725601850639,"fUST",-506.4,0.00020344,2,"2024-09-06T05:50:50.639",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321597,1725601850649,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.649",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321598,1725601850660,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.660",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321599,1725601850680,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.680",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321600,1725601850691,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.691",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321601,1725601850701,"fUST",-188.24012379,0.00020344,2,"2024-09-06T05:50:50.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321602,1725601850711,"fUST",-151.0,0.00020344,2,"2024-09-06T05:50:50.711",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321603,1725601850721,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.721",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321604,1725601850730,"fUST",-1281.328407,0.00020344,2,"2024-09-06T05:50:50.730",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321605,1725601850739,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.739",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321606,1725601850749,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.749",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321607,1725601850761,"fUST",-1281.328407,0.00020344,2,"2024-09-06T05:50:50.761",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321608,1725601850771,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321609,1725601850781,"fUST",-151.0,0.00020344,2,"2024-09-06T05:50:50.781",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321610,1725601850791,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321611,1725601850801,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321612,1725601850810,"fUST",-502.83417427,0.00020344,2,"2024-09-06T05:50:50.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321613,1725601850820,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321614,1725601850830,"fUST",-152.999856,0.00020344,2,"2024-09-06T05:50:50.830",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321615,1725601850839,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.839",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321616,1725601850849,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.849",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321617,1725601850858,"fUST",-508.35800659,0.00020344,2,"2024-09-06T05:50:50.858",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321618,1725601850867,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321619,1725601850876,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321620,1725601850885,"fUST",-500.0,0.00020344,2,"2024-09-06T05:50:50.885",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321621,1725601850894,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:50.894",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321622,1725601850904,"fUST",-508.0956737,0.00020364,2,"2024-09-06T05:50:50.904",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321623,1725601850916,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:50.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321624,1725601850927,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:50.927",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321625,1725601850937,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:50.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321626,1725601850948,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:50.948",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321627,1725601850958,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:50.958",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321628,1725601850967,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:50.967",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321629,1725601850978,"fUST",-627.23,0.00020364,2,"2024-09-06T05:50:50.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321630,1725601850988,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:50.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321631,1725601851108,"fUST",-619.65,0.00020364,2,"2024-09-06T05:50:51.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321632,1725601851119,"fUST",-510.20392385,0.00020364,2,"2024-09-06T05:50:51.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321633,1725601851130,"fUST",-715.68,0.00020364,2,"2024-09-06T05:50:51.130",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321634,1725601851139,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.139",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321635,1725601851149,"fUST",-323.22107093,0.00020364,2,"2024-09-06T05:50:51.149",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321636,1725601851159,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.159",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321637,1725601851169,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.169",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321638,1725601851179,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.179",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321639,1725601851188,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.188",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321640,1725601851197,"fUST",-227.08039559,0.00020364,2,"2024-09-06T05:50:51.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321641,1725601851206,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.206",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321642,1725601851216,"fUST",-747.01,0.00020364,2,"2024-09-06T05:50:51.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321643,1725601851226,"fUST",-505.87546954,0.00020364,2,"2024-09-06T05:50:51.226",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321644,1725601851235,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.235",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321645,1725601851244,"fUST",-504.82884184,0.00020364,2,"2024-09-06T05:50:51.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321646,1725601851254,"fUST",-267.45861853,0.00020364,2,"2024-09-06T05:50:51.254",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321647,1725601851265,"fUST",-504.83075436,0.00020364,2,"2024-09-06T05:50:51.265",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321648,1725601851274,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321649,1725601851284,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.284",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321650,1725601851294,"fUST",-1084.19,0.00020364,2,"2024-09-06T05:50:51.294",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321651,1725601851304,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.304",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321652,1725601851314,"fUST",-512.00577619,0.00020364,2,"2024-09-06T05:50:51.314",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321653,1725601851324,"fUST",-506.29547408,0.00020364,2,"2024-09-06T05:50:51.324",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321654,1725601851333,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.333",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321655,1725601851342,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321656,1725601851352,"fUST",-501.51232267,0.00020364,2,"2024-09-06T05:50:51.352",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321657,1725601851362,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321658,1725601851372,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321659,1725601851381,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321660,1725601851391,"fUST",-665.76,0.00020364,2,"2024-09-06T05:50:51.391",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321661,1725601851400,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.400",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321662,1725601851411,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.411",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321663,1725601851421,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.421",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321664,1725601851430,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321665,1725601851441,"fUST",-820.41,0.00020364,2,"2024-09-06T05:50:51.441",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321666,1725601851450,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.450",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321667,1725601851460,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321668,1725601851470,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.470",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321669,1725601851479,"fUST",-300.475562,0.00020364,2,"2024-09-06T05:50:51.479",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321670,1725601851489,"fUST",-915.58,0.00020364,2,"2024-09-06T05:50:51.489",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321671,1725601851498,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.498",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321672,1725601851508,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.508",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321673,1725601851518,"fUST",-151.0,0.00020364,2,"2024-09-06T05:50:51.518",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321674,1725601851527,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.527",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321675,1725601851537,"fUST",-151.0,0.00020364,2,"2024-09-06T05:50:51.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321676,1725601851546,"fUST",-586.11902289,0.00020364,2,"2024-09-06T05:50:51.546",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321677,1725601851556,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.556",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321678,1725601851566,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321679,1725601851576,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321680,1725601851585,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.585",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321681,1725601851594,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.594",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321682,1725601851604,"fUST",-1560.23,0.00020364,2,"2024-09-06T05:50:51.604",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321683,1725601851613,"fUST",-531.57970184,0.00020364,2,"2024-09-06T05:50:51.613",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321684,1725601851622,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.622",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321685,1725601851631,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.631",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321686,1725601851641,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.641",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321687,1725601851650,"fUST",-1000.0,0.00020364,2,"2024-09-06T05:50:51.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321688,1725601851662,"fUST",-1210.73,0.00020364,2,"2024-09-06T05:50:51.662",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321689,1725601851672,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.672",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321690,1725601851681,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.681",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321691,1725601851691,"fUST",-585.83,0.00020364,2,"2024-09-06T05:50:51.691",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321692,1725601851701,"fUST",-1316.58,0.00020364,2,"2024-09-06T05:50:51.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321693,1725601851711,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.711",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321694,1725601851721,"fUST",-1023.49,0.00020364,2,"2024-09-06T05:50:51.721",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321695,1725601851730,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.730",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321696,1725601851740,"fUST",-485.49,0.00020364,2,"2024-09-06T05:50:51.740",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321697,1725601851751,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.751",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321698,1725601851761,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.761",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321699,1725601851771,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321700,1725601851781,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.781",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321701,1725601851791,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321702,1725601851802,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.802",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321703,1725601851811,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.811",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321704,1725601851823,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.823",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321705,1725601851834,"fUST",-27027.81,0.00020364,2,"2024-09-06T05:50:51.834",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321706,1725601851844,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.844",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321707,1725601851855,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.855",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321708,1725601851864,"fUST",-1203.92,0.00020364,2,"2024-09-06T05:50:51.864",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321709,1725601851874,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.874",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321710,1725601851884,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.884",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321711,1725601851893,"fUST",-1065.29,0.00020364,2,"2024-09-06T05:50:51.893",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321712,1725601851902,"fUST",-1409.08,0.00020364,2,"2024-09-06T05:50:51.902",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321713,1725601851913,"fUST",-1093.54,0.00020364,2,"2024-09-06T05:50:51.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321714,1725601851925,"fUST",-1935.34,0.00020364,2,"2024-09-06T05:50:51.925",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321715,1725601851934,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.934",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321716,1725601851943,"fUST",-7874.67,0.00020364,2,"2024-09-06T05:50:51.943",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321717,1725601851952,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.952",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321718,1725601851961,"fUST",-2127.98,0.00020364,2,"2024-09-06T05:50:51.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321719,1725601851970,"fUST",-221.18392883,0.00020364,2,"2024-09-06T05:50:51.970",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321720,1725601851979,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:51.979",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321721,1725601851988,"fUST",-910.33,0.00020364,2,"2024-09-06T05:50:51.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321722,1725601851997,"fUST",-1347.96,0.00020364,2,"2024-09-06T05:50:51.997",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321723,1725601852007,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.007",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321724,1725601852017,"fUST",-353.93892279,0.00020364,2,"2024-09-06T05:50:52.017",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321725,1725601852026,"fUST",-1399.9,0.00020364,2,"2024-09-06T05:50:52.026",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321726,1725601852036,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.036",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321727,1725601852045,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.045",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321728,1725601852057,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.057",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321729,1725601852066,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.066",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321730,1725601852076,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321731,1725601852085,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.085",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321732,1725601852095,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.095",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321733,1725601852104,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.104",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321734,1725601852114,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.114",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321735,1725601852123,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321736,1725601852133,"fUST",-1129.76,0.00020364,2,"2024-09-06T05:50:52.133",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321737,1725601852144,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.144",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321738,1725601852153,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.153",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321739,1725601852163,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.163",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321740,1725601852173,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.173",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321741,1725601852182,"fUST",-571.31,0.00020364,2,"2024-09-06T05:50:52.182",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321742,1725601852191,"fUST",-654.5,0.00020364,2,"2024-09-06T05:50:52.191",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321743,1725601852200,"fUST",-1211.83,0.00020364,2,"2024-09-06T05:50:52.200",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321744,1725601852211,"fUST",-535.48,0.00020364,2,"2024-09-06T05:50:52.211",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321745,1725601852221,"fUST",-2392.4,0.00020364,2,"2024-09-06T05:50:52.221",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321746,1725601852231,"fUST",-1277.93,0.00020364,2,"2024-09-06T05:50:52.231",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321747,1725601852242,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.242",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321748,1725601852254,"fUST",-116073.84,0.00020364,2,"2024-09-06T05:50:52.254",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321749,1725601852263,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321750,1725601852273,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.273",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321751,1725601852283,"fUST",-699.45,0.00020364,2,"2024-09-06T05:50:52.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321752,1725601852292,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.292",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321753,1725601852302,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321754,1725601852311,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.311",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321755,1725601852320,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321756,1725601852330,"fUST",-1566.33,0.00020364,2,"2024-09-06T05:50:52.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321757,1725601852340,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.340",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321758,1725601852350,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.350",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321759,1725601852360,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.360",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321760,1725601852370,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321761,1725601852380,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.380",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321762,1725601852390,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.390",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321763,1725601852399,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.399",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321764,1725601852409,"fUST",-151.0,0.00020364,2,"2024-09-06T05:50:52.409",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321765,1725601852420,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.420",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321766,1725601852430,"fUST",-58386.62,0.00020364,2,"2024-09-06T05:50:52.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321767,1725601852440,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.440",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321768,1725601852449,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.449",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321769,1725601852460,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321770,1725601852469,"fUST",-500.0,0.00020364,2,"2024-09-06T05:50:52.469",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321771,1725601852479,"fUST",-1403.48,0.00020364,2,"2024-09-06T05:50:52.479",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321772,1725601852488,"fUST",-500.0,0.00020373,2,"2024-09-06T05:50:52.488",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321773,1725601852497,"fUST",-500.0,0.00020373,2,"2024-09-06T05:50:52.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321774,1725601852506,"fUST",-160.22557755,0.00020373,2,"2024-09-06T05:50:52.506",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321775,1725601852515,"fUST",-500.0,0.00020373,2,"2024-09-06T05:50:52.515",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321776,1725601852524,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.524",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321777,1725601852535,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.535",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321778,1725601852544,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.544",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321779,1725601852553,"fUST",-167.409688,0.00020373,2,"2024-09-06T05:50:52.553",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321780,1725601852562,"fUST",-161.437777,0.00020373,2,"2024-09-06T05:50:52.562",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321781,1725601852571,"fUST",-167.409688,0.00020373,2,"2024-09-06T05:50:52.571",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321782,1725601852581,"fUST",-233.166546,0.00020373,2,"2024-09-06T05:50:52.581",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321783,1725601852590,"fUST",-715.00735,0.00020373,2,"2024-09-06T05:50:52.590",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321784,1725601852599,"fUST",-715.00735,0.00020373,2,"2024-09-06T05:50:52.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321785,1725601852608,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.608",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321786,1725601852617,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321787,1725601852626,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.626",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321788,1725601852635,"fUST",-1076.004857,0.00020373,2,"2024-09-06T05:50:52.635",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321789,1725601852645,"fUST",-1076.004857,0.00020373,2,"2024-09-06T05:50:52.645",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321790,1725601852654,"fUST",-1306.663022,0.00020373,2,"2024-09-06T05:50:52.654",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321791,1725601852663,"fUST",-1306.663022,0.00020373,2,"2024-09-06T05:50:52.663",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321792,1725601852672,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.672",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321793,1725601852681,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.681",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321794,1725601852690,"fUST",-154.183246,0.00020373,2,"2024-09-06T05:50:52.690",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321795,1725601852700,"fUST",-156.872797,0.00020373,2,"2024-09-06T05:50:52.700",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321796,1725601852710,"fUST",-152.537966,0.00020373,2,"2024-09-06T05:50:52.710",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321797,1725601852721,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.721",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321798,1725601852730,"fUST",-154.865111,0.00020373,2,"2024-09-06T05:50:52.730",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321799,1725601852741,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.741",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321800,1725601852751,"fUST",-1281.328407,0.00020373,2,"2024-09-06T05:50:52.751",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321801,1725601852762,"fUST",-1281.328407,0.00020373,2,"2024-09-06T05:50:52.762",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321802,1725601852772,"fUST",-151.0,0.00020373,2,"2024-09-06T05:50:52.772",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321803,1725601852781,"fUST",-151.0,0.00020382,2,"2024-09-06T05:50:52.781",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321804,1725601852791,"fUST",-151.0,0.00020382,2,"2024-09-06T05:50:52.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321805,1725601852800,"fUST",-151.0,0.00020382,2,"2024-09-06T05:50:52.800",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321806,1725601852809,"fUST",-151.0,0.00020382,2,"2024-09-06T05:50:52.809",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321807,1725601852819,"fUST",-151.0,0.00020382,2,"2024-09-06T05:50:52.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321808,1725601852828,"fUST",-235.884571,0.00020382,2,"2024-09-06T05:50:52.828",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321809,1725601852837,"fUST",-235.884571,0.00020382,2,"2024-09-06T05:50:52.837",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321810,1725601852846,"fUST",-157.363378,0.00020382,2,"2024-09-06T05:50:52.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321811,1725601852855,"fUST",-342.465442,0.00020382,2,"2024-09-06T05:50:52.855",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321812,1725601852865,"fUST",-342.465442,0.00020382,2,"2024-09-06T05:50:52.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321813,1725601852874,"fUST",-151.0,0.00020382,2,"2024-09-06T05:50:52.874",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321814,1725601852883,"fUST",-151.0,0.00020382,2,"2024-09-06T05:50:52.883",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321815,1725601852893,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.893",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321816,1725601852903,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321817,1725601852913,"fUST",-466.56821501,0.00020383,2,"2024-09-06T05:50:52.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321818,1725601852922,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.922",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321819,1725601852931,"fUST",-504.37273267,0.00020383,2,"2024-09-06T05:50:52.931",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321820,1725601852941,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.941",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321821,1725601852950,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.950",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321822,1725601852962,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.962",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321823,1725601852970,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.970",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321824,1725601852980,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.980",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321825,1725601852989,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:52.989",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321826,1725601852999,"fUST",-449.98070982,0.00020383,2,"2024-09-06T05:50:52.999",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321827,1725601853008,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321828,1725601853018,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.018",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321829,1725601853028,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.028",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321830,1725601853040,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.040",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321831,1725601853051,"fUST",-734.73,0.00020383,2,"2024-09-06T05:50:53.051",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321832,1725601853060,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.060",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321833,1725601853069,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321834,1725601853079,"fUST",-194.333393,0.00020383,2,"2024-09-06T05:50:53.079",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321835,1725601853089,"fUST",-1625.87,0.00020383,2,"2024-09-06T05:50:53.089",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321836,1725601853099,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.099",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321837,1725601853109,"fUST",-348.79809042,0.00020383,2,"2024-09-06T05:50:53.109",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321838,1725601853121,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.121",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321839,1725601853132,"fUST",-511.7950336,0.00020383,2,"2024-09-06T05:50:53.132",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321840,1725601853144,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.144",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321841,1725601853154,"fUST",-501.04361315,0.00020383,2,"2024-09-06T05:50:53.154",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321842,1725601853163,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.163",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321843,1725601853279,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.279",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321844,1725601853289,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.289",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321845,1725601853299,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.299",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321846,1725601853308,"fUST",-564.61393827,0.00020383,2,"2024-09-06T05:50:53.308",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321847,1725601853317,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.317",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321848,1725601853326,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.326",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321849,1725601853336,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.336",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321850,1725601853345,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.345",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321851,1725601853355,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.355",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321852,1725601853365,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.365",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321853,1725601853375,"fUST",-514.0847494,0.00020383,2,"2024-09-06T05:50:53.375",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321854,1725601853384,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.384",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321855,1725601853393,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.393",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321856,1725601853403,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.403",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321857,1725601853413,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.413",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321858,1725601853422,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.422",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321859,1725601853431,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.431",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321860,1725601853440,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.440",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321861,1725601853449,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.449",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321862,1725601853459,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.459",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321863,1725601853467,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.467",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321864,1725601853476,"fUST",-572.76,0.00020383,2,"2024-09-06T05:50:53.476",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321865,1725601853485,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.485",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321866,1725601853494,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.494",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321867,1725601853504,"fUST",-508.26635974,0.00020383,2,"2024-09-06T05:50:53.504",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321868,1725601853513,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.513",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321869,1725601853522,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321870,1725601853533,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.533",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321871,1725601853544,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.544",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321872,1725601853554,"fUST",-532.19,0.00020383,2,"2024-09-06T05:50:53.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321873,1725601853563,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321874,1725601853572,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321875,1725601853582,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321876,1725601853591,"fUST",-504.60298259,0.00020383,2,"2024-09-06T05:50:53.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321877,1725601853600,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.600",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321878,1725601853610,"fUST",-507.29844022,0.00020383,2,"2024-09-06T05:50:53.610",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321879,1725601853622,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.622",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321880,1725601853633,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.633",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321881,1725601853644,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.644",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321882,1725601853654,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.654",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321883,1725601853664,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.664",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321884,1725601853674,"fUST",-504.67213129,0.00020383,2,"2024-09-06T05:50:53.674",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321885,1725601853684,"fUST",-522.94332566,0.00020383,2,"2024-09-06T05:50:53.684",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321886,1725601853693,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.693",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321887,1725601853702,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.702",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321888,1725601853712,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.712",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321889,1725601853723,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.723",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321890,1725601853733,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.733",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321891,1725601853744,"fUST",-502.83070949,0.00020383,2,"2024-09-06T05:50:53.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321892,1725601853754,"fUST",-516.98200411,0.00020383,2,"2024-09-06T05:50:53.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321893,1725601853763,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.763",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321894,1725601853772,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.772",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321895,1725601853781,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.781",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321896,1725601853790,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.790",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321897,1725601853799,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.799",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321898,1725601853808,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.808",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321899,1725601853818,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.818",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321900,1725601853827,"fUST",-503.57832729,0.00020383,2,"2024-09-06T05:50:53.827",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321901,1725601853836,"fUST",-550.40035792,0.00020383,2,"2024-09-06T05:50:53.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321902,1725601853845,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.845",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321903,1725601853854,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.854",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321904,1725601853863,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.863",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321905,1725601853872,"fUST",-507.65756065,0.00020383,2,"2024-09-06T05:50:53.872",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321906,1725601853881,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.881",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321907,1725601853890,"fUST",-312.20611754,0.00020383,2,"2024-09-06T05:50:53.890",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321908,1725601853899,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321909,1725601853908,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321910,1725601853922,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.922",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321911,1725601853931,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.931",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321912,1725601853940,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.940",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321913,1725601853952,"fUST",-511.37546581,0.00020383,2,"2024-09-06T05:50:53.952",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321914,1725601853961,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321915,1725601853970,"fUST",-443.97776487,0.00020383,2,"2024-09-06T05:50:53.970",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321916,1725601853978,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321917,1725601853988,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:53.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321918,1725601853999,"fUST",-507.81531699,0.00020383,2,"2024-09-06T05:50:53.999",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321919,1725601854008,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321920,1725601854017,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.017",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321921,1725601854026,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.026",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321922,1725601854035,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.035",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321923,1725601854044,"fUST",-509.0242618,0.00020383,2,"2024-09-06T05:50:54.044",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321924,1725601854055,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.055",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321925,1725601854065,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.065",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321926,1725601854073,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.073",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321927,1725601854083,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.083",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321928,1725601854093,"fUST",-772.05,0.00020383,2,"2024-09-06T05:50:54.093",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321929,1725601854102,"fUST",-560.55232548,0.00020383,2,"2024-09-06T05:50:54.102",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321930,1725601854112,"fUST",-251.88415436,0.00020383,2,"2024-09-06T05:50:54.112",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321931,1725601854123,"fUST",-198.65665816,0.00020383,2,"2024-09-06T05:50:54.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321932,1725601854134,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.134",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321933,1725601854144,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.144",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321934,1725601854155,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321935,1725601854166,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.166",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321936,1725601854175,"fUST",-463.24895093,0.00020383,2,"2024-09-06T05:50:54.175",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321937,1725601854184,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.184",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321938,1725601854194,"fUST",-1367.49,0.00020383,2,"2024-09-06T05:50:54.194",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321939,1725601854204,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321940,1725601854213,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.213",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321941,1725601854223,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.223",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321942,1725601854233,"fUST",-151.0,0.00020383,2,"2024-09-06T05:50:54.233",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321943,1725601854243,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321944,1725601854253,"fUST",-510.19931738,0.00020383,2,"2024-09-06T05:50:54.253",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321945,1725601854263,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321946,1725601854272,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.272",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321947,1725601854282,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.282",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321948,1725601854291,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321949,1725601854302,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321950,1725601854311,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.311",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321951,1725601854320,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321952,1725601854330,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321953,1725601854339,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.339",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321954,1725601854349,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321955,1725601854358,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.358",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321956,1725601854367,"fUST",-151.0,0.00020383,2,"2024-09-06T05:50:54.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321957,1725601854377,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.377",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321958,1725601854387,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.387",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321959,1725601854396,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321960,1725601854405,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321961,1725601854415,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321962,1725601854425,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.425",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321963,1725601854435,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.435",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321964,1725601854445,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.445",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321965,1725601854455,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.455",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321966,1725601854465,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.465",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321967,1725601854474,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.474",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321968,1725601854484,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.484",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321969,1725601854494,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.494",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321970,1725601854503,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.503",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321971,1725601854512,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321972,1725601854522,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321973,1725601854531,"fUST",-846.32,0.00020383,2,"2024-09-06T05:50:54.531",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321974,1725601854541,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.541",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321975,1725601854550,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.550",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321976,1725601854560,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.560",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321977,1725601854569,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.569",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321978,1725601854579,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.579",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321979,1725601854589,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.589",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321980,1725601854599,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321981,1725601854610,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.610",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321982,1725601854622,"fUST",-638.69119518,0.00020383,2,"2024-09-06T05:50:54.622",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321983,1725601854633,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.633",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321984,1725601854645,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.645",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321985,1725601854655,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321986,1725601854665,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.665",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321987,1725601854675,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.675",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321988,1725601854684,"fUST",-458.70263392,0.00020383,2,"2024-09-06T05:50:54.684",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321989,1725601854694,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.694",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321990,1725601854703,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.703",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321991,1725601854712,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.712",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321992,1725601854722,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.722",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321993,1725601854731,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.731",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321994,1725601854741,"fUST",-542.49912843,0.00020383,2,"2024-09-06T05:50:54.741",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321995,1725601854752,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.752",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321996,1725601854762,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.762",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321997,1725601854772,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.772",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321998,1725601854783,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.783",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337321999,1725601854793,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322000,1725601854805,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322001,1725601854815,"fUST",-823.53,0.00020383,2,"2024-09-06T05:50:54.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322002,1725601854827,"fUST",-505.09682914,0.00020383,2,"2024-09-06T05:50:54.827",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322003,1725601854838,"fUST",-502.65877379,0.00020383,2,"2024-09-06T05:50:54.838",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322004,1725601854850,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.850",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322005,1725601854860,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.860",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322006,1725601854869,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.869",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322007,1725601854878,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322008,1725601854887,"fUST",-838.71,0.00020383,2,"2024-09-06T05:50:54.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322009,1725601854897,"fUST",-555.9844036,0.00020383,2,"2024-09-06T05:50:54.897",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322010,1725601854907,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.907",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322011,1725601854917,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.917",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322012,1725601854927,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.927",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322013,1725601854937,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322014,1725601854946,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.946",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322015,1725601854957,"fUST",-796.84,0.00020383,2,"2024-09-06T05:50:54.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322016,1725601854966,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322017,1725601854975,"fUST",-151.0,0.00020383,2,"2024-09-06T05:50:54.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322018,1725601854989,"fUST",-502.99350801,0.00020383,2,"2024-09-06T05:50:54.989",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322019,1725601854998,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:54.998",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322020,1725601855009,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.009",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322021,1725601855021,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.021",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322022,1725601855031,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.031",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322023,1725601855042,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.042",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322024,1725601855055,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.055",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322025,1725601855065,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.065",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322026,1725601855074,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.074",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322027,1725601855084,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.084",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322028,1725601855094,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.094",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322029,1725601855104,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.104",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322030,1725601855116,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.116",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322031,1725601855127,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.127",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322032,1725601855138,"fUST",-506.67040624,0.00020383,2,"2024-09-06T05:50:55.138",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322033,1725601855148,"fUST",-504.4193382,0.00020383,2,"2024-09-06T05:50:55.148",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322034,1725601855161,"fUST",-1785.02,0.00020383,2,"2024-09-06T05:50:55.161",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322035,1725601855174,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.174",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322036,1725601855285,"fUST",-504.89324163,0.00020383,2,"2024-09-06T05:50:55.285",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322037,1725601855296,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.296",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322038,1725601855305,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.305",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322039,1725601855316,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.316",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322040,1725601855326,"fUST",-514.71074449,0.00020383,2,"2024-09-06T05:50:55.326",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322041,1725601855337,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.337",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322042,1725601855347,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.347",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322043,1725601855356,"fUST",-2023.84,0.00020383,2,"2024-09-06T05:50:55.356",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322044,1725601855366,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.366",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322045,1725601855375,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.375",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322046,1725601855385,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.385",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322047,1725601855394,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.394",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322048,1725601855403,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.403",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322049,1725601855412,"fUST",-200.3738183,0.00020383,2,"2024-09-06T05:50:55.412",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322050,1725601855424,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322051,1725601855434,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322052,1725601855443,"fUST",-846.66,0.00020383,2,"2024-09-06T05:50:55.443",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322053,1725601855452,"fUST",-504.74871431,0.00020383,2,"2024-09-06T05:50:55.452",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322054,1725601855462,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.462",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322055,1725601855471,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.471",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322056,1725601855480,"fUST",-151.0,0.00020383,2,"2024-09-06T05:50:55.480",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322057,1725601855489,"fUST",-151.0,0.00020383,2,"2024-09-06T05:50:55.489",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322058,1725601855498,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.498",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322059,1725601855507,"fUST",-619.69010058,0.00020383,2,"2024-09-06T05:50:55.507",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322060,1725601855516,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.516",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322061,1725601855525,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322062,1725601855535,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.535",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322063,1725601855545,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.545",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322064,1725601855554,"fUST",-513.1751574,0.00020383,2,"2024-09-06T05:50:55.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322065,1725601855563,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322066,1725601855573,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.573",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322067,1725601855582,"fUST",-1537.21,0.00020383,2,"2024-09-06T05:50:55.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322068,1725601855591,"fUST",-593.71,0.00020383,2,"2024-09-06T05:50:55.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322069,1725601855600,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.600",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322070,1725601855610,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.610",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322071,1725601855619,"fUST",-535.71,0.00020383,2,"2024-09-06T05:50:55.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322072,1725601855628,"fUST",-547.14487268,0.00020383,2,"2024-09-06T05:50:55.628",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322073,1725601855637,"fUST",-855.7,0.00020383,2,"2024-09-06T05:50:55.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322074,1725601855646,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322075,1725601855655,"fUST",-1278.61,0.00020383,2,"2024-09-06T05:50:55.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322076,1725601855664,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.664",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322077,1725601855673,"fUST",-528.49,0.00020383,2,"2024-09-06T05:50:55.673",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322078,1725601855682,"fUST",-754.34,0.00020383,2,"2024-09-06T05:50:55.682",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322079,1725601855691,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.691",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322080,1725601855701,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322081,1725601855711,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.711",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322082,1725601855720,"fUST",-629.57,0.00020383,2,"2024-09-06T05:50:55.720",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322083,1725601855729,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.729",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322084,1725601855738,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.738",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322085,1725601855747,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.747",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322086,1725601855756,"fUST",-786.5,0.00020383,2,"2024-09-06T05:50:55.756",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322087,1725601855765,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.765",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322088,1725601855774,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.774",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322089,1725601855783,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.783",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322090,1725601855793,"fUST",-525.2029328,0.00020383,2,"2024-09-06T05:50:55.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322091,1725601855802,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.802",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322092,1725601855811,"fUST",-943.04,0.00020383,2,"2024-09-06T05:50:55.811",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322093,1725601855820,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322094,1725601855829,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.829",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322095,1725601855838,"fUST",-826.7,0.00020383,2,"2024-09-06T05:50:55.838",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322096,1725601855847,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.847",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322097,1725601855857,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.857",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322098,1725601855866,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322099,1725601855874,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.874",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322100,1725601855883,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.883",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322101,1725601855893,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.893",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322102,1725601855902,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.902",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322103,1725601855911,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.911",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322104,1725601855921,"fUST",-2463.6,0.00020383,2,"2024-09-06T05:50:55.921",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322105,1725601855931,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.931",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322106,1725601855940,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.940",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322107,1725601855949,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.949",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322108,1725601855957,"fUST",-646.61,0.00020383,2,"2024-09-06T05:50:55.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322109,1725601855966,"fUST",-745.5,0.00020383,2,"2024-09-06T05:50:55.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322110,1725601855976,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.976",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322111,1725601855985,"fUST",-2083.29,0.00020383,2,"2024-09-06T05:50:55.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322112,1725601855994,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:55.994",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322113,1725601856004,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.004",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322114,1725601856014,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.014",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322115,1725601856023,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.023",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322116,1725601856033,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.033",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322117,1725601856043,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322118,1725601856055,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.055",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322119,1725601856065,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.065",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322120,1725601856075,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.075",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322121,1725601856084,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.084",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322122,1725601856095,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.095",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322123,1725601856104,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.104",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322125,1725601856113,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.113",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322126,1725601856122,"fUST",-503.52492629,0.00020383,2,"2024-09-06T05:50:56.122",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322127,1725601856133,"fUST",-307.21814272,0.00020383,2,"2024-09-06T05:50:56.133",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322128,1725601856142,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.142",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322129,1725601856151,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.151",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322130,1725601856164,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.164",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322131,1725601856174,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.174",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322132,1725601856183,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.183",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322133,1725601856192,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.192",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322134,1725601856201,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.201",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322135,1725601856211,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.211",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322136,1725601856220,"fUST",-273.19935482,0.00020383,2,"2024-09-06T05:50:56.220",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322137,1725601856230,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322138,1725601856240,"fUST",-501.76345942,0.00020383,2,"2024-09-06T05:50:56.240",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322139,1725601856249,"fUST",-379.76151572,0.00020383,2,"2024-09-06T05:50:56.249",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322140,1725601856259,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.259",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322141,1725601856269,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.269",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322142,1725601856280,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.280",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322143,1725601856291,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322144,1725601856301,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322145,1725601856311,"fUST",-502.72251865,0.00020383,2,"2024-09-06T05:50:56.311",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322146,1725601856320,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322147,1725601856330,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322148,1725601856339,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.339",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322149,1725601856349,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322150,1725601856360,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.360",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322151,1725601856370,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322152,1725601856379,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.379",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322153,1725601856389,"fUST",-505.25074283,0.00020383,2,"2024-09-06T05:50:56.389",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322154,1725601856400,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.400",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322155,1725601856410,"fUST",-852.95,0.00020383,2,"2024-09-06T05:50:56.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322156,1725601856421,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.421",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322157,1725601856430,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.430",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322158,1725601856440,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.440",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322159,1725601856450,"fUST",-513.18518072,0.00020383,2,"2024-09-06T05:50:56.450",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322160,1725601856460,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322161,1725601856470,"fUST",-504.94051102,0.00020383,2,"2024-09-06T05:50:56.470",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322162,1725601856480,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.480",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322163,1725601856491,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.491",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322164,1725601856502,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.502",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322165,1725601856513,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.513",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322166,1725601856523,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.523",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322167,1725601856532,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.532",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322168,1725601856541,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.541",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322169,1725601856550,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.550",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322170,1725601856560,"fUST",-512.27019683,0.00020383,2,"2024-09-06T05:50:56.560",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322171,1725601856569,"fUST",-504.14963447,0.00020383,2,"2024-09-06T05:50:56.569",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322172,1725601856579,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.579",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322173,1725601856588,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.588",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322174,1725601856598,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.598",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322175,1725601856607,"fUST",-500.0,0.00020383,2,"2024-09-06T05:50:56.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322176,1725601856616,"fUST",-151.0,0.00020451,2,"2024-09-06T05:50:56.616",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322177,1725601856626,"fUST",-151.0,0.00020451,2,"2024-09-06T05:50:56.626",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322178,1725601856635,"fUST",-1679.48,0.00020451,2,"2024-09-06T05:50:56.635",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322179,1725601856644,"fUST",-274.1129374,0.00020451,2,"2024-09-06T05:50:56.644",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322180,1725601856653,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.653",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322181,1725601856662,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.662",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322182,1725601856672,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.672",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322183,1725601856681,"fUST",-574.28,0.00020451,2,"2024-09-06T05:50:56.681",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322184,1725601856690,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.690",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322185,1725601856700,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.700",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322186,1725601856709,"fUST",-674.41,0.00020451,2,"2024-09-06T05:50:56.709",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322187,1725601856719,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.719",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322188,1725601856728,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.728",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322189,1725601856738,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.738",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322190,1725601856747,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.747",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322191,1725601856756,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.756",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322192,1725601856765,"fUST",-383.9212287,0.00020451,2,"2024-09-06T05:50:56.765",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322193,1725601856776,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.776",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322194,1725601856785,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322195,1725601856795,"fUST",-1308.07,0.00020451,2,"2024-09-06T05:50:56.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322196,1725601856806,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.806",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322197,1725601856816,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.816",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322198,1725601856826,"fUST",-500.0,0.00020451,2,"2024-09-06T05:50:56.826",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322199,1725601856837,"fUST",-506.49160367,0.00020482,2,"2024-09-06T05:50:56.837",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322200,1725601856848,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322201,1725601856858,"fUST",-214.69227494,0.00020482,2,"2024-09-06T05:50:56.858",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322202,1725601856868,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.868",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322203,1725601856877,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.877",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322204,1725601856886,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322205,1725601856895,"fUST",-543.72403102,0.00020482,2,"2024-09-06T05:50:56.895",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322206,1725601856905,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.905",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322207,1725601856914,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.914",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322208,1725601856925,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.925",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322209,1725601856936,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.936",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322210,1725601856946,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.946",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322211,1725601856956,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.956",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322212,1725601856966,"fUST",-517.94922226,0.00020482,2,"2024-09-06T05:50:56.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322213,1725601856975,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322214,1725601856985,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322215,1725601856995,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:56.995",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322216,1725601857121,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.121",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322217,1725601857131,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.131",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322218,1725601857141,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.141",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322219,1725601857150,"fUST",-391.09612941,0.00020482,2,"2024-09-06T05:50:57.150",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322220,1725601857161,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.161",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322221,1725601857170,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.170",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322222,1725601857181,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.181",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322223,1725601857194,"fUST",-504.99450898,0.00020482,2,"2024-09-06T05:50:57.194",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322224,1725601857203,"fUST",-506.68881237,0.00020482,2,"2024-09-06T05:50:57.203",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322225,1725601857213,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.213",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322226,1725601857223,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.223",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322227,1725601857233,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.233",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322228,1725601857242,"fUST",-500.0,0.00020482,2,"2024-09-06T05:50:57.242",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322229,1725601857252,"fUST",-151.0,0.00020483,2,"2024-09-06T05:50:57.252",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322230,1725601857262,"fUST",-151.886696,0.00020483,2,"2024-09-06T05:50:57.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322231,1725601857273,"fUST",-151.0,0.00020483,2,"2024-09-06T05:50:57.273",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322232,1725601857283,"fUST",-650.31440767,0.00020545,2,"2024-09-06T05:50:57.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322233,1725601857292,"fUST",-3491.67262316,0.00020547,2,"2024-09-06T05:50:57.292",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322234,1725601857304,"fUST",-1545.06,0.00020617,2,"2024-09-06T05:50:57.304",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322235,1725601857314,"fUST",-5836.77,0.00020617,2,"2024-09-06T05:50:57.314",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322236,1725601857324,"fUST",-580.19,0.00020617,2,"2024-09-06T05:50:57.324",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322237,1725601857337,"fUST",-1217.36,0.00020617,2,"2024-09-06T05:50:57.337",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322238,1725601857347,"fUST",-8279.81,0.00020617,2,"2024-09-06T05:50:57.347",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322239,1725601857357,"fUST",-500.0,0.00020617,2,"2024-09-06T05:50:57.357",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322240,1725601857367,"fUST",-618.73,0.00020617,2,"2024-09-06T05:50:57.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322241,1725601857377,"fUST",-500.0,0.00020617,2,"2024-09-06T05:50:57.377",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322242,1725601857386,"fUST",-500.0,0.00020617,2,"2024-09-06T05:50:57.386",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322243,1725601857396,"fUST",-1434.21,0.00020617,2,"2024-09-06T05:50:57.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322244,1725601857405,"fUST",-1597.52,0.00020617,2,"2024-09-06T05:50:57.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322245,1725601857415,"fUST",-811.21,0.00020617,2,"2024-09-06T05:50:57.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322246,1725601857424,"fUST",-2057.13,0.00020617,2,"2024-09-06T05:50:57.424",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322247,1725601857434,"fUST",-610.41953124,0.00020617,2,"2024-09-06T05:50:57.434",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322248,1725601857443,"fUST",-917.15,0.00020617,2,"2024-09-06T05:50:57.443",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322249,1725601857453,"fUST",-1054.75,0.00020617,2,"2024-09-06T05:50:57.453",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322250,1725601857462,"fUST",-1743.23,0.00020617,2,"2024-09-06T05:50:57.462",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322251,1725601857472,"fUST",-500.0,0.00020617,2,"2024-09-06T05:50:57.472",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322252,1725601857482,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322253,1725601857491,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.491",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322254,1725601857501,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.501",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322255,1725601857511,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.511",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322256,1725601857521,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.521",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322257,1725601857530,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.530",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322258,1725601857540,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.540",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322259,1725601857550,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.550",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322260,1725601857560,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.560",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322261,1725601857569,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:57.569",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322262,1725601857579,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.579",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322263,1725601857589,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.589",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322264,1725601857599,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:57.599",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322265,1725601857608,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.608",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322266,1725601857618,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.618",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322267,1725601857628,"fUST",-167.409688,0.00020618,2,"2024-09-06T05:50:57.628",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322268,1725601857638,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322269,1725601857648,"fUST",-167.409688,0.00020618,2,"2024-09-06T05:50:57.648",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322270,1725601857658,"fUST",-920.31,0.00020618,2,"2024-09-06T05:50:57.658",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322271,1725601857668,"fUST",-453.55564393,0.00020618,2,"2024-09-06T05:50:57.668",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322272,1725601857679,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.679",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322273,1725601857689,"fUST",-715.00735,0.00020618,2,"2024-09-06T05:50:57.689",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322274,1725601857699,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.699",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322275,1725601857710,"fUST",-715.00735,0.00020618,2,"2024-09-06T05:50:57.710",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322276,1725601857719,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:57.719",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322277,1725601857728,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.728",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322278,1725601857738,"fUST",-1408.48,0.00020618,2,"2024-09-06T05:50:57.738",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322279,1725601857747,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.747",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322280,1725601857757,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.757",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322281,1725601857766,"fUST",-200.0,0.00020618,2,"2024-09-06T05:50:57.766",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322282,1725601857776,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:57.776",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322283,1725601857786,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322284,1725601857795,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:57.795",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322285,1725601857805,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322286,1725601857814,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.814",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322287,1725601857824,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.824",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322288,1725601857833,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.833",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322289,1725601857843,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.843",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322290,1725601857852,"fUST",-1076.004857,0.00020618,2,"2024-09-06T05:50:57.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322291,1725601857862,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.862",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322292,1725601857882,"fUST",-944.83,0.00020618,2,"2024-09-06T05:50:57.882",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322293,1725601857892,"fUST",-1076.004857,0.00020618,2,"2024-09-06T05:50:57.892",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322294,1725601857903,"fUST",-869.82,0.00020618,2,"2024-09-06T05:50:57.903",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322295,1725601857913,"fUST",-506.90326031,0.00020618,2,"2024-09-06T05:50:57.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322296,1725601857925,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.925",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322297,1725601857934,"fUST",-1306.663022,0.00020618,2,"2024-09-06T05:50:57.934",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322298,1725601857944,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.944",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322299,1725601857953,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.953",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322300,1725601857963,"fUST",-1306.663022,0.00020618,2,"2024-09-06T05:50:57.963",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322301,1725601857973,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:57.973",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322302,1725601857982,"fUST",-503.73757719,0.00020618,2,"2024-09-06T05:50:57.982",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322303,1725601857992,"fUST",-1296.47,0.00020618,2,"2024-09-06T05:50:57.992",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322304,1725601858001,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.001",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322305,1725601858011,"fUST",-724.63,0.00020618,2,"2024-09-06T05:50:58.011",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322306,1725601858021,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.021",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322307,1725601858032,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.032",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322308,1725601858042,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.042",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322309,1725601858055,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.055",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322310,1725601858065,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.065",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322311,1725601858074,"fUST",-707.11,0.00020618,2,"2024-09-06T05:50:58.074",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322312,1725601858084,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.084",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322313,1725601858097,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322314,1725601858106,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.106",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322315,1725601858115,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.115",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322316,1725601858126,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322317,1725601858137,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322318,1725601858148,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:58.148",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322319,1725601858158,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.158",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322320,1725601858168,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.168",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322321,1725601858177,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.177",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322322,1725601858187,"fUST",-2766.06,0.00020618,2,"2024-09-06T05:50:58.187",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322323,1725601858196,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.196",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322324,1725601858206,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.206",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322325,1725601858216,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322326,1725601858225,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322327,1725601858235,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.235",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322328,1725601858245,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.245",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322329,1725601858255,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:58.255",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322330,1725601858264,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.264",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322331,1725601858274,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:58.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322332,1725601858284,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.284",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322333,1725601858293,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322334,1725601858303,"fUST",-506.4,0.00020618,2,"2024-09-06T05:50:58.303",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322335,1725601858315,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.315",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322336,1725601858326,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.326",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322337,1725601858336,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.336",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322338,1725601858348,"fUST",-151.0,0.00020618,2,"2024-09-06T05:50:58.348",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322339,1725601858358,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.358",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322340,1725601858367,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322341,1725601858377,"fUST",-1281.328407,0.00020618,2,"2024-09-06T05:50:58.377",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322342,1725601858386,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.386",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322343,1725601858395,"fUST",-1281.328407,0.00020618,2,"2024-09-06T05:50:58.395",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322344,1725601858405,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322345,1725601858414,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.414",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322346,1725601858423,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.423",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322347,1725601858433,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.433",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322348,1725601858443,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.443",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322349,1725601858452,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.452",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322350,1725601858463,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322351,1725601858474,"fUST",-500.0,0.00020618,2,"2024-09-06T05:50:58.474",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322352,1725601858484,"fUST",-152.35540448,0.00020618,2,"2024-09-06T05:50:58.484",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322353,1725601858495,"fUST",-1055.55433214,0.00020621,2,"2024-09-06T05:50:58.495",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322354,1725601858506,"fUST",-500.90071859,0.00020621,2,"2024-09-06T05:50:58.506",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322355,1725601858515,"fUST",-907.39730399,0.00020621,2,"2024-09-06T05:50:58.515",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322356,1725601858526,"fUST",-179.02508858,0.00020621,2,"2024-09-06T05:50:58.526",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322357,1725601858536,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.536",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322358,1725601858548,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.548",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322359,1725601858557,"fUST",-508.20528604,0.00020638,2,"2024-09-06T05:50:58.557",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322360,1725601858567,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.567",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322361,1725601858576,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322362,1725601858586,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.586",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322363,1725601858595,"fUST",-627.23,0.00020638,2,"2024-09-06T05:50:58.595",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322364,1725601858604,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.604",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322365,1725601858613,"fUST",-619.65,0.00020638,2,"2024-09-06T05:50:58.613",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322366,1725601858622,"fUST",-715.68,0.00020638,2,"2024-09-06T05:50:58.622",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322367,1725601858631,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.631",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322368,1725601858640,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.640",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322369,1725601858650,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322370,1725601858659,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.659",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322371,1725601858670,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.670",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322372,1725601858683,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.683",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322373,1725601858692,"fUST",-747.01,0.00020638,2,"2024-09-06T05:50:58.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322374,1725601858702,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.702",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322375,1725601858711,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.711",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322376,1725601858721,"fUST",-512.91056482,0.00020638,2,"2024-09-06T05:50:58.721",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322377,1725601858730,"fUST",-1084.19,0.00020638,2,"2024-09-06T05:50:58.730",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322378,1725601858740,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.740",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322379,1725601858749,"fUST",-151.0,0.00020638,2,"2024-09-06T05:50:58.749",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322380,1725601858760,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322381,1725601858887,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322382,1725601858913,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322383,1725601858927,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.927",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322384,1725601858937,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.937",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322385,1725601858949,"fUST",-665.76,0.00020638,2,"2024-09-06T05:50:58.949",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322386,1725601858960,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.960",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322387,1725601858969,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.969",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322388,1725601858978,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322389,1725601858988,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:58.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322390,1725601858997,"fUST",-820.41,0.00020638,2,"2024-09-06T05:50:58.997",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322391,1725601859007,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.007",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322392,1725601859016,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.016",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322393,1725601859025,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.025",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322394,1725601859034,"fUST",-915.58,0.00020638,2,"2024-09-06T05:50:59.034",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322395,1725601859050,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.050",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322396,1725601859059,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322397,1725601859069,"fUST",-153.868303,0.00020638,2,"2024-09-06T05:50:59.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322398,1725601859078,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322399,1725601859088,"fUST",-151.0,0.00020638,2,"2024-09-06T05:50:59.088",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322400,1725601859097,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322401,1725601859107,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.107",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322402,1725601859117,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.117",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322403,1725601859126,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322404,1725601859135,"fUST",-235.884571,0.00020638,2,"2024-09-06T05:50:59.135",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322405,1725601859146,"fUST",-235.884571,0.00020638,2,"2024-09-06T05:50:59.146",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322406,1725601859156,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.156",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322407,1725601859167,"fUST",-1560.23,0.00020638,2,"2024-09-06T05:50:59.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322408,1725601859178,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.178",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322409,1725601859187,"fUST",-472.22790551,0.00020638,2,"2024-09-06T05:50:59.187",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322410,1725601859197,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322411,1725601859208,"fUST",-551.60977079,0.00020638,2,"2024-09-06T05:50:59.208",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322412,1725601859219,"fUST",-1210.73,0.00020638,2,"2024-09-06T05:50:59.219",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322413,1725601859231,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.231",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322414,1725601859241,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.241",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322415,1725601859252,"fUST",-342.465442,0.00020638,2,"2024-09-06T05:50:59.252",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322416,1725601859262,"fUST",-585.83,0.00020638,2,"2024-09-06T05:50:59.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322417,1725601859272,"fUST",-342.465442,0.00020638,2,"2024-09-06T05:50:59.272",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322418,1725601859281,"fUST",-151.0,0.00020638,2,"2024-09-06T05:50:59.281",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322419,1725601859291,"fUST",-151.0,0.00020638,2,"2024-09-06T05:50:59.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322420,1725601859301,"fUST",-1316.58,0.00020638,2,"2024-09-06T05:50:59.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322421,1725601859310,"fUST",-511.22513631,0.00020638,2,"2024-09-06T05:50:59.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322422,1725601859319,"fUST",-1023.49,0.00020638,2,"2024-09-06T05:50:59.319",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322423,1725601859330,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322424,1725601859339,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.339",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322425,1725601859349,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322426,1725601859359,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.359",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322427,1725601859369,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.369",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322428,1725601859378,"fUST",-27027.81,0.00020638,2,"2024-09-06T05:50:59.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322429,1725601859388,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.388",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322430,1725601859397,"fUST",-1203.92,0.00020638,2,"2024-09-06T05:50:59.397",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322431,1725601859407,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.407",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322432,1725601859418,"fUST",-1065.29,0.00020638,2,"2024-09-06T05:50:59.418",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322433,1725601859427,"fUST",-1409.08,0.00020638,2,"2024-09-06T05:50:59.427",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322434,1725601859437,"fUST",-1093.54,0.00020638,2,"2024-09-06T05:50:59.437",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322435,1725601859447,"fUST",-1935.34,0.00020638,2,"2024-09-06T05:50:59.447",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322436,1725601859457,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.457",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322437,1725601859466,"fUST",-7874.67,0.00020638,2,"2024-09-06T05:50:59.466",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322438,1725601859477,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.477",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322439,1725601859487,"fUST",-2127.98,0.00020638,2,"2024-09-06T05:50:59.487",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322440,1725601859497,"fUST",-910.33,0.00020638,2,"2024-09-06T05:50:59.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322441,1725601859512,"fUST",-1347.96,0.00020638,2,"2024-09-06T05:50:59.512",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322442,1725601859522,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322443,1725601859532,"fUST",-1399.9,0.00020638,2,"2024-09-06T05:50:59.532",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322444,1725601859542,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.542",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322445,1725601859553,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.553",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322446,1725601859563,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322447,1725601859575,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.575",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322448,1725601859584,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.584",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322449,1725601859594,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.594",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322450,1725601859606,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.606",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322451,1725601859617,"fUST",-1129.76,0.00020638,2,"2024-09-06T05:50:59.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322452,1725601859627,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322453,1725601859637,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322454,1725601859647,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.647",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322455,1725601859658,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.658",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322456,1725601859669,"fUST",-571.31,0.00020638,2,"2024-09-06T05:50:59.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322457,1725601859678,"fUST",-654.5,0.00020638,2,"2024-09-06T05:50:59.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322458,1725601859688,"fUST",-1211.83,0.00020638,2,"2024-09-06T05:50:59.688",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322459,1725601859697,"fUST",-535.48,0.00020638,2,"2024-09-06T05:50:59.697",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322460,1725601859706,"fUST",-2392.4,0.00020638,2,"2024-09-06T05:50:59.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322461,1725601859716,"fUST",-1277.93,0.00020638,2,"2024-09-06T05:50:59.716",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322462,1725601859725,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322463,1725601859735,"fUST",-116073.84,0.00020638,2,"2024-09-06T05:50:59.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322464,1725601859746,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.746",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322465,1725601859756,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.756",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322466,1725601859766,"fUST",-699.45,0.00020638,2,"2024-09-06T05:50:59.766",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322467,1725601859776,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.776",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322468,1725601859786,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.786",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322469,1725601859798,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.798",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322470,1725601859809,"fUST",-1566.33,0.00020638,2,"2024-09-06T05:50:59.809",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322471,1725601859819,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322472,1725601859829,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.829",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322473,1725601859844,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.844",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322474,1725601859854,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.854",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322475,1725601859863,"fUST",-58386.62,0.00020638,2,"2024-09-06T05:50:59.863",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322476,1725601859873,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.873",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322477,1725601859882,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.882",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322478,1725601859892,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.892",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322479,1725601859901,"fUST",-500.0,0.00020638,2,"2024-09-06T05:50:59.901",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322480,1725601859911,"fUST",-1403.48,0.00020638,2,"2024-09-06T05:50:59.911",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322481,1725601859922,"fUST",-151.0,0.00020647,2,"2024-09-06T05:50:59.922",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322482,1725601859931,"fUST",-226.468778,0.00020647,2,"2024-09-06T05:50:59.931",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322483,1725601859940,"fUST",-167.409688,0.00020647,2,"2024-09-06T05:50:59.940",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322484,1725601859950,"fUST",-167.409688,0.00020647,2,"2024-09-06T05:50:59.950",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322485,1725601859960,"fUST",-715.00735,0.00020647,2,"2024-09-06T05:50:59.960",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322486,1725601859969,"fUST",-715.00735,0.00020647,2,"2024-09-06T05:50:59.969",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322487,1725601859978,"fUST",-151.0,0.00020647,2,"2024-09-06T05:50:59.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322488,1725601859988,"fUST",-151.0,0.00020647,2,"2024-09-06T05:50:59.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322489,1725601859997,"fUST",-171.571723,0.00020647,2,"2024-09-06T05:50:59.997",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322490,1725601860008,"fUST",-1076.004857,0.00020647,2,"2024-09-06T05:51:00.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322491,1725601860018,"fUST",-1076.004857,0.00020647,2,"2024-09-06T05:51:00.018",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322492,1725601860029,"fUST",-1306.663022,0.00020647,2,"2024-09-06T05:51:00.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322493,1725601860039,"fUST",-1306.663022,0.00020647,2,"2024-09-06T05:51:00.039",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322494,1725601860052,"fUST",-151.0,0.00020647,2,"2024-09-06T05:51:00.052",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322495,1725601860061,"fUST",-151.0,0.00020647,2,"2024-09-06T05:51:00.061",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322496,1725601860071,"fUST",-151.0,0.00020647,2,"2024-09-06T05:51:00.071",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322497,1725601860080,"fUST",-151.0,0.00020647,2,"2024-09-06T05:51:00.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322498,1725601860090,"fUST",-1281.328407,0.00020647,2,"2024-09-06T05:51:00.090",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322499,1725601860101,"fUST",-1281.328407,0.00020647,2,"2024-09-06T05:51:00.101",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322500,1725601860111,"fUST",-151.0,0.00020648,2,"2024-09-06T05:51:00.111",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322501,1725601860122,"fUST",-151.0,0.00020648,2,"2024-09-06T05:51:00.122",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322502,1725601860132,"fUST",-151.0,0.00020648,2,"2024-09-06T05:51:00.132",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322503,1725601860142,"fUST",-151.0,0.00020648,2,"2024-09-06T05:51:00.142",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322504,1725601860152,"fUST",-151.0,0.00020648,2,"2024-09-06T05:51:00.152",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322505,1725601860162,"fUST",-151.0,0.00020648,2,"2024-09-06T05:51:00.162",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322506,1725601860172,"fUST",-151.0,0.00020656,2,"2024-09-06T05:51:00.172",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322507,1725601860181,"fUST",-188.508589,0.00020656,2,"2024-09-06T05:51:00.181",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322508,1725601860191,"fUST",-151.0,0.00020656,2,"2024-09-06T05:51:00.191",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322509,1725601860201,"fUST",-235.884571,0.00020656,2,"2024-09-06T05:51:00.201",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322510,1725601860212,"fUST",-235.884571,0.00020656,2,"2024-09-06T05:51:00.212",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322511,1725601860222,"fUST",-342.465442,0.00020656,2,"2024-09-06T05:51:00.222",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322512,1725601860232,"fUST",-342.465442,0.00020656,2,"2024-09-06T05:51:00.232",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322513,1725601860242,"fUST",-151.0,0.00020656,2,"2024-09-06T05:51:00.242",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322514,1725601860252,"fUST",-151.0,0.00020656,2,"2024-09-06T05:51:00.252",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322515,1725601860262,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322516,1725601860272,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.272",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322517,1725601860281,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.281",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322518,1725601860291,"fUST",-195.90199049,0.00020657,2,"2024-09-06T05:51:00.291",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322519,1725601860300,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.300",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322520,1725601860310,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322521,1725601860319,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.319",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322522,1725601860329,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.329",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322523,1725601860341,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.341",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322524,1725601860352,"fUST",-512.43267611,0.00020657,2,"2024-09-06T05:51:00.352",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322525,1725601860363,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.363",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322526,1725601860372,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322527,1725601860382,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.382",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322528,1725601860391,"fUST",-734.73,0.00020657,2,"2024-09-06T05:51:00.391",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322529,1725601860401,"fUST",-356.97419144,0.00020657,2,"2024-09-06T05:51:00.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322530,1725601860417,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.417",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322531,1725601860431,"fUST",-1625.87,0.00020657,2,"2024-09-06T05:51:00.431",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322532,1725601860441,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.441",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322533,1725601860598,"fUST",-346.04790421,0.00020657,2,"2024-09-06T05:51:00.598",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322534,1725601860608,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.608",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322535,1725601860618,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.618",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322536,1725601860627,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322537,1725601860636,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.636",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322538,1725601860647,"fUST",-475.74077969,0.00020657,2,"2024-09-06T05:51:00.647",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322539,1725601860657,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.657",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322540,1725601860668,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.668",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322541,1725601860677,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.677",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322542,1725601860686,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.686",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322543,1725601860695,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322544,1725601860704,"fUST",-340.03205591,0.00020657,2,"2024-09-06T05:51:00.704",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322545,1725601860714,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.714",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322546,1725601860723,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.723",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322547,1725601860731,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.731",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322548,1725601860741,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.741",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322549,1725601860751,"fUST",-512.41377475,0.00020657,2,"2024-09-06T05:51:00.751",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322550,1725601860760,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322551,1725601860769,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322552,1725601860778,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.778",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322553,1725601860787,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.787",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322554,1725601860796,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.796",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322555,1725601860805,"fUST",-572.76,0.00020657,2,"2024-09-06T05:51:00.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322556,1725601860814,"fUST",-403.37758823,0.00020657,2,"2024-09-06T05:51:00.814",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322557,1725601860824,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.824",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322558,1725601860832,"fUST",-514.74506261,0.00020657,2,"2024-09-06T05:51:00.832",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322559,1725601860841,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.841",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322560,1725601860850,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.850",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322561,1725601860859,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322562,1725601860868,"fUST",-532.19,0.00020657,2,"2024-09-06T05:51:00.868",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322563,1725601860878,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322564,1725601860886,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322565,1725601860895,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.895",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322566,1725601860904,"fUST",-575.1889327,0.00020657,2,"2024-09-06T05:51:00.904",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322567,1725601860913,"fUST",-155.250692,0.00020657,2,"2024-09-06T05:51:00.913",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322568,1725601860924,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.924",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322569,1725601860933,"fUST",-544.37234125,0.00020657,2,"2024-09-06T05:51:00.933",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322570,1725601860942,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.942",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322571,1725601860950,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.950",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322572,1725601860961,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322573,1725601860971,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322574,1725601860979,"fUST",-151.0,0.00020657,2,"2024-09-06T05:51:00.979",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322575,1725601860988,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322576,1725601860997,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:00.997",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322577,1725601861007,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.007",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322578,1725601861016,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.016",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322579,1725601861025,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.025",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322580,1725601861036,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.036",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322581,1725601861046,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.046",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322582,1725601861060,"fUST",-506.36545872,0.00020657,2,"2024-09-06T05:51:01.060",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322583,1725601861069,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322584,1725601861079,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.079",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322585,1725601861091,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.091",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322586,1725601861101,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.101",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322587,1725601861111,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.111",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322588,1725601861121,"fUST",-151.0,0.00020657,2,"2024-09-06T05:51:01.121",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322589,1725601861132,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.132",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322590,1725601861142,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.142",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322591,1725601861151,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.151",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322592,1725601861160,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.160",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322593,1725601861170,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.170",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322594,1725601861180,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.180",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322595,1725601861190,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.190",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322596,1725601861201,"fUST",-513.56855052,0.00020657,2,"2024-09-06T05:51:01.201",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322597,1725601861210,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.210",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322598,1725601861222,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.222",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322599,1725601861233,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.233",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322600,1725601861243,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322601,1725601861253,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.253",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322602,1725601861263,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.263",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322603,1725601861273,"fUST",-772.05,0.00020657,2,"2024-09-06T05:51:01.273",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322604,1725601861287,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.287",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322605,1725601861310,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322606,1725601861329,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.329",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322607,1725601861349,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.349",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322608,1725601861370,"fUST",-507.56292901,0.00020657,2,"2024-09-06T05:51:01.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322609,1725601861388,"fUST",-1367.49,0.00020657,2,"2024-09-06T05:51:01.388",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322610,1725601861408,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.408",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322611,1725601861423,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.423",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322612,1725601861440,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.440",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322613,1725601861462,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.462",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322614,1725601861481,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.481",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322615,1725601861495,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.495",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322616,1725601861513,"fUST",-555.2412925,0.00020657,2,"2024-09-06T05:51:01.513",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322617,1725601861528,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.528",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322618,1725601861544,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.544",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322619,1725601861560,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.560",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322620,1725601861576,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.576",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322621,1725601861591,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322622,1725601861605,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.605",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322623,1725601861621,"fUST",-279.44228473,0.00020657,2,"2024-09-06T05:51:01.621",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322624,1725601861636,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.636",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322625,1725601861652,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.652",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322626,1725601861666,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.666",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322627,1725601861681,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.681",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322628,1725601861695,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322629,1725601861710,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.710",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322630,1725601861725,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322631,1725601861739,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.739",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322632,1725601861755,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.755",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322633,1725601861769,"fUST",-519.44098252,0.00020657,2,"2024-09-06T05:51:01.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322634,1725601861784,"fUST",-559.95062601,0.00020657,2,"2024-09-06T05:51:01.784",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322635,1725601861798,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.798",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322636,1725601861813,"fUST",-552.73242282,0.00020657,2,"2024-09-06T05:51:01.813",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322637,1725601861829,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.829",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322638,1725601861844,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.844",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322639,1725601861860,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.860",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322640,1725601861878,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322641,1725601861893,"fUST",-846.32,0.00020657,2,"2024-09-06T05:51:01.893",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322642,1725601861907,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.907",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322643,1725601861923,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.923",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322644,1725601861938,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.938",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322645,1725601861954,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:01.954",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322646,1725601861970,"fUST",-514.2498546,0.00020657,2,"2024-09-06T05:51:01.970",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322647,1725601861984,"fUST",-312.1852156,0.00020657,2,"2024-09-06T05:51:01.984",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322648,1725601862000,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.000",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322649,1725601862017,"fUST",-511.08552372,0.00020657,2,"2024-09-06T05:51:02.017",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322650,1725601862033,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.033",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322651,1725601862050,"fUST",-329.03659954,0.00020657,2,"2024-09-06T05:51:02.050",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322652,1725601862065,"fUST",-161.94261209,0.00020657,2,"2024-09-06T05:51:02.065",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322653,1725601862081,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.081",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322654,1725601862096,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322655,1725601862110,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.110",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322656,1725601862125,"fUST",-823.53,0.00020657,2,"2024-09-06T05:51:02.125",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322657,1725601862140,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.140",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322658,1725601862155,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.155",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322659,1725601862169,"fUST",-838.71,0.00020657,2,"2024-09-06T05:51:02.169",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322660,1725601862184,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.184",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322661,1725601862199,"fUST",-522.20669582,0.00020657,2,"2024-09-06T05:51:02.199",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322662,1725601862215,"fUST",-514.44470991,0.00020657,2,"2024-09-06T05:51:02.215",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322663,1725601862231,"fUST",-504.60690164,0.00020657,2,"2024-09-06T05:51:02.231",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322664,1725601862249,"fUST",-796.84,0.00020657,2,"2024-09-06T05:51:02.249",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322665,1725601862264,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.264",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322666,1725601862278,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.278",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322667,1725601862294,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.294",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322668,1725601862310,"fUST",-532.54286167,0.00020657,2,"2024-09-06T05:51:02.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322669,1725601862322,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322670,1725601862331,"fUST",-151.0,0.00020657,2,"2024-09-06T05:51:02.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322671,1725601862342,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322672,1725601862351,"fUST",-1785.02,0.00020657,2,"2024-09-06T05:51:02.351",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322673,1725601862513,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.513",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322674,1725601862537,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322675,1725601862546,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.546",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322676,1725601862556,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.556",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322677,1725601862566,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322678,1725601862577,"fUST",-2023.84,0.00020657,2,"2024-09-06T05:51:02.577",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322679,1725601862586,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.586",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322680,1725601862596,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.596",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322681,1725601862607,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322682,1725601862617,"fUST",-504.38220469,0.00020657,2,"2024-09-06T05:51:02.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322683,1725601862627,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322684,1725601862638,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322685,1725601862648,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.648",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322686,1725601862658,"fUST",-846.66,0.00020657,2,"2024-09-06T05:51:02.658",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322687,1725601862668,"fUST",-531.57022985,0.00020657,2,"2024-09-06T05:51:02.668",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322688,1725601862678,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322689,1725601862687,"fUST",-151.0,0.00020657,2,"2024-09-06T05:51:02.687",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322690,1725601862697,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.697",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322691,1725601862706,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322692,1725601862715,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.715",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322693,1725601862725,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.725",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322694,1725601862733,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.733",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322695,1725601862742,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.742",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322696,1725601862754,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322697,1725601862763,"fUST",-1537.21,0.00020657,2,"2024-09-06T05:51:02.763",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322698,1725601862772,"fUST",-593.71,0.00020657,2,"2024-09-06T05:51:02.772",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322699,1725601862783,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.783",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322700,1725601862793,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.793",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322701,1725601862803,"fUST",-535.71,0.00020657,2,"2024-09-06T05:51:02.803",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322702,1725601862813,"fUST",-855.7,0.00020657,2,"2024-09-06T05:51:02.813",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322703,1725601862822,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.822",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322704,1725601862835,"fUST",-1278.61,0.00020657,2,"2024-09-06T05:51:02.835",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322705,1725601862846,"fUST",-507.60550072,0.00020657,2,"2024-09-06T05:51:02.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322706,1725601862857,"fUST",-528.49,0.00020657,2,"2024-09-06T05:51:02.857",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322707,1725601862868,"fUST",-754.34,0.00020657,2,"2024-09-06T05:51:02.868",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322708,1725601862878,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322709,1725601862887,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322710,1725601862897,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.897",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322711,1725601862906,"fUST",-629.57,0.00020657,2,"2024-09-06T05:51:02.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322712,1725601862917,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.917",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322713,1725601862928,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.928",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322714,1725601862941,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.941",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322715,1725601862952,"fUST",-786.5,0.00020657,2,"2024-09-06T05:51:02.952",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322716,1725601862961,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.961",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322717,1725601862971,"fUST",-506.7206231,0.00020657,2,"2024-09-06T05:51:02.971",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322718,1725601862980,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.980",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322719,1725601862990,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:02.990",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322720,1725601862999,"fUST",-943.04,0.00020657,2,"2024-09-06T05:51:02.999",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322721,1725601863009,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.009",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322722,1725601863018,"fUST",-601.49350308,0.00020657,2,"2024-09-06T05:51:03.018",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322723,1725601863029,"fUST",-826.7,0.00020657,2,"2024-09-06T05:51:03.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322724,1725601863040,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.040",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322725,1725601863051,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.051",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322726,1725601863061,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.061",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322727,1725601863070,"fUST",-538.41785918,0.00020657,2,"2024-09-06T05:51:03.070",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322728,1725601863080,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.080",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322729,1725601863090,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.090",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322730,1725601863100,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.100",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322731,1725601863110,"fUST",-487.89225779,0.00020657,2,"2024-09-06T05:51:03.110",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322732,1725601863119,"fUST",-2463.6,0.00020657,2,"2024-09-06T05:51:03.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322733,1725601863130,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.130",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322734,1725601863140,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.140",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322735,1725601863149,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.149",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322736,1725601863160,"fUST",-646.61,0.00020657,2,"2024-09-06T05:51:03.160",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322737,1725601863172,"fUST",-745.5,0.00020657,2,"2024-09-06T05:51:03.172",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322738,1725601863182,"fUST",-503.40752308,0.00020657,2,"2024-09-06T05:51:03.182",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322739,1725601863192,"fUST",-2083.29,0.00020657,2,"2024-09-06T05:51:03.192",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322740,1725601863201,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.201",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322741,1725601863211,"fUST",-507.86551553,0.00020657,2,"2024-09-06T05:51:03.211",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322742,1725601863220,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.220",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322743,1725601863230,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322744,1725601863240,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.240",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322745,1725601863250,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.250",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322746,1725601863260,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.260",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322747,1725601863270,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322748,1725601863279,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.279",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322749,1725601863290,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.290",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322750,1725601863300,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.300",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322751,1725601863310,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322752,1725601863319,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.319",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322753,1725601863330,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.330",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322754,1725601863340,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.340",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322755,1725601863350,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.350",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322756,1725601863360,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.360",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322757,1725601863370,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.370",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322758,1725601863380,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.380",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322759,1725601863390,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.390",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322760,1725601863400,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.400",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322761,1725601863410,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322762,1725601863422,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.422",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322763,1725601863432,"fUST",-253.37135479,0.00020657,2,"2024-09-06T05:51:03.432",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322764,1725601863442,"fUST",-463.14678347,0.00020657,2,"2024-09-06T05:51:03.442",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322765,1725601863452,"fUST",-515.29644457,0.00020657,2,"2024-09-06T05:51:03.452",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322766,1725601863461,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.461",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322767,1725601863472,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.472",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322768,1725601863482,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322769,1725601863492,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.492",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322770,1725601863501,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.501",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322771,1725601863511,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.511",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322772,1725601863522,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.522",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322773,1725601863533,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.533",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322774,1725601863543,"fUST",-506.49836039,0.00020657,2,"2024-09-06T05:51:03.543",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322775,1725601863553,"fUST",-852.95,0.00020657,2,"2024-09-06T05:51:03.553",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322776,1725601863563,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.563",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322777,1725601863572,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.572",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322778,1725601863582,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.582",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322779,1725601863591,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322780,1725601863601,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.601",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322781,1725601863611,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.611",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322782,1725601863620,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.620",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322783,1725601863630,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.630",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322784,1725601863639,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.639",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322785,1725601863649,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.649",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322786,1725601863659,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.659",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322787,1725601863669,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322788,1725601863678,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322789,1725601863688,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.688",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322790,1725601863697,"fUST",-464.54135223,0.00020657,2,"2024-09-06T05:51:03.697",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322791,1725601863707,"fUST",-500.0,0.00020657,2,"2024-09-06T05:51:03.707",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322792,1725601863717,"fUST",-151.0,0.00020725,2,"2024-09-06T05:51:03.717",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322793,1725601863727,"fUST",-151.0,0.00020725,2,"2024-09-06T05:51:03.727",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322794,1725601863737,"fUST",-1679.48,0.00020725,2,"2024-09-06T05:51:03.737",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322795,1725601863748,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.748",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322796,1725601863758,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322797,1725601863768,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.768",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322798,1725601863777,"fUST",-574.28,0.00020725,2,"2024-09-06T05:51:03.777",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322799,1725601863788,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.788",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322800,1725601863799,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.799",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322801,1725601863808,"fUST",-674.41,0.00020725,2,"2024-09-06T05:51:03.808",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322802,1725601863819,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322803,1725601863828,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.828",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322804,1725601863838,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.838",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322805,1725601863848,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322806,1725601863858,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.858",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322807,1725601863868,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.868",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322808,1725601863879,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.879",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322809,1725601863889,"fUST",-1308.07,0.00020725,2,"2024-09-06T05:51:03.889",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322810,1725601863899,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322811,1725601863909,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.909",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322812,1725601863919,"fUST",-500.0,0.00020725,2,"2024-09-06T05:51:03.919",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322813,1725601863929,"fUST",-156.0,0.0002075,4,"2024-09-06T05:51:03.929",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322814,1725601863939,"fUST",-176.30786211,0.00020756,2,"2024-09-06T05:51:03.939",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322815,1725601863948,"fUST",-584.25087521,0.00020756,2,"2024-09-06T05:51:03.948",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322816,1725601863959,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:03.959",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322817,1725601863968,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:03.968",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322818,1725601863977,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:03.977",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322819,1725601863988,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:03.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322820,1725601863998,"fUST",-502.97578796,0.00020756,2,"2024-09-06T05:51:03.998",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322821,1725601864008,"fUST",-545.78336749,0.00020756,2,"2024-09-06T05:51:04.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322822,1725601864017,"fUST",-521.25147061,0.00020756,2,"2024-09-06T05:51:04.017",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322823,1725601864027,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.027",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322824,1725601864037,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.037",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322825,1725601864047,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.047",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322826,1725601864059,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322827,1725601864068,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.068",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322828,1725601864078,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.078",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322829,1725601864088,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.088",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322830,1725601864098,"fUST",-616.03072969,0.00020756,2,"2024-09-06T05:51:04.098",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322831,1725601864108,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322832,1725601864117,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.117",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322833,1725601864127,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.127",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322834,1725601864138,"fUST",-370.97468663,0.00020756,2,"2024-09-06T05:51:04.138",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322835,1725601864149,"fUST",-314.28298621,0.00020756,2,"2024-09-06T05:51:04.149",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322836,1725601864158,"fUST",-500.0,0.00020756,2,"2024-09-06T05:51:04.158",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322837,1725601864168,"fUST",-156.923398,0.00020757,2,"2024-09-06T05:51:04.168",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322838,1725601864177,"fUST",-151.0,0.00020757,2,"2024-09-06T05:51:04.177",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322839,1725601864187,"fUST",-1000.0,0.000208,18,"2024-09-06T05:51:04.187",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322840,1725601864197,"fUST",-1000.0,0.000208,2,"2024-09-06T05:51:04.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322841,1725601864206,"fUST",-3088.1787076,0.00020826,2,"2024-09-06T05:51:04.206",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322842,1725601864216,"fUST",-1545.06,0.00020891,2,"2024-09-06T05:51:04.216",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322843,1725601864225,"fUST",-5836.77,0.00020891,2,"2024-09-06T05:51:04.225",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322844,1725601864235,"fUST",-580.19,0.00020891,2,"2024-09-06T05:51:04.235",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322845,1725601864244,"fUST",-1217.36,0.00020891,2,"2024-09-06T05:51:04.244",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322846,1725601864255,"fUST",-8279.81,0.00020891,2,"2024-09-06T05:51:04.255",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322847,1725601864265,"fUST",-500.0,0.00020891,2,"2024-09-06T05:51:04.265",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322848,1725601864274,"fUST",-618.73,0.00020891,2,"2024-09-06T05:51:04.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322849,1725601864284,"fUST",-500.0,0.00020891,2,"2024-09-06T05:51:04.284",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322850,1725601864294,"fUST",-500.0,0.00020891,2,"2024-09-06T05:51:04.294",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322851,1725601864303,"fUST",-1434.21,0.00020891,2,"2024-09-06T05:51:04.303",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322852,1725601864312,"fUST",-1597.52,0.00020891,2,"2024-09-06T05:51:04.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322853,1725601864322,"fUST",-811.21,0.00020891,2,"2024-09-06T05:51:04.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322854,1725601864332,"fUST",-2057.13,0.00020891,2,"2024-09-06T05:51:04.332",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322855,1725601864342,"fUST",-917.15,0.00020891,2,"2024-09-06T05:51:04.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322856,1725601864350,"fUST",-1054.75,0.00020891,2,"2024-09-06T05:51:04.350",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322857,1725601864360,"fUST",-1743.23,0.00020891,2,"2024-09-06T05:51:04.360",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322858,1725601864369,"fUST",-500.0,0.00020891,2,"2024-09-06T05:51:04.369",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322859,1725601864378,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322860,1725601864388,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.388",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322861,1725601864398,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.398",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322862,1725601864407,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.407",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322863,1725601864418,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.418",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322864,1725601864428,"fUST",-482.66765562,0.00020892,2,"2024-09-06T05:51:04.428",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322865,1725601864438,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.438",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322866,1725601864447,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.447",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322867,1725601864457,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.457",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322868,1725601864467,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.467",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322869,1725601864476,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.476",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322870,1725601864486,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.486",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322871,1725601864496,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.496",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322872,1725601864506,"fUST",-920.31,0.00020892,2,"2024-09-06T05:51:04.506",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322873,1725601864515,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.515",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322874,1725601864525,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322875,1725601864536,"fUST",-285.93415257,0.00020892,2,"2024-09-06T05:51:04.536",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322876,1725601864546,"fUST",-1408.48,0.00020892,2,"2024-09-06T05:51:04.546",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322877,1725601864556,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.556",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322878,1725601864566,"fUST",-200.0,0.00020892,2,"2024-09-06T05:51:04.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322879,1725601864575,"fUST",-515.34043209,0.00020892,2,"2024-09-06T05:51:04.575",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322880,1725601864585,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.585",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322881,1725601864594,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.594",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322882,1725601864603,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.603",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322883,1725601864613,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.613",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322884,1725601864622,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.622",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322885,1725601864631,"fUST",-944.83,0.00020892,2,"2024-09-06T05:51:04.631",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322886,1725601864641,"fUST",-869.82,0.00020892,2,"2024-09-06T05:51:04.641",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322887,1725601864651,"fUST",-426.13474748,0.00020892,2,"2024-09-06T05:51:04.651",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322888,1725601864661,"fUST",-544.65891532,0.00020892,2,"2024-09-06T05:51:04.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322889,1725601864673,"fUST",-1296.47,0.00020892,2,"2024-09-06T05:51:04.673",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322890,1725601864683,"fUST",-615.08745678,0.00020892,2,"2024-09-06T05:51:04.683",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322891,1725601864692,"fUST",-724.63,0.00020892,2,"2024-09-06T05:51:04.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322892,1725601864701,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322893,1725601864711,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.711",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322894,1725601864720,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.720",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322895,1725601864729,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.729",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322896,1725601864739,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.739",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322897,1725601864750,"fUST",-707.11,0.00020892,2,"2024-09-06T05:51:04.750",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322898,1725601864760,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.760",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322899,1725601864769,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.769",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322900,1725601864779,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.779",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322901,1725601864788,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.788",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322902,1725601864798,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.798",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322903,1725601864807,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.807",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322904,1725601864817,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.817",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322905,1725601864826,"fUST",-311.00611617,0.00020892,2,"2024-09-06T05:51:04.826",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322906,1725601864836,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322907,1725601864845,"fUST",-2766.06,0.00020892,2,"2024-09-06T05:51:04.845",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322908,1725601864855,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.855",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322909,1725601864865,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322910,1725601864875,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.875",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322911,1725601864987,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:04.987",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322912,1725601865005,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.005",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322913,1725601865016,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.016",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322914,1725601865027,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.027",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322915,1725601865036,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.036",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322916,1725601865046,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.046",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322917,1725601865058,"fUST",-506.4,0.00020892,2,"2024-09-06T05:51:05.058",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322918,1725601865068,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.068",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322919,1725601865077,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.077",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322920,1725601865087,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.087",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322921,1725601865097,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.097",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322922,1725601865106,"fUST",-188.73129813,0.00020892,2,"2024-09-06T05:51:05.106",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322923,1725601865116,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.116",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322924,1725601865126,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322925,1725601865134,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.134",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322926,1725601865144,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.144",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322927,1725601865154,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.154",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322928,1725601865163,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.163",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322929,1725601865175,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.175",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322930,1725601865186,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.186",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322931,1725601865196,"fUST",-500.0,0.00020892,2,"2024-09-06T05:51:05.196",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322932,1725601865205,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.205",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322933,1725601865214,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.214",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322934,1725601865224,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.224",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322935,1725601865234,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.234",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322936,1725601865243,"fUST",-627.23,0.00020912,2,"2024-09-06T05:51:05.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322937,1725601865253,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.253",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322938,1725601865262,"fUST",-619.65,0.00020912,2,"2024-09-06T05:51:05.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322939,1725601865271,"fUST",-715.68,0.00020912,2,"2024-09-06T05:51:05.271",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322940,1725601865280,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.280",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322941,1725601865289,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.289",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322942,1725601865299,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.299",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322943,1725601865309,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.309",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322944,1725601865318,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.318",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322945,1725601865328,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.328",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322946,1725601865338,"fUST",-747.01,0.00020912,2,"2024-09-06T05:51:05.338",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322947,1725601865347,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.347",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322948,1725601865357,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.357",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322949,1725601865367,"fUST",-1084.19,0.00020912,2,"2024-09-06T05:51:05.367",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322950,1725601865376,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.376",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322951,1725601865386,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.386",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322952,1725601865395,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.395",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322953,1725601865405,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322954,1725601865416,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.416",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322955,1725601865427,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.427",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322956,1725601865438,"fUST",-665.76,0.00020912,2,"2024-09-06T05:51:05.438",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322957,1725601865447,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.447",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322958,1725601865457,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.457",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322959,1725601865467,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.467",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322960,1725601865477,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.477",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322961,1725601865486,"fUST",-820.41,0.00020912,2,"2024-09-06T05:51:05.486",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322962,1725601865496,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.496",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322963,1725601865506,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.506",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322964,1725601865515,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.515",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322965,1725601865525,"fUST",-915.58,0.00020912,2,"2024-09-06T05:51:05.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322966,1725601865536,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.536",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322967,1725601865546,"fUST",-500.85881607,0.00020912,2,"2024-09-06T05:51:05.546",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322968,1725601865556,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.556",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322969,1725601865567,"fUST",-275.20644,0.00020912,2,"2024-09-06T05:51:05.567",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322970,1725601865580,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.580",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322971,1725601865591,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.591",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322972,1725601865601,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.601",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322973,1725601865610,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.610",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322974,1725601865619,"fUST",-235.884571,0.00020912,2,"2024-09-06T05:51:05.619",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322975,1725601865629,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.629",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322976,1725601865638,"fUST",-235.884571,0.00020912,2,"2024-09-06T05:51:05.638",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322977,1725601865648,"fUST",-1560.23,0.00020912,2,"2024-09-06T05:51:05.648",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322978,1725601865658,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.658",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322979,1725601865668,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.668",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322980,1725601865678,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322981,1725601865687,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.687",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322982,1725601865697,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.697",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322983,1725601865706,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322984,1725601865715,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.715",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322985,1725601865724,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.724",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322986,1725601865734,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322987,1725601865743,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.743",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322988,1725601865752,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.752",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322989,1725601865762,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.762",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322990,1725601865771,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322991,1725601865780,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322992,1725601865789,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.789",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322993,1725601865798,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.798",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322994,1725601865807,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.807",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322995,1725601865816,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.816",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322996,1725601865827,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.827",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322997,1725601865838,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.838",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322998,1725601865848,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.848",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337322999,1725601865858,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.858",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323000,1725601865867,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.867",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323001,1725601865877,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.877",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323002,1725601865886,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323003,1725601865895,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.895",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323004,1725601865905,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.905",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323005,1725601865914,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:05.914",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323006,1725601865925,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.925",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323007,1725601865934,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.934",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323008,1725601865945,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.945",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323009,1725601865957,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323010,1725601865966,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323011,1725601865975,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323012,1725601865985,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323013,1725601865994,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:05.994",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323014,1725601866004,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.004",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323015,1725601866014,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.014",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323016,1725601866023,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.023",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323017,1725601866033,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.033",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323018,1725601866043,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.043",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323019,1725601866057,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.057",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323020,1725601866067,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.067",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323021,1725601866076,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323022,1725601866086,"fUST",-1210.73,0.00020912,2,"2024-09-06T05:51:06.086",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323023,1725601866096,"fUST",-1000.0,0.00020912,2,"2024-09-06T05:51:06.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323024,1725601866106,"fUST",-919.287748,0.00020912,2,"2024-09-06T05:51:06.106",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323025,1725601866116,"fUST",-210.53114992,0.00020912,2,"2024-09-06T05:51:06.116",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323026,1725601866126,"fUST",-342.465442,0.00020912,2,"2024-09-06T05:51:06.126",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323027,1725601866137,"fUST",-585.83,0.00020912,2,"2024-09-06T05:51:06.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323028,1725601866148,"fUST",-342.465442,0.00020912,2,"2024-09-06T05:51:06.148",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323029,1725601866157,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.157",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323030,1725601866167,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323031,1725601866178,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.178",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323032,1725601866188,"fUST",-1316.58,0.00020912,2,"2024-09-06T05:51:06.188",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323033,1725601866197,"fUST",-1023.49,0.00020912,2,"2024-09-06T05:51:06.197",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323034,1725601866207,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.207",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323035,1725601866220,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.220",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323036,1725601866230,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.230",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323037,1725601866240,"fUST",-167.409688,0.00020912,2,"2024-09-06T05:51:06.240",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323038,1725601866250,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.250",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323039,1725601866259,"fUST",-167.409688,0.00020912,2,"2024-09-06T05:51:06.259",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323040,1725601866270,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323041,1725601866280,"fUST",-27027.81,0.00020912,2,"2024-09-06T05:51:06.280",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323042,1725601866289,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.289",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323043,1725601866300,"fUST",-715.00735,0.00020912,2,"2024-09-06T05:51:06.300",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323044,1725601866310,"fUST",-715.00735,0.00020912,2,"2024-09-06T05:51:06.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323045,1725601866320,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.320",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323046,1725601866332,"fUST",-1203.92,0.00020912,2,"2024-09-06T05:51:06.332",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323047,1725601866342,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323048,1725601866352,"fUST",-1065.29,0.00020912,2,"2024-09-06T05:51:06.352",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323049,1725601866362,"fUST",-1409.08,0.00020912,2,"2024-09-06T05:51:06.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323050,1725601866372,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323051,1725601866382,"fUST",-1093.54,0.00020912,2,"2024-09-06T05:51:06.382",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323052,1725601866391,"fUST",-1935.34,0.00020912,2,"2024-09-06T05:51:06.391",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323053,1725601866401,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323054,1725601866410,"fUST",-1076.004857,0.00020912,2,"2024-09-06T05:51:06.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323055,1725601866420,"fUST",-7874.67,0.00020912,2,"2024-09-06T05:51:06.420",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323056,1725601866429,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.429",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323057,1725601866439,"fUST",-1076.004857,0.00020912,2,"2024-09-06T05:51:06.439",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323058,1725601866450,"fUST",-2127.98,0.00020912,2,"2024-09-06T05:51:06.450",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323059,1725601866460,"fUST",-1306.663022,0.00020912,2,"2024-09-06T05:51:06.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323060,1725601866470,"fUST",-1306.663022,0.00020912,2,"2024-09-06T05:51:06.470",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323061,1725601866480,"fUST",-910.33,0.00020912,2,"2024-09-06T05:51:06.480",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323062,1725601866489,"fUST",-1347.96,0.00020912,2,"2024-09-06T05:51:06.489",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323063,1725601866499,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.499",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323064,1725601866509,"fUST",-1399.9,0.00020912,2,"2024-09-06T05:51:06.509",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323065,1725601866519,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.519",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323066,1725601866529,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.529",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323067,1725601866539,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.539",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323068,1725601866549,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.549",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323069,1725601866558,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.558",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323070,1725601866567,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.567",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323071,1725601866578,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.578",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323072,1725601866588,"fUST",-1129.76,0.00020912,2,"2024-09-06T05:51:06.588",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323073,1725601866598,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.598",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323074,1725601866607,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.607",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323075,1725601866617,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.617",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323077,1725601866627,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.627",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323078,1725601866637,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323079,1725601866646,"fUST",-571.31,0.00020912,2,"2024-09-06T05:51:06.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323080,1725601866656,"fUST",-654.5,0.00020912,2,"2024-09-06T05:51:06.656",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323081,1725601866666,"fUST",-1211.83,0.00020912,2,"2024-09-06T05:51:06.666",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323082,1725601866676,"fUST",-535.48,0.00020912,2,"2024-09-06T05:51:06.676",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323083,1725601866687,"fUST",-2392.4,0.00020912,2,"2024-09-06T05:51:06.687",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323084,1725601866696,"fUST",-1277.93,0.00020912,2,"2024-09-06T05:51:06.696",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323085,1725601866706,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.706",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323086,1725601866716,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.716",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323087,1725601866726,"fUST",-116073.84,0.00020912,2,"2024-09-06T05:51:06.726",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323088,1725601866735,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.735",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323089,1725601866745,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.745",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323090,1725601866754,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323091,1725601866763,"fUST",-699.45,0.00020912,2,"2024-09-06T05:51:06.763",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323092,1725601866772,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.772",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323093,1725601866782,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.782",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323094,1725601866791,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323095,1725601866801,"fUST",-1566.33,0.00020912,2,"2024-09-06T05:51:06.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323096,1725601866810,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.810",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323097,1725601866819,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.819",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323098,1725601866828,"fUST",-151.0,0.00020912,2,"2024-09-06T05:51:06.828",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323099,1725601866838,"fUST",-1281.328407,0.00020912,2,"2024-09-06T05:51:06.838",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323100,1725601866847,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.847",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323101,1725601866858,"fUST",-1281.328407,0.00020912,2,"2024-09-06T05:51:06.858",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323102,1725601866868,"fUST",-348.34170285,0.00020912,2,"2024-09-06T05:51:06.868",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323103,1725601866878,"fUST",-58386.62,0.00020912,2,"2024-09-06T05:51:06.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323104,1725601866887,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323105,1725601866896,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.896",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323106,1725601866905,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.905",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323107,1725601866915,"fUST",-500.0,0.00020912,2,"2024-09-06T05:51:06.915",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323108,1725601866925,"fUST",-1403.48,0.00020912,2,"2024-09-06T05:51:06.925",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323109,1725601866934,"fUST",-1000.0,0.00020921,2,"2024-09-06T05:51:06.934",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323110,1725601866944,"fUST",-1000.0,0.00020921,2,"2024-09-06T05:51:06.944",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323111,1725601866953,"fUST",-1031.82436764,0.00020921,2,"2024-09-06T05:51:06.953",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323112,1725601866963,"fUST",-151.0,0.00020921,2,"2024-09-06T05:51:06.963",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323113,1725601866972,"fUST",-167.409688,0.00020921,2,"2024-09-06T05:51:06.972",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323114,1725601866983,"fUST",-167.409688,0.00020921,2,"2024-09-06T05:51:06.983",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323115,1725601866992,"fUST",-715.00735,0.00020921,2,"2024-09-06T05:51:06.992",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323116,1725601867001,"fUST",-715.00735,0.00020921,2,"2024-09-06T05:51:07.001",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323117,1725601867010,"fUST",-151.0,0.00020921,2,"2024-09-06T05:51:07.010",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323118,1725601867020,"fUST",-274.435217,0.00020921,2,"2024-09-06T05:51:07.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323119,1725601867029,"fUST",-1076.004857,0.00020921,2,"2024-09-06T05:51:07.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323120,1725601867038,"fUST",-1076.004857,0.00020921,2,"2024-09-06T05:51:07.038",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323121,1725601867051,"fUST",-1306.663022,0.00020921,2,"2024-09-06T05:51:07.051",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323122,1725601867061,"fUST",-1306.663022,0.00020921,2,"2024-09-06T05:51:07.061",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323123,1725601867070,"fUST",-254.237023,0.00020921,2,"2024-09-06T05:51:07.070",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323124,1725601867079,"fUST",-151.0,0.00020921,2,"2024-09-06T05:51:07.079",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323125,1725601867089,"fUST",-151.0,0.00020921,2,"2024-09-06T05:51:07.089",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323126,1725601867099,"fUST",-151.0,0.00020921,2,"2024-09-06T05:51:07.099",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323127,1725601867108,"fUST",-1281.328407,0.00020921,2,"2024-09-06T05:51:07.108",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323128,1725601867119,"fUST",-1281.328407,0.00020921,2,"2024-09-06T05:51:07.119",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323129,1725601867128,"fUST",-151.0,0.0002093,2,"2024-09-06T05:51:07.128",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323130,1725601867137,"fUST",-151.0,0.0002093,2,"2024-09-06T05:51:07.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323131,1725601867243,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.243",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323132,1725601867264,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.264",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323133,1725601867274,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.274",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323134,1725601867283,"fUST",-151.0,0.00020931,2,"2024-09-06T05:51:07.283",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323135,1725601867293,"fUST",-407.01833118,0.00020931,2,"2024-09-06T05:51:07.293",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323136,1725601867303,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.303",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323137,1725601867312,"fUST",-196.48896559,0.00020931,2,"2024-09-06T05:51:07.312",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323138,1725601867322,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.322",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323139,1725601867332,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.332",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323140,1725601867341,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.341",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323141,1725601867350,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.350",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323142,1725601867360,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.360",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323143,1725601867369,"fUST",-734.73,0.00020931,2,"2024-09-06T05:51:07.369",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323144,1725601867378,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.378",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323145,1725601867387,"fUST",-1625.87,0.00020931,2,"2024-09-06T05:51:07.387",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323146,1725601867396,"fUST",-151.0,0.00020931,2,"2024-09-06T05:51:07.396",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323147,1725601867405,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.405",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323148,1725601867415,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.415",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323149,1725601867425,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.425",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323150,1725601867435,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.435",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323151,1725601867444,"fUST",-444.22188546,0.00020931,2,"2024-09-06T05:51:07.444",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323152,1725601867454,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.454",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323153,1725601867463,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.463",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323154,1725601867473,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.473",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323155,1725601867482,"fUST",-615.82652467,0.00020931,2,"2024-09-06T05:51:07.482",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323156,1725601867491,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.491",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323157,1725601867500,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.500",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323158,1725601867509,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.509",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323159,1725601867518,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.518",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323160,1725601867528,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.528",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323161,1725601867537,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323162,1725601867547,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.547",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323163,1725601867557,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.557",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323164,1725601867566,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.566",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323165,1725601867575,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.575",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323166,1725601867584,"fUST",-572.76,0.00020931,2,"2024-09-06T05:51:07.584",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323167,1725601867593,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.593",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323168,1725601867603,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.603",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323169,1725601867611,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.611",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323170,1725601867623,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.623",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323171,1725601867632,"fUST",-532.19,0.00020931,2,"2024-09-06T05:51:07.632",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323172,1725601867641,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.641",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323173,1725601867650,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323174,1725601867659,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.659",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323175,1725601867669,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.669",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323176,1725601867678,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.678",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323177,1725601867687,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.687",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323178,1725601867696,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.696",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323179,1725601867705,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.705",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323180,1725601867714,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.714",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323181,1725601867723,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.723",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323182,1725601867732,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.732",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323183,1725601867742,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.742",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323184,1725601867751,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.751",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323185,1725601867762,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.762",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323186,1725601867771,"fUST",-510.17814261,0.00020931,2,"2024-09-06T05:51:07.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323187,1725601867780,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.780",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323188,1725601867789,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.789",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323189,1725601867799,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.799",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323190,1725601867809,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.809",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323191,1725601867818,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.818",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323192,1725601867827,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.827",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323193,1725601867836,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323194,1725601867846,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323195,1725601867855,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.855",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323196,1725601867864,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.864",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323197,1725601867873,"fUST",-511.04716829,0.00020931,2,"2024-09-06T05:51:07.873",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323198,1725601867882,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.882",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323199,1725601867891,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.891",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323200,1725601867901,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.901",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323201,1725601867909,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.909",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323202,1725601867920,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.920",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323203,1725601867929,"fUST",-299.04520577,0.00020931,2,"2024-09-06T05:51:07.929",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323204,1725601867938,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.938",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323205,1725601867947,"fUST",-772.05,0.00020931,2,"2024-09-06T05:51:07.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323206,1725601867956,"fUST",-503.47607138,0.00020931,2,"2024-09-06T05:51:07.956",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323207,1725601867966,"fUST",-503.44306657,0.00020931,2,"2024-09-06T05:51:07.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323208,1725601867975,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.975",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323209,1725601867984,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:07.984",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323210,1725601867994,"fUST",-1367.49,0.00020931,2,"2024-09-06T05:51:07.994",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323211,1725601868002,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.002",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323212,1725601868011,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.011",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323213,1725601868020,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323214,1725601868029,"fUST",-193.595704,0.00020931,2,"2024-09-06T05:51:08.029",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323215,1725601868040,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.040",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323216,1725601868050,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.050",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323217,1725601868059,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.059",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323218,1725601868068,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.068",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323219,1725601868077,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.077",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323220,1725601868086,"fUST",-504.13413244,0.00020931,2,"2024-09-06T05:51:08.086",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323221,1725601868096,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323222,1725601868107,"fUST",-548.71354484,0.00020931,2,"2024-09-06T05:51:08.107",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323223,1725601868116,"fUST",-233.73990871,0.00020931,2,"2024-09-06T05:51:08.116",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323224,1725601868128,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.128",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323225,1725601868137,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.137",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323226,1725601868147,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323227,1725601868156,"fUST",-263.11121515,0.00020931,2,"2024-09-06T05:51:08.156",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323228,1725601868166,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.166",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323229,1725601868183,"fUST",-504.38947523,0.00020931,2,"2024-09-06T05:51:08.183",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323230,1725601868192,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.192",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323231,1725601868201,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.201",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323232,1725601868211,"fUST",-311.73911999,0.00020931,2,"2024-09-06T05:51:08.211",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323233,1725601868221,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.221",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323234,1725601868231,"fUST",-505.0,0.00020931,2,"2024-09-06T05:51:08.231",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323235,1725601868242,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.242",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323236,1725601868252,"fUST",-846.32,0.00020931,2,"2024-09-06T05:51:08.252",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323237,1725601868262,"fUST",-502.82446475,0.00020931,2,"2024-09-06T05:51:08.262",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323238,1725601868271,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.271",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323239,1725601868281,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.281",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323240,1725601868290,"fUST",-272.13907172,0.00020931,2,"2024-09-06T05:51:08.290",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323241,1725601868301,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.301",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323242,1725601868311,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.311",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323243,1725601868321,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.321",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323244,1725601868331,"fUST",-823.53,0.00020931,2,"2024-09-06T05:51:08.331",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323245,1725601868342,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.342",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323246,1725601868353,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.353",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323247,1725601868362,"fUST",-838.71,0.00020931,2,"2024-09-06T05:51:08.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323248,1725601868371,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.371",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323249,1725601868381,"fUST",-796.84,0.00020931,2,"2024-09-06T05:51:08.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323250,1725601868390,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.390",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323251,1725601868399,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.399",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323252,1725601868408,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.408",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323253,1725601868417,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.417",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323254,1725601868431,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.431",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323255,1725601868441,"fUST",-1785.02,0.00020931,2,"2024-09-06T05:51:08.441",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323256,1725601868451,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.451",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323257,1725601868460,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323258,1725601868470,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.470",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323259,1725601868479,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.479",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323260,1725601868488,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.488",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323261,1725601868497,"fUST",-2023.84,0.00020931,2,"2024-09-06T05:51:08.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323262,1725601868508,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.508",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323263,1725601868519,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.519",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323264,1725601868529,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.529",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323265,1725601868538,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.538",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323266,1725601868548,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.548",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323267,1725601868558,"fUST",-343.28083204,0.00020931,2,"2024-09-06T05:51:08.558",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323268,1725601868567,"fUST",-846.66,0.00020931,2,"2024-09-06T05:51:08.567",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323269,1725601868575,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.575",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323270,1725601868585,"fUST",-507.89817147,0.00020931,2,"2024-09-06T05:51:08.585",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323271,1725601868594,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.594",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323272,1725601868604,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.604",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323273,1725601868616,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.616",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323274,1725601868626,"fUST",-483.17318248,0.00020931,2,"2024-09-06T05:51:08.626",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323275,1725601868637,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.637",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323276,1725601868646,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323277,1725601868657,"fUST",-235.884571,0.00020931,2,"2024-09-06T05:51:08.657",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323278,1725601868666,"fUST",-1537.21,0.00020931,2,"2024-09-06T05:51:08.666",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323279,1725601868683,"fUST",-235.884571,0.00020931,2,"2024-09-06T05:51:08.683",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323280,1725601868692,"fUST",-593.71,0.00020931,2,"2024-09-06T05:51:08.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323281,1725601868701,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323282,1725601868711,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.711",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323283,1725601868722,"fUST",-535.71,0.00020931,2,"2024-09-06T05:51:08.722",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323284,1725601868732,"fUST",-855.7,0.00020931,2,"2024-09-06T05:51:08.732",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323285,1725601868742,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.742",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323286,1725601868754,"fUST",-1278.61,0.00020931,2,"2024-09-06T05:51:08.754",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323287,1725601868765,"fUST",-528.49,0.00020931,2,"2024-09-06T05:51:08.765",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323288,1725601868775,"fUST",-754.34,0.00020931,2,"2024-09-06T05:51:08.775",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323289,1725601868785,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.785",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323290,1725601868796,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.796",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323291,1725601868805,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.805",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323292,1725601868815,"fUST",-629.57,0.00020931,2,"2024-09-06T05:51:08.815",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323293,1725601868824,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.824",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323294,1725601868834,"fUST",-342.465442,0.00020931,2,"2024-09-06T05:51:08.834",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323295,1725601868843,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.843",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323296,1725601868852,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.852",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323297,1725601868862,"fUST",-786.5,0.00020931,2,"2024-09-06T05:51:08.862",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323298,1725601868871,"fUST",-342.465442,0.00020931,2,"2024-09-06T05:51:08.871",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323299,1725601868880,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.880",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323300,1725601868889,"fUST",-151.0,0.00020931,2,"2024-09-06T05:51:08.889",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323301,1725601868898,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.898",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323302,1725601868907,"fUST",-943.04,0.00020931,2,"2024-09-06T05:51:08.907",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323303,1725601868916,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323304,1725601868929,"fUST",-151.0,0.00020931,2,"2024-09-06T05:51:08.929",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323305,1725601868938,"fUST",-826.7,0.00020931,2,"2024-09-06T05:51:08.938",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323306,1725601868948,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.948",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323307,1725601868957,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323308,1725601868966,"fUST",-328.57726196,0.00020931,2,"2024-09-06T05:51:08.966",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323309,1725601868976,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.976",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323310,1725601868987,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.987",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323311,1725601868998,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:08.998",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323312,1725601869008,"fUST",-2463.6,0.00020931,2,"2024-09-06T05:51:09.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323313,1725601869018,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.018",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323314,1725601869027,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.027",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323315,1725601869036,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.036",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323316,1725601869047,"fUST",-646.61,0.00020931,2,"2024-09-06T05:51:09.047",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323317,1725601869058,"fUST",-745.5,0.00020931,2,"2024-09-06T05:51:09.058",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323318,1725601869067,"fUST",-2083.29,0.00020931,2,"2024-09-06T05:51:09.067",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323319,1725601869076,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.076",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323320,1725601869086,"fUST",-515.67857954,0.00020931,2,"2024-09-06T05:51:09.086",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323321,1725601869096,"fUST",-611.94660418,0.00020931,2,"2024-09-06T05:51:09.096",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323322,1725601869105,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.105",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323323,1725601869114,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.114",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323324,1725601869123,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.123",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323325,1725601869133,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.133",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323326,1725601869143,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.143",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323327,1725601869153,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.153",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323328,1725601869162,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.162",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323329,1725601869174,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.174",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323330,1725601869186,"fUST",-569.25495652,0.00020931,2,"2024-09-06T05:51:09.186",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323331,1725601869195,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.195",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323332,1725601869204,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.204",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323333,1725601869310,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.310",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323334,1725601869333,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.333",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323335,1725601869343,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.343",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323336,1725601869353,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.353",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323337,1725601869362,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.362",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323338,1725601869372,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.372",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323339,1725601869381,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.381",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323340,1725601869391,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.391",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323341,1725601869400,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.400",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323342,1725601869410,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323343,1725601869419,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.419",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323344,1725601869429,"fUST",-587.82981552,0.00020931,2,"2024-09-06T05:51:09.429",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323345,1725601869439,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.439",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323346,1725601869449,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.449",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323347,1725601869459,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.459",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323348,1725601869468,"fUST",-852.95,0.00020931,2,"2024-09-06T05:51:09.468",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323349,1725601869478,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.478",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323350,1725601869488,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.488",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323351,1725601869497,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323352,1725601869507,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.507",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323353,1725601869516,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.516",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323354,1725601869525,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.525",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323355,1725601869535,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.535",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323356,1725601869545,"fUST",-504.12572542,0.00020931,2,"2024-09-06T05:51:09.545",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323357,1725601869554,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.554",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323358,1725601869564,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.564",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323359,1725601869573,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.573",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323360,1725601869583,"fUST",-356.88359095,0.00020931,2,"2024-09-06T05:51:09.583",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323361,1725601869593,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.593",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323362,1725601869602,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323363,1725601869611,"fUST",-500.0,0.00020931,2,"2024-09-06T05:51:09.611",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323364,1725601869621,"fUST",-208.1061349,0.00020942,2,"2024-09-06T05:51:09.621",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323365,1725601869630,"fUST",-208.1061349,0.00020946,2,"2024-09-06T05:51:09.630",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323366,1725601869641,"fUST",-208.135659,0.00020946,2,"2024-09-06T05:51:09.641",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323367,1725601869650,"fUST",-368.989016,0.00020986,2,"2024-09-06T05:51:09.650",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323368,1725601869660,"fUST",-1679.48,0.00020999,2,"2024-09-06T05:51:09.660",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323369,1725601869671,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.671",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323370,1725601869680,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.680",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323371,1725601869689,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.689",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323372,1725601869699,"fUST",-574.28,0.00020999,2,"2024-09-06T05:51:09.699",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323373,1725601869709,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.709",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323374,1725601869718,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.718",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323375,1725601869728,"fUST",-674.41,0.00020999,2,"2024-09-06T05:51:09.728",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323376,1725601869738,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.738",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323377,1725601869748,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.748",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323378,1725601869758,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.758",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323379,1725601869767,"fUST",-514.5131781,0.00020999,2,"2024-09-06T05:51:09.767",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323380,1725601869777,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.777",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323381,1725601869787,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.787",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323382,1725601869796,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.796",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323383,1725601869806,"fUST",-1308.07,0.00020999,2,"2024-09-06T05:51:09.806",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323384,1725601869816,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.816",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323385,1725601869826,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.826",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323386,1725601869836,"fUST",-500.0,0.00020999,2,"2024-09-06T05:51:09.836",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323387,1725601869846,"fUST",-286.48010862,0.00021,2,"2024-09-06T05:51:09.846",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323388,1725601869856,"fUST",-286.48010861,0.00021,2,"2024-09-06T05:51:09.856",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323389,1725601869865,"fUST",-286.48010861,0.00021,2,"2024-09-06T05:51:09.865",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323390,1725601869876,"fUST",-286.48010861,0.00021,2,"2024-09-06T05:51:09.876",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323391,1725601869886,"fUST",-1020.0,0.00021,4,"2024-09-06T05:51:09.886",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323392,1725601869896,"fUST",-1020.92,0.00021,5,"2024-09-06T05:51:09.896",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323393,1725601869906,"fUST",-508.80333378,0.0002103,2,"2024-09-06T05:51:09.906",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323394,1725601869916,"fUST",-508.58062472,0.0002103,2,"2024-09-06T05:51:09.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323395,1725601869928,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:09.928",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323396,1725601869938,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:09.938",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323397,1725601869947,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:09.947",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323398,1725601869957,"fUST",-367.71307787,0.0002103,2,"2024-09-06T05:51:09.957",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323399,1725601869967,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:09.967",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323400,1725601869978,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:09.978",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323401,1725601869988,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:09.988",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323402,1725601869998,"fUST",-214.22204449,0.0002103,2,"2024-09-06T05:51:09.998",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323403,1725601870008,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:10.008",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323404,1725601870020,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:10.020",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323405,1725601870031,"fUST",-500.0,0.0002103,2,"2024-09-06T05:51:10.031",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323406,1725601870040,"fUST",-151.47660012,0.0002103,2,"2024-09-06T05:51:10.040",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323407,1725601870052,"fUST",-274.266028,0.00021031,2,"2024-09-06T05:51:10.052",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323408,1725601870063,"fUST",-151.0,0.00021045,2,"2024-09-06T05:51:10.063",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323409,1725601870072,"fUST",-156.081052,0.00021045,2,"2024-09-06T05:51:10.072",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323410,1725601870082,"fUST",-650.31440767,0.00021045,2,"2024-09-06T05:51:10.082",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323411,1725601870093,"fUST",-1000.0,0.00021077,2,"2024-09-06T05:51:10.093",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323412,1725601870103,"fUST",-3456.768066,0.000211,2,"2024-09-06T05:51:10.103",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323413,1725601870113,"fUST",-1002.653271,0.000211,2,"2024-09-06T05:51:10.113",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323414,1725601870124,"fUST",-1236.54370008,0.00021109,2,"2024-09-06T05:51:10.124",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323415,1725601870136,"fUST",-1545.06,0.00021165,2,"2024-09-06T05:51:10.136",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323416,1725601870147,"fUST",-5836.77,0.00021165,2,"2024-09-06T05:51:10.147",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323417,1725601870158,"fUST",-580.19,0.00021165,2,"2024-09-06T05:51:10.158",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323418,1725601870167,"fUST",-1217.36,0.00021165,2,"2024-09-06T05:51:10.167",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323419,1725601870181,"fUST",-8279.81,0.00021165,2,"2024-09-06T05:51:10.181",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323420,1725601870190,"fUST",-500.0,0.00021165,2,"2024-09-06T05:51:10.190",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323421,1725601870199,"fUST",-618.73,0.00021165,2,"2024-09-06T05:51:10.199",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323422,1725601870208,"fUST",-500.0,0.00021165,2,"2024-09-06T05:51:10.208",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323423,1725601870217,"fUST",-500.0,0.00021165,2,"2024-09-06T05:51:10.217",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323424,1725601870227,"fUST",-1434.21,0.00021165,2,"2024-09-06T05:51:10.227",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323425,1725601870237,"fUST",-1597.52,0.00021165,2,"2024-09-06T05:51:10.237",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323426,1725601870248,"fUST",-811.21,0.00021165,2,"2024-09-06T05:51:10.248",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323427,1725601870261,"fUST",-2057.13,0.00021165,2,"2024-09-06T05:51:10.261",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323428,1725601870270,"fUST",-917.15,0.00021165,2,"2024-09-06T05:51:10.270",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323429,1725601870280,"fUST",-1054.75,0.00021165,2,"2024-09-06T05:51:10.280",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323430,1725601870289,"fUST",-1743.23,0.00021165,2,"2024-09-06T05:51:10.289",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323431,1725601870299,"fUST",-500.0,0.00021165,2,"2024-09-06T05:51:10.299",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323432,1725601870308,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.308",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323433,1725601870318,"fUST",-226.15772771,0.00021166,2,"2024-09-06T05:51:10.318",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323434,1725601870327,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.327",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323435,1725601870336,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.336",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323436,1725601870346,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.346",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323437,1725601870355,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.355",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323438,1725601870364,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.364",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323439,1725601870373,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.373",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323440,1725601870382,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.382",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323441,1725601870392,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.392",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323442,1725601870401,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.401",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323443,1725601870410,"fUST",-457.19055903,0.00021166,2,"2024-09-06T05:51:10.410",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323444,1725601870422,"fUST",-920.31,0.00021166,2,"2024-09-06T05:51:10.422",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323445,1725601870431,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.431",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323446,1725601870441,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.441",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323447,1725601870450,"fUST",-1408.48,0.00021166,2,"2024-09-06T05:51:10.450",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323448,1725601870460,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.460",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323449,1725601870469,"fUST",-200.0,0.00021166,2,"2024-09-06T05:51:10.469",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323450,1725601870478,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.478",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323451,1725601870487,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.487",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323452,1725601870497,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.497",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323453,1725601870506,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.506",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323454,1725601870516,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.516",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323455,1725601870526,"fUST",-944.83,0.00021166,2,"2024-09-06T05:51:10.526",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323456,1725601870537,"fUST",-869.82,0.00021166,2,"2024-09-06T05:51:10.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323457,1725601870546,"fUST",-1296.47,0.00021166,2,"2024-09-06T05:51:10.546",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323458,1725601870555,"fUST",-724.63,0.00021166,2,"2024-09-06T05:51:10.555",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323459,1725601870565,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.565",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323460,1725601870574,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.574",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323461,1725601870583,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.583",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323462,1725601870593,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.593",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323463,1725601870602,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.602",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323464,1725601870612,"fUST",-707.11,0.00021166,2,"2024-09-06T05:51:10.612",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323465,1725601870622,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.622",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323466,1725601870633,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.633",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323467,1725601870642,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.642",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323468,1725601870652,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.652",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323469,1725601870661,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.661",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323470,1725601870673,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.673",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323471,1725601870682,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.682",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323472,1725601870692,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.692",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323473,1725601870701,"fUST",-2766.06,0.00021166,2,"2024-09-06T05:51:10.701",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323474,1725601870712,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.712",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323475,1725601870722,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.722",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323476,1725601870732,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.732",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323477,1725601870742,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.742",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323478,1725601870751,"fUST",-488.60101957,0.00021166,2,"2024-09-06T05:51:10.751",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323479,1725601870761,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.761",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323480,1725601870771,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.771",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323481,1725601870781,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.781",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323482,1725601870791,"fUST",-506.4,0.00021166,2,"2024-09-06T05:51:10.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323483,1725601870801,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323484,1725601870811,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.811",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323485,1725601870820,"fUST",-516.0161593,0.00021166,2,"2024-09-06T05:51:10.820",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323486,1725601870830,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.830",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323487,1725601870839,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.839",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323488,1725601870849,"fUST",-363.44721898,0.00021166,2,"2024-09-06T05:51:10.849",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323489,1725601870859,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323490,1725601870868,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.868",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323491,1725601870878,"fUST",-525.94481782,0.00021166,2,"2024-09-06T05:51:10.878",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323492,1725601870887,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.887",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323493,1725601870898,"fUST",-612.92021107,0.00021166,2,"2024-09-06T05:51:10.898",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323494,1725601870907,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.907",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323495,1725601870916,"fUST",-500.0,0.00021166,2,"2024-09-06T05:51:10.916",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323496,1725601870931,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:10.931",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323497,1725601870941,"fUST",-502.72370434,0.00021186,2,"2024-09-06T05:51:10.941",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323498,1725601870951,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:10.951",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323499,1725601870962,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:10.962",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323500,1725601870972,"fUST",-627.23,0.00021186,2,"2024-09-06T05:51:10.972",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323501,1725601870985,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:10.985",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323502,1725601870994,"fUST",-619.65,0.00021186,2,"2024-09-06T05:51:10.994",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323503,1725601871004,"fUST",-715.68,0.00021186,2,"2024-09-06T05:51:11.004",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323504,1725601871015,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.015",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323505,1725601871024,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.024",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323506,1725601871034,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.034",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323507,1725601871046,"fUST",-536.09823843,0.00021186,2,"2024-09-06T05:51:11.046",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323508,1725601871060,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.060",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323509,1725601871069,"fUST",-90.53282128,0.00021186,2,"2024-09-06T05:51:11.069",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323510,1725601871385,"fUST",-409.46717872,0.00021186,2,"2024-09-06T05:51:11.385",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323511,1725601871394,"fUST",-649.58704938,0.00021186,2,"2024-09-06T05:51:11.394",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323512,1725601871486,"fUST",-1711.56,0.00020069,2,"2024-09-06T05:51:11.486",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323513,1725601871496,"fUST",-500.0,0.0002007,2,"2024-09-06T05:51:11.496",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323514,1725601871505,"fUST",-1711.56,0.00020343,2,"2024-09-06T05:51:11.505",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323515,1725601871514,"fUST",-1711.56,0.00020617,2,"2024-09-06T05:51:11.514",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323516,1725601871523,"fUST",-1711.56,0.00020891,2,"2024-09-06T05:51:11.523",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323517,1725601871532,"fUST",-1711.56,0.00021165,2,"2024-09-06T05:51:11.532",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323518,1725601871541,"fUST",-97.42295062,0.00021186,2,"2024-09-06T05:51:11.541",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323519,1725601871550,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.550",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323520,1725601871561,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.561",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323521,1725601871570,"fUST",-1084.19,0.00021186,2,"2024-09-06T05:51:11.570",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323522,1725601871579,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.579",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323523,1725601871588,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.588",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323524,1725601871597,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.597",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323525,1725601871606,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.606",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323526,1725601871616,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.616",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323527,1725601871626,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.626",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323528,1725601871636,"fUST",-665.76,0.00021186,2,"2024-09-06T05:51:11.636",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323529,1725601871646,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.646",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323530,1725601871655,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.655",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323531,1725601871665,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.665",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323532,1725601871676,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.676",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323533,1725601871686,"fUST",-820.41,0.00021186,2,"2024-09-06T05:51:11.686",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323534,1725601871695,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.695",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323535,1725601871705,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.705",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323536,1725601871714,"fUST",-915.58,0.00021186,2,"2024-09-06T05:51:11.714",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323537,1725601871724,"fUST",-502.94083854,0.00021186,2,"2024-09-06T05:51:11.724",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323538,1725601871734,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.734",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323539,1725601871744,"fUST",-633.31892807,0.00021186,2,"2024-09-06T05:51:11.744",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323540,1725601871753,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.753",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323541,1725601871763,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.763",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323542,1725601871772,"fUST",-370.00205513,0.00021186,2,"2024-09-06T05:51:11.772",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323543,1725601871782,"fUST",-1560.23,0.00021186,2,"2024-09-06T05:51:11.782",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323544,1725601871791,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.791",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323545,1725601871801,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.801",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323546,1725601871811,"fUST",-1210.73,0.00021186,2,"2024-09-06T05:51:11.811",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323547,1725601871821,"fUST",-585.83,0.00021186,2,"2024-09-06T05:51:11.821",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323548,1725601871831,"fUST",-151.0,0.00021186,2,"2024-09-06T05:51:11.831",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323549,1725601871840,"fUST",-1316.58,0.00021186,2,"2024-09-06T05:51:11.840",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323550,1725601871849,"fUST",-1023.49,0.00021186,2,"2024-09-06T05:51:11.849",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323551,1725601871859,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.859",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323552,1725601871869,"fUST",-235.76894379,0.00021186,2,"2024-09-06T05:51:11.869",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323553,1725601871880,"fUST",-248.30055218,0.00021186,2,"2024-09-06T05:51:11.880",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323554,1725601871890,"fUST",-167.409688,0.00021186,2,"2024-09-06T05:51:11.890",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323555,1725601871899,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.899",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323556,1725601871908,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:11.908",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323557,1725601871918,"fUST",-167.409688,0.00021186,2,"2024-09-06T05:51:11.918",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323558,1725601871928,"fUST",-24986.29980248,0.00021186,2,"2024-09-06T05:51:11.928",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323559,1725601872527,"fUST",-500.0,0.0002007,2,"2024-09-06T05:51:12.527",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323560,1725601872537,"fUST",-500.0,0.0002007,2,"2024-09-06T05:51:12.537",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323561,1725601872547,"fUST",-258.03541492,0.0002007,2,"2024-09-06T05:51:12.547",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323562,1725601872558,"fUST",-391.98536566,0.0002007,2,"2024-09-06T05:51:12.558",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323563,1725601872567,"fUST",-500.0,0.00020089,2,"2024-09-06T05:51:12.567",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323564,1725601872577,"fUST",-290.58988788,0.00020089,2,"2024-09-06T05:51:12.577",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323565,1725601872587,"fUST",-2041.51019752,0.00021186,2,"2024-09-06T05:51:12.587",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323566,1725601872596,"fUST",-500.0,0.00021186,2,"2024-09-06T05:51:12.596",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323567,1725601872605,"fUST",-146.216489,0.00021186,2,"2024-09-06T05:51:12.605",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323572,1725602012127,"fUST",11041.3,0.00019075,2,"2024-09-06T05:53:32.127",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323574,1725602109866,"fUST",169.1061849,0.0001997,2,"2024-09-06T05:55:09.866",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323575,1725602145072,"fUST",2316.1340307,0.0001996,2,"2024-09-06T05:55:45.072",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323577,1725602314302,"fUST",1112.88933009,0.0001997,2,"2024-09-06T05:58:34.302",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323580,1725602655439,"fUST",2412.63961533,0.00019949,2,"2024-09-06T06:04:15.439",0.0003431,47.16,0.9881030738933151,496678049.11106634]
[337323582,1725602701915,"fUST",150.112233,0.0002,4,"2024-09-06T06:05:01.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323583,1725602702374,"fUST",150.112238,0.0002,3,"2024-09-06T06:05:02.374",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323584,1725602704438,"fUST",1001.60039709,0.00019945,2,"2024-09-06T06:05:04.438",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323587,1725602824600,"fUST",400.0,0.0002,3,"2024-09-06T06:07:04.600",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323618,1725603007442,"fUST",150.112233,0.0002,3,"2024-09-06T06:10:07.442",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323634,1725603032071,"fUST",-300.0,0.00020028,2,"2024-09-06T06:10:32.071",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323635,1725603032080,"fUST",-828.3,0.00020029,2,"2024-09-06T06:10:32.080",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323649,1725603038268,"fUST",-500.0,0.00020028,2,"2024-09-06T06:10:38.268",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323650,1725603038278,"fUST",-244.42085157,0.00020028,2,"2024-09-06T06:10:38.278",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323651,1725603038288,"fUST",-652.38,0.00020029,2,"2024-09-06T06:10:38.288",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323652,1725603038297,"fUST",-5593.57,0.00020029,2,"2024-09-06T06:10:38.297",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323653,1725603038306,"fUST",-1166.64,0.00020029,2,"2024-09-06T06:10:38.306",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323654,1725603038316,"fUST",-500.0,0.00020029,2,"2024-09-06T06:10:38.316",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323655,1725603038325,"fUST",-500.0,0.00020029,2,"2024-09-06T06:10:38.325",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323656,1725603038334,"fUST",-637.89,0.00020029,2,"2024-09-06T06:10:38.334",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323657,1725603038344,"fUST",-474.03764114,0.00020029,2,"2024-09-06T06:10:38.344",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323658,1725603038355,"fUST",-25.96235886,0.00020029,2,"2024-09-06T06:10:38.355",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323659,1725603038365,"fUST",-1010.8,0.00020029,2,"2024-09-06T06:10:38.365",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323660,1725603038375,"fUST",-1971.42,0.00020029,2,"2024-09-06T06:10:38.375",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323661,1725603038386,"fUST",-500.0,0.00020029,2,"2024-09-06T06:10:38.386",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323662,1725603038397,"fUST",-500.0,0.00020029,2,"2024-09-06T06:10:38.397",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323663,1725603038406,"fUST",-500.0,0.00020029,2,"2024-09-06T06:10:38.406",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323664,1725603038415,"fUST",-563.45996673,0.00020029,2,"2024-09-06T06:10:38.415",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323665,1725603038425,"fUST",-280551.143438,0.00020029,2,"2024-09-06T06:10:38.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323666,1725603038436,"fUST",-119050.729001,0.00020029,2,"2024-09-06T06:10:38.436",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323667,1725603038446,"fUST",-556.01,0.00020038,2,"2024-09-06T06:10:38.446",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323668,1725603038456,"fUST",-7934.81,0.00020038,2,"2024-09-06T06:10:38.456",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323669,1725603038466,"fUST",-592.95,0.00020038,2,"2024-09-06T06:10:38.466",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323670,1725603038476,"fUST",-500.0,0.00020038,2,"2024-09-06T06:10:38.476",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323671,1725603038485,"fUST",-1374.45,0.00020038,2,"2024-09-06T06:10:38.485",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323672,1725603038494,"fUST",-777.41,0.00020038,2,"2024-09-06T06:10:38.494",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323673,1725603038503,"fUST",-500.0,0.00020038,2,"2024-09-06T06:10:38.503",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323674,1725603038513,"fUST",-1670.59,0.00020038,2,"2024-09-06T06:10:38.513",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323675,1725603038523,"fUST",-878.94,0.00020039,2,"2024-09-06T06:10:38.523",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323676,1725603038532,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.532",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323677,1725603038542,"fUST",-881.97,0.00020039,2,"2024-09-06T06:10:38.542",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323678,1725603038552,"fUST",-1540.13,0.00020039,2,"2024-09-06T06:10:38.552",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323679,1725603038562,"fUST",-938.2,0.00020039,2,"2024-09-06T06:10:38.562",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323680,1725603038572,"fUST",-1349.8,0.00020039,2,"2024-09-06T06:10:38.572",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323681,1725603038581,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.581",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323682,1725603038590,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.590",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323683,1725603038600,"fUST",-24775.49,0.00020039,2,"2024-09-06T06:10:38.600",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323684,1725603038609,"fUST",-905.47,0.00020039,2,"2024-09-06T06:10:38.609",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323685,1725603038618,"fUST",-1153.75,0.00020039,2,"2024-09-06T06:10:38.618",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323686,1725603038627,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.627",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323687,1725603038637,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.637",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323688,1725603038646,"fUST",-1020.9,0.00020039,2,"2024-09-06T06:10:38.646",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323689,1725603038655,"fUST",-1242.45,0.00020039,2,"2024-09-06T06:10:38.655",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323690,1725603038665,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.665",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323691,1725603038674,"fUST",-677.65,0.00020039,2,"2024-09-06T06:10:38.674",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323692,1725603038683,"fUST",-2039.31,0.00020039,2,"2024-09-06T06:10:38.683",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323693,1725603038692,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.692",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323694,1725603038702,"fUST",-2650.81,0.00020039,2,"2024-09-06T06:10:38.702",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323695,1725603038712,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.712",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323696,1725603038721,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.721",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323697,1725603038730,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.730",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323698,1725603038739,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.739",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323699,1725603038748,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.748",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323700,1725603038757,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.757",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323701,1725603038767,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.767",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323702,1725603038776,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.776",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323703,1725603038785,"fUST",-1129.76,0.00020039,2,"2024-09-06T06:10:38.785",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323704,1725603038794,"fUST",-1211.83,0.00020039,2,"2024-09-06T06:10:38.794",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323705,1725603038804,"fUST",-1277.93,0.00020039,2,"2024-09-06T06:10:38.804",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323706,1725603038814,"fUST",-513.38189387,0.00020039,2,"2024-09-06T06:10:38.814",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323707,1725603038823,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.823",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323708,1725603038833,"fUST",-699.45,0.00020039,2,"2024-09-06T06:10:38.833",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323709,1725603038845,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.845",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323710,1725603038855,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.855",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323711,1725603038867,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.867",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323712,1725603038879,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.879",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323713,1725603038890,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.890",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323714,1725603038900,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.900",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323715,1725603038910,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.910",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323716,1725603038921,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.921",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323717,1725603038931,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.931",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323718,1725603038942,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.942",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323719,1725603038954,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.954",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323720,1725603038963,"fUST",-156.57,0.00020039,2,"2024-09-06T06:10:38.963",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323721,1725603038973,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.973",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323722,1725603038982,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.982",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323723,1725603038991,"fUST",-500.0,0.00020039,2,"2024-09-06T06:10:38.991",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323724,1725603039000,"fUST",-58386.62,0.00020039,2,"2024-09-06T06:10:39.000",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323725,1725603039009,"fUST",-500.0,0.00020045,2,"2024-09-06T06:10:39.009",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323726,1725603039019,"fUST",-229.2762737,0.00020048,2,"2024-09-06T06:10:39.019",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323727,1725603039028,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.028",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323728,1725603039039,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.039",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323729,1725603039050,"fUST",-220.80596463,0.00020048,2,"2024-09-06T06:10:39.050",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323730,1725603039059,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.059",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323731,1725603039068,"fUST",-446.2303399,0.00020048,2,"2024-09-06T06:10:39.068",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323732,1725603039077,"fUST",-416.42636408,0.00020048,2,"2024-09-06T06:10:39.077",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323733,1725603039086,"fUST",-398.1226599,0.00020048,2,"2024-09-06T06:10:39.086",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323734,1725603039095,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.095",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323735,1725603039104,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.104",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323736,1725603039114,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.114",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323737,1725603039123,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.123",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323738,1725603039132,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323739,1725603039141,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.141",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323740,1725603039150,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.150",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323741,1725603039159,"fUST",-500.0,0.00020048,2,"2024-09-06T06:10:39.159",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323742,1725603039168,"fUST",-29384.85857619,0.00020049,15,"2024-09-06T06:10:39.168",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323743,1725603039178,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.178",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323744,1725603039187,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.187",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323745,1725603039196,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.196",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323746,1725603039205,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.205",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323747,1725603039216,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.216",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323748,1725603039225,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.225",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323749,1725603039234,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.234",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323750,1725603039244,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.244",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323751,1725603039254,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.254",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323752,1725603039264,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.264",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323753,1725603039275,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.275",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323754,1725603039285,"fUST",-482.66765562,0.00020049,2,"2024-09-06T06:10:39.285",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323755,1725603039294,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.294",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323756,1725603039304,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.304",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323757,1725603039314,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.314",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323758,1725603039324,"fUST",-807.11,0.00020049,2,"2024-09-06T06:10:39.324",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323759,1725603039334,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.334",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323760,1725603039343,"fUST",-542.2,0.00020049,2,"2024-09-06T06:10:39.343",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323761,1725603039353,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.353",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323762,1725603039362,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.362",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323763,1725603039372,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323764,1725603039383,"fUST",-626.22,0.00020049,2,"2024-09-06T06:10:39.383",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323765,1725603039396,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.396",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323766,1725603039407,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.407",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323767,1725603039416,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.416",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323768,1725603039426,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.426",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323769,1725603039437,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.437",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323770,1725603039447,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.447",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323771,1725603039456,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.456",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323772,1725603039467,"fUST",-200.0,0.00020049,2,"2024-09-06T06:10:39.467",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323773,1725603039477,"fUST",-285.93415257,0.00020049,2,"2024-09-06T06:10:39.477",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323774,1725603039487,"fUST",-426.13474748,0.00020049,2,"2024-09-06T06:10:39.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323775,1725603039497,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.497",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323776,1725603039507,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.507",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323777,1725603039518,"fUST",-615.08745678,0.00020049,2,"2024-09-06T06:10:39.518",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323778,1725603039530,"fUST",-515.34043209,0.00020049,2,"2024-09-06T06:10:39.530",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323779,1725603039541,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.541",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323780,1725603039551,"fUST",-634.05,0.00020049,2,"2024-09-06T06:10:39.551",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323781,1725603039561,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.561",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323782,1725603039571,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.571",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323783,1725603039581,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.581",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323784,1725603039591,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.591",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323785,1725603039601,"fUST",-622.5,0.00020049,2,"2024-09-06T06:10:39.601",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323786,1725603039611,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.611",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323787,1725603039621,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.621",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323788,1725603039631,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.631",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323789,1725603039641,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.641",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323790,1725603039650,"fUST",-311.00611617,0.00020049,2,"2024-09-06T06:10:39.650",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323791,1725603039660,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.660",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323792,1725603039669,"fUST",-903.49,0.00020049,2,"2024-09-06T06:10:39.669",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323793,1725603039680,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.680",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323794,1725603039692,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.692",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323795,1725603039703,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323796,1725603039715,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.715",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323797,1725603039725,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.725",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323798,1725603039735,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.735",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323799,1725603039746,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.746",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323800,1725603039758,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.758",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323801,1725603039769,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.769",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323802,1725603039779,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.779",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323803,1725603039790,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.790",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323804,1725603039802,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.802",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323805,1725603039812,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323806,1725603039823,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.823",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323807,1725603039834,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.834",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323809,1725603039844,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.844",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323810,1725603039854,"fUST",-582.54,0.00020049,2,"2024-09-06T06:10:39.854",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323811,1725603039864,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.864",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323812,1725603039874,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.874",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323813,1725603039884,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.884",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323814,1725603039894,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.894",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323815,1725603039903,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.903",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323816,1725603039914,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.914",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323817,1725603039924,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.924",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323818,1725603039934,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323819,1725603039944,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323821,1725603039953,"fUST",-752.04,0.00020049,2,"2024-09-06T06:10:39.953",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323822,1725603039963,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.963",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323823,1725603039977,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.977",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323824,1725603039987,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.987",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323825,1725603039996,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:39.996",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323826,1725603040006,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323827,1725603040015,"fUST",-502.83417427,0.00020049,2,"2024-09-06T06:10:40.015",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323828,1725603040026,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323829,1725603040035,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323830,1725603040045,"fUST",-188.24012379,0.00020049,2,"2024-09-06T06:10:40.045",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323831,1725603040055,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.055",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323832,1725603040065,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323833,1725603040076,"fUST",-508.35800659,0.00020049,2,"2024-09-06T06:10:40.076",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323834,1725603040086,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.086",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323835,1725603040098,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.098",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323836,1725603040110,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.110",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323837,1725603040120,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.120",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323838,1725603040131,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.131",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323839,1725603040144,"fUST",-839.29,0.00020049,2,"2024-09-06T06:10:40.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323840,1725603040154,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.154",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323841,1725603040164,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.164",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323842,1725603040174,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.174",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323843,1725603040185,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.185",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323844,1725603040195,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323845,1725603040207,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.207",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323846,1725603040218,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.218",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323847,1725603040227,"fUST",-615.18903807,0.00020049,2,"2024-09-06T06:10:40.227",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323848,1725603040236,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.236",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323849,1725603040247,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.247",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323850,1725603040257,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.257",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323851,1725603040269,"fUST",-586.11902289,0.00020049,2,"2024-09-06T06:10:40.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323852,1725603040279,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.279",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323853,1725603040291,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.291",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323854,1725603040304,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.304",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323855,1725603040317,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.317",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323856,1725603040329,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.329",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323857,1725603040340,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.340",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323858,1725603040352,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.352",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323859,1725603040363,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323860,1725603040372,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323861,1725603040382,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.382",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323862,1725603040395,"fUST",-539.28358815,0.00020049,2,"2024-09-06T06:10:40.395",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323863,1725603040404,"fUST",-1430.21,0.00020049,2,"2024-09-06T06:10:40.404",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323864,1725603040414,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.414",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323865,1725603040424,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.424",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323866,1725603040434,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.434",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323867,1725603040444,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.444",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323868,1725603040453,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.453",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323869,1725603040464,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.464",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323870,1725603040474,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.474",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323871,1725603040484,"fUST",-1109.83,0.00020049,2,"2024-09-06T06:10:40.484",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323872,1725603040493,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.493",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323873,1725603040503,"fUST",-1000.0,0.00020049,2,"2024-09-06T06:10:40.503",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323874,1725603040513,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.513",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323875,1725603040524,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.524",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323876,1725603040537,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.537",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323877,1725603040547,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.547",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323878,1725603040556,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.556",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323879,1725603040566,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.566",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323880,1725603040575,"fUST",-736.06,0.00020049,2,"2024-09-06T06:10:40.575",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323881,1725603040585,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.585",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323882,1725603040595,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.595",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323883,1725603040784,"fUST",-537.01,0.00020049,2,"2024-09-06T06:10:40.784",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323884,1725603040794,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.794",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323885,1725603040803,"fUST",-531.57970184,0.00020049,2,"2024-09-06T06:10:40.803",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323886,1725603040823,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.823",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323887,1725603040835,"fUST",-524.97655021,0.00020049,2,"2024-09-06T06:10:40.835",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323888,1725603040844,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.844",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323889,1725603040854,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.854",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323890,1725603040864,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.864",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323891,1725603040874,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.874",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323892,1725603040885,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.885",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323893,1725603040895,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.895",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323894,1725603040905,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.905",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323895,1725603040915,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323896,1725603040925,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.925",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323897,1725603040935,"fUST",-1628.82,0.00020049,2,"2024-09-06T06:10:40.935",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323898,1725603040945,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.945",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323899,1725603040955,"fUST",-964.66,0.00020049,2,"2024-09-06T06:10:40.955",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323900,1725603040964,"fUST",-502.67528363,0.00020049,2,"2024-09-06T06:10:40.964",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323901,1725603040974,"fUST",-609.60466225,0.00020049,2,"2024-09-06T06:10:40.974",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323902,1725603040984,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.984",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323903,1725603040994,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:40.994",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323904,1725603041004,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.004",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323905,1725603041014,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.014",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323906,1725603041025,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.025",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323907,1725603041035,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323908,1725603041046,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323909,1725603041056,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323910,1725603041067,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.067",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323911,1725603041078,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.078",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323912,1725603041088,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.088",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323913,1725603041099,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.099",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323914,1725603041109,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.109",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323915,1725603041119,"fUST",-536.72990534,0.00020049,2,"2024-09-06T06:10:41.119",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323916,1725603041132,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323917,1725603041141,"fUST",-353.05120174,0.00020049,2,"2024-09-06T06:10:41.141",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323918,1725603041151,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.151",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323919,1725603041161,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.161",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323920,1725603041170,"fUST",-508.0240334,0.00020049,2,"2024-09-06T06:10:41.170",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323921,1725603041180,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.180",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323922,1725603041190,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.190",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323923,1725603041200,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.200",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323924,1725603041210,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.210",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323925,1725603041220,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.220",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323926,1725603041230,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.230",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323927,1725603041239,"fUST",-1047.98,0.00020049,2,"2024-09-06T06:10:41.239",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323928,1725603041249,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.249",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323929,1725603041259,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.259",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323930,1725603041268,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.268",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323931,1725603041278,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.278",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323932,1725603041287,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.287",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323933,1725603041298,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.298",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323934,1725603041308,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.308",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323935,1725603041318,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.318",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323936,1725603041329,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.329",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323937,1725603041339,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.339",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323938,1725603041349,"fUST",-378.9484028,0.00020049,2,"2024-09-06T06:10:41.349",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323939,1725603041359,"fUST",-7546.56,0.00020049,2,"2024-09-06T06:10:41.359",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323940,1725603041369,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.369",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323941,1725603041380,"fUST",-504.969156,0.00020049,2,"2024-09-06T06:10:41.380",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323942,1725603041391,"fUST",-622.45302436,0.00020049,2,"2024-09-06T06:10:41.391",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323943,1725603041402,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.402",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323944,1725603041411,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.411",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323945,1725603041425,"fUST",-1350.37,0.00020049,2,"2024-09-06T06:10:41.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323946,1725603041437,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.437",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323947,1725603041447,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.447",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323948,1725603041458,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.458",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323949,1725603041471,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.471",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323950,1725603041482,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.482",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323951,1725603041492,"fUST",-1291.8,0.00020049,2,"2024-09-06T06:10:41.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323952,1725603041503,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.503",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323953,1725603041515,"fUST",-1424.74,0.00020049,2,"2024-09-06T06:10:41.515",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323954,1725603041526,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323955,1725603041539,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323956,1725603041549,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.549",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323957,1725603041558,"fUST",-1341.57,0.00020049,2,"2024-09-06T06:10:41.558",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323958,1725603041568,"fUST",-1854.7,0.00020049,2,"2024-09-06T06:10:41.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323959,1725603041579,"fUST",-511.25464496,0.00020049,2,"2024-09-06T06:10:41.579",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323960,1725603041590,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.590",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323961,1725603041600,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.600",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323962,1725603041611,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.611",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323963,1725603041621,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.621",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323964,1725603041631,"fUST",-535.46731851,0.00020049,2,"2024-09-06T06:10:41.631",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323965,1725603041641,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.641",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323966,1725603041651,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.651",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323967,1725603041662,"fUST",-353.93892279,0.00020049,2,"2024-09-06T06:10:41.662",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323968,1725603041672,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323969,1725603041682,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323970,1725603041693,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.693",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323971,1725603041703,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323972,1725603041713,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.713",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323973,1725603041724,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.724",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323974,1725603041734,"fUST",-872.4,0.00020049,2,"2024-09-06T06:10:41.734",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323975,1725603041744,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.744",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323976,1725603041754,"fUST",-573.8,0.00020049,2,"2024-09-06T06:10:41.754",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323977,1725603041765,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.765",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323978,1725603041775,"fUST",-221.18392883,0.00020049,2,"2024-09-06T06:10:41.775",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323979,1725603041785,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.785",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323980,1725603041795,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.795",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323981,1725603041805,"fUST",-624.71657563,0.00020049,2,"2024-09-06T06:10:41.805",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323982,1725603041815,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.815",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323983,1725603041825,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.825",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323984,1725603041836,"fUST",-547.5,0.00020049,2,"2024-09-06T06:10:41.836",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323985,1725603041846,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.846",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323986,1725603041856,"fUST",-555.33,0.00020049,2,"2024-09-06T06:10:41.856",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323987,1725603041866,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.866",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323988,1725603041877,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.877",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323989,1725603041887,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.887",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323990,1725603041897,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.897",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323991,1725603041907,"fUST",-606.52,0.00020049,2,"2024-09-06T06:10:41.907",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323992,1725603041917,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.917",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323993,1725603041928,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.928",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323994,1725603041938,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.938",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323995,1725603041948,"fUST",-587.94744208,0.00020049,2,"2024-09-06T06:10:41.948",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323996,1725603041958,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.958",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323997,1725603041968,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.968",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323998,1725603041977,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:41.977",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337323999,1725603041987,"fUST",-535.48,0.00020049,2,"2024-09-06T06:10:41.987",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324000,1725603041996,"fUST",-502.7179879,0.00020049,2,"2024-09-06T06:10:41.996",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324001,1725603042006,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324002,1725603042016,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.016",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324003,1725603042026,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324004,1725603042036,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.036",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324005,1725603042046,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324006,1725603042056,"fUST",-502.94031787,0.00020049,2,"2024-09-06T06:10:42.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324007,1725603042065,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324008,1725603042075,"fUST",-671.91,0.00020049,2,"2024-09-06T06:10:42.075",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324009,1725603042085,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.085",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324010,1725603042095,"fUST",-515.99085676,0.00020049,2,"2024-09-06T06:10:42.095",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324011,1725603042104,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.104",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324012,1725603042114,"fUST",-521.51701533,0.00020049,2,"2024-09-06T06:10:42.114",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324013,1725603042124,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.124",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324014,1725603042134,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.134",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324015,1725603042144,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324016,1725603042156,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.156",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324017,1725603042166,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.166",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324018,1725603042176,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.176",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324019,1725603042185,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.185",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324020,1725603042195,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324021,1725603042206,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.206",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324022,1725603042216,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.216",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324023,1725603042225,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.225",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324024,1725603042235,"fUST",-654.5,0.00020049,2,"2024-09-06T06:10:42.235",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324025,1725603042245,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.245",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324026,1725603042256,"fUST",-504.64337847,0.00020049,2,"2024-09-06T06:10:42.256",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324027,1725603042266,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.266",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324028,1725603042276,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.276",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324029,1725603042286,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.286",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324030,1725603042296,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.296",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324031,1725603042307,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.307",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324032,1725603042317,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.317",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324033,1725603042327,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.327",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324034,1725603042337,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.337",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324035,1725603042347,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.347",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324036,1725603042357,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.357",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324037,1725603042366,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.366",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324038,1725603042378,"fUST",-2392.4,0.00020049,2,"2024-09-06T06:10:42.378",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324039,1725603042387,"fUST",-501.58541736,0.00020049,2,"2024-09-06T06:10:42.387",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324040,1725603042402,"fUST",-504.72078525,0.00020049,2,"2024-09-06T06:10:42.402",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324041,1725603042412,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.412",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324042,1725603042422,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324043,1725603042432,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.432",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324044,1725603042443,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.443",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324045,1725603042452,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.452",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324046,1725603042462,"fUST",-116073.84,0.00020049,2,"2024-09-06T06:10:42.462",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324047,1725603042473,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.473",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324048,1725603042482,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.482",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324050,1725603042493,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.493",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324052,1725603042502,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.502",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324053,1725603042513,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.513",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324054,1725603042524,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.524",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324055,1725603042533,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.533",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324056,1725603042545,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.545",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324057,1725603042554,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.554",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324058,1725603042563,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.563",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324059,1725603042573,"fUST",-501.17211331,0.00020049,2,"2024-09-06T06:10:42.573",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324060,1725603042583,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.583",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324061,1725603042593,"fUST",-1403.48,0.00020049,2,"2024-09-06T06:10:42.593",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324063,1725603042602,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.602",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324065,1725603042612,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.612",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324067,1725603042623,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.623",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324069,1725603042633,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.633",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324070,1725603042643,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.643",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324071,1725603042653,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.653",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324072,1725603042664,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.664",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324073,1725603042675,"fUST",-772.05,0.00020049,2,"2024-09-06T06:10:42.675",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324074,1725603042686,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.686",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324075,1725603042696,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.696",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324076,1725603042706,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.706",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324077,1725603042716,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324078,1725603042728,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.728",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324079,1725603042741,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.741",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324080,1725603042751,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.751",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324081,1725603042761,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.761",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324082,1725603042770,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.770",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324083,1725603042779,"fUST",-1367.49,0.00020049,2,"2024-09-06T06:10:42.779",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324084,1725603042789,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.789",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324085,1725603042799,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.799",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324086,1725603042808,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324087,1725603042818,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.818",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324088,1725603042827,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.827",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324089,1725603042839,"fUST",-605.30508296,0.00020049,2,"2024-09-06T06:10:42.839",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324090,1725603042850,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.850",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324091,1725603042859,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.859",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324092,1725603042868,"fUST",-500.0,0.00020049,2,"2024-09-06T06:10:42.868",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324093,1725603042878,"fUST",-500.0,0.00020058,2,"2024-09-06T06:10:42.878",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324094,1725603042888,"fUST",-500.0,0.00020058,2,"2024-09-06T06:10:42.888",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324095,1725603042898,"fUST",-500.0,0.00020058,2,"2024-09-06T06:10:42.898",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324096,1725603042908,"fUST",-500.0,0.00020058,2,"2024-09-06T06:10:42.908",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324097,1725603042918,"fUST",-500.0,0.00020058,2,"2024-09-06T06:10:42.918",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324098,1725603042928,"fUST",-500.0,0.00020058,2,"2024-09-06T06:10:42.928",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324099,1725603042938,"fUST",-452.77674134,0.00020059,2,"2024-09-06T06:10:42.938",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324100,1725603042947,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:42.947",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324101,1725603042957,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:42.957",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324102,1725603042966,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:42.966",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324103,1725603042976,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:42.976",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324104,1725603042986,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:42.986",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324105,1725603042995,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:42.995",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324106,1725603043005,"fUST",-740.53,0.00020069,2,"2024-09-06T06:10:43.005",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324107,1725603043016,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.016",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324108,1725603043026,"fUST",-272.13907172,0.00020069,2,"2024-09-06T06:10:43.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324109,1725603043036,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.036",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324110,1725603043046,"fUST",-1539.53,0.00020069,2,"2024-09-06T06:10:43.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324111,1725603043056,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324112,1725603043066,"fUST",-754.9,0.00020069,2,"2024-09-06T06:10:43.066",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324113,1725603043076,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.076",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324114,1725603043085,"fUST",-733.87,0.00020069,2,"2024-09-06T06:10:43.085",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324115,1725603043095,"fUST",-586.56,0.00020069,2,"2024-09-06T06:10:43.095",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324116,1725603043105,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.105",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324118,1725603043116,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.116",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324120,1725603043126,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.126",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324121,1725603043135,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.135",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324123,1725603043145,"fUST",-1561.89,0.00020069,2,"2024-09-06T06:10:43.145",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324124,1725603043155,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.155",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324126,1725603043164,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.164",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324128,1725603043175,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.175",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324130,1725603043184,"fUST",-526.42,0.00020069,2,"2024-09-06T06:10:43.184",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324131,1725603043193,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.193",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324133,1725603043203,"fUST",-1855.18,0.00020069,2,"2024-09-06T06:10:43.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324135,1725603043213,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.213",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324137,1725603043223,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.223",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324139,1725603043234,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.234",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324141,1725603043243,"fUST",-618.21,0.00020069,2,"2024-09-06T06:10:43.243",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324143,1725603043253,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324144,1725603043263,"fUST",-1058.34,0.00020069,2,"2024-09-06T06:10:43.263",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324145,1725603043273,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.273",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324146,1725603043283,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.283",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324147,1725603043295,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.295",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324148,1725603043304,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.304",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324149,1725603043314,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.314",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324150,1725603043324,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.324",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324151,1725603043334,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.334",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324152,1725603043343,"fUST",-568.98,0.00020069,2,"2024-09-06T06:10:43.343",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324153,1725603043353,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.353",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324154,1725603043363,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324155,1725603043372,"fUST",-513.39,0.00020069,2,"2024-09-06T06:10:43.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324156,1725603043382,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.382",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324157,1725603043392,"fUST",-1225.33,0.00020069,2,"2024-09-06T06:10:43.392",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324158,1725603043402,"fUST",-506.47,0.00020069,2,"2024-09-06T06:10:43.402",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324159,1725603043412,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.412",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324160,1725603043422,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324161,1725603043432,"fUST",-603.34,0.00020069,2,"2024-09-06T06:10:43.432",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324162,1725603043442,"fUST",-1308.07,0.00020069,2,"2024-09-06T06:10:43.442",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324163,1725603043452,"fUST",-753.73,0.00020069,2,"2024-09-06T06:10:43.452",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324164,1725603043461,"fUST",-903.75,0.00020069,2,"2024-09-06T06:10:43.461",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324165,1725603043471,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.471",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324166,1725603043480,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.480",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324167,1725603043490,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.490",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324168,1725603043500,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.500",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324169,1725603043510,"fUST",-2360.95,0.00020069,2,"2024-09-06T06:10:43.510",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324170,1725603043520,"fUST",-235.49394362,0.00020069,2,"2024-09-06T06:10:43.520",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324171,1725603043529,"fUST",-500.0,0.00020069,2,"2024-09-06T06:10:43.529",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324172,1725603043539,"fUST",-301.28777317,0.0002007,2,"2024-09-06T06:10:43.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324173,1725603043549,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.549",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324174,1725603043558,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.558",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324175,1725603043568,"fUST",-247.17527604,0.0002007,2,"2024-09-06T06:10:43.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324176,1725603043577,"fUST",-506.38004723,0.0002007,2,"2024-09-06T06:10:43.577",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324177,1725603043587,"fUST",-507.47526896,0.0002007,2,"2024-09-06T06:10:43.587",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324178,1725603043597,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.597",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324179,1725603043606,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.606",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324180,1725603043615,"fUST",-507.64924663,0.0002007,2,"2024-09-06T06:10:43.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324181,1725603043625,"fUST",-494.53731842,0.0002007,2,"2024-09-06T06:10:43.625",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324182,1725603043635,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.635",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324183,1725603043647,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.647",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324184,1725603043656,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.656",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324185,1725603043666,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.666",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324186,1725603043676,"fUST",-504.65634884,0.0002007,2,"2024-09-06T06:10:43.676",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324187,1725603043686,"fUST",-311.73911999,0.0002007,2,"2024-09-06T06:10:43.686",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324188,1725603043695,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.695",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324189,1725603043705,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.705",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324190,1725603043716,"fUST",-504.09422524,0.0002007,2,"2024-09-06T06:10:43.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324191,1725603043726,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.726",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324192,1725603043737,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.737",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324193,1725603043747,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.747",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324194,1725603043756,"fUST",-596.27,0.0002007,2,"2024-09-06T06:10:43.756",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324195,1725603043766,"fUST",-596.66096703,0.0002007,2,"2024-09-06T06:10:43.766",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324196,1725603043775,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.775",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324197,1725603043785,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.785",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324198,1725603043795,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.795",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324199,1725603043804,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.804",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324200,1725603043814,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.814",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324201,1725603043825,"fUST",-343.28083204,0.0002007,2,"2024-09-06T06:10:43.825",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324202,1725603043836,"fUST",-504.38220469,0.0002007,2,"2024-09-06T06:10:43.836",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324203,1725603043846,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.846",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324204,1725603043857,"fUST",-531.57022985,0.0002007,2,"2024-09-06T06:10:43.857",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324205,1725603043867,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.867",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324206,1725603043876,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.876",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324207,1725603043886,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.886",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324208,1725603043896,"fUST",-507.89817147,0.0002007,2,"2024-09-06T06:10:43.896",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324209,1725603043905,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.905",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324210,1725603043914,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.914",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324211,1725603043925,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.925",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324212,1725603043934,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324213,1725603043944,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324214,1725603043953,"fUST",-748.74,0.0002007,2,"2024-09-06T06:10:43.953",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324215,1725603043962,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.962",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324216,1725603043973,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:43.973",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324217,1725603043983,"fUST",-1345.06,0.0002007,2,"2024-09-06T06:10:43.983",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324218,1725603043992,"fUST",-660.05,0.0002007,2,"2024-09-06T06:10:43.992",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324219,1725603044001,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.001",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324220,1725603044011,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.011",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324221,1725603044022,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.022",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324222,1725603044032,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.032",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324223,1725603044041,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.041",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324224,1725603044050,"fUST",-723.36,0.0002007,2,"2024-09-06T06:10:44.050",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324225,1725603044059,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.059",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324226,1725603044069,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.069",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324227,1725603044078,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.078",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324228,1725603044088,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.088",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324229,1725603044097,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.097",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324230,1725603044106,"fUST",-328.57726196,0.0002007,2,"2024-09-06T06:10:44.106",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324231,1725603044116,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.116",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324232,1725603044126,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.126",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324233,1725603044135,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.135",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324234,1725603044144,"fUST",-652.31,0.0002007,2,"2024-09-06T06:10:44.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324235,1725603044153,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.153",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324236,1725603044163,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324237,1725603044172,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324238,1725603044181,"fUST",-507.86551553,0.0002007,2,"2024-09-06T06:10:44.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324239,1725603044190,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.190",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324240,1725603044200,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.200",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324241,1725603044351,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.351",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324242,1725603044361,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.361",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324243,1725603044370,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.370",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324244,1725603044379,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.379",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324245,1725603044389,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.389",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324246,1725603044402,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.402",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324247,1725603044411,"fUST",-592.73,0.0002007,2,"2024-09-06T06:10:44.411",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324248,1725603044420,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.420",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324249,1725603044430,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.430",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324250,1725603044439,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.439",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324251,1725603044449,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.449",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324252,1725603044458,"fUST",-1822.88,0.0002007,2,"2024-09-06T06:10:44.458",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324253,1725603044467,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.467",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324254,1725603044478,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.478",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324255,1725603044487,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324256,1725603044496,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.496",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324257,1725603044506,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.506",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324258,1725603044515,"fUST",-463.14678347,0.0002007,2,"2024-09-06T06:10:44.515",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324259,1725603044525,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.525",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324260,1725603044535,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.535",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324261,1725603044545,"fUST",-569.46,0.0002007,2,"2024-09-06T06:10:44.545",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324262,1725603044554,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.554",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324263,1725603044563,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.563",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324264,1725603044573,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.573",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324265,1725603044582,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.582",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324266,1725603044591,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.591",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324267,1725603044600,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.600",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324268,1725603044609,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.609",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324269,1725603044619,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.619",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324270,1725603044628,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.628",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324271,1725603044637,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.637",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324272,1725603044647,"fUST",-253.37135479,0.0002007,2,"2024-09-06T06:10:44.647",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324273,1725603044657,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.657",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324274,1725603044667,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.667",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324275,1725603044677,"fUST",-781.87,0.0002007,2,"2024-09-06T06:10:44.677",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324276,1725603044688,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.688",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324277,1725603044697,"fUST",-464.54135223,0.0002007,2,"2024-09-06T06:10:44.697",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324278,1725603044707,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.707",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324279,1725603044716,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324280,1725603044727,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.727",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324281,1725603044736,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.736",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324282,1725603044747,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.747",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324283,1725603044758,"fUST",-505.25074283,0.0002007,2,"2024-09-06T06:10:44.758",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324284,1725603044769,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.769",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324285,1725603044780,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.780",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324286,1725603044791,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.791",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324287,1725603044801,"fUST",-500.0,0.0002007,2,"2024-09-06T06:10:44.801",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324288,1725603044812,"fUST",-500.6441323,0.00020073,2,"2024-09-06T06:10:44.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324289,1725603044822,"fUST",-500.90071859,0.00020073,2,"2024-09-06T06:10:44.822",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324290,1725603044833,"fUST",-197.31685468,0.00020073,2,"2024-09-06T06:10:44.833",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324291,1725603044844,"fUST",-500.88695186,0.00020073,2,"2024-09-06T06:10:44.844",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324292,1725603044856,"fUST",-500.42384969,0.00020073,2,"2024-09-06T06:10:44.856",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324293,1725603044866,"fUST",-253.62258838,0.00020073,2,"2024-09-06T06:10:44.866",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324294,1725603044876,"fUST",-500.0,0.00020073,2,"2024-09-06T06:10:44.876",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324295,1725603044885,"fUST",-500.31379239,0.00020073,2,"2024-09-06T06:10:44.885",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324296,1725603044894,"fUST",-500.0,0.00020073,2,"2024-09-06T06:10:44.894",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324297,1725603044904,"fUST",-298.449308,0.00020073,2,"2024-09-06T06:10:44.904",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324298,1725603044913,"fUST",-161.18013156,0.00020073,2,"2024-09-06T06:10:44.913",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324299,1725603044923,"fUST",-500.0,0.00020073,2,"2024-09-06T06:10:44.923",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324300,1725603044932,"fUST",-310.6487372,0.0002009,2,"2024-09-06T06:10:44.932",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324301,1725603044941,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:44.941",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324302,1725603044950,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:44.950",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324303,1725603044960,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:44.960",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324304,1725603044969,"fUST",-529.30730717,0.0002009,2,"2024-09-06T06:10:44.969",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324305,1725603044978,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:44.978",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324306,1725603044988,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:44.988",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324307,1725603044997,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:44.997",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324308,1725603045007,"fUST",-214.22204449,0.0002009,2,"2024-09-06T06:10:45.007",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324309,1725603045017,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:45.017",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324310,1725603045028,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:45.028",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324311,1725603045038,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:45.038",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324312,1725603045047,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:45.047",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324313,1725603045056,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:45.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324314,1725603045066,"fUST",-500.0,0.0002009,2,"2024-09-06T06:10:45.066",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324315,1725603045075,"fUST",-280.45760026,0.0002009,2,"2024-09-06T06:10:45.075",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324316,1725603045084,"fUST",-150.112233,0.000201,2,"2024-09-06T06:10:45.084",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324317,1725603045093,"fUST",-150.112233,0.000201,4,"2024-09-06T06:10:45.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324318,1725603045103,"fUST",-150.112233,0.000201,2,"2024-09-06T06:10:45.103",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324319,1725603045112,"fUST",-150.112233,0.000201,4,"2024-09-06T06:10:45.112",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324320,1725603045122,"fUST",-150.112233,0.000202,2,"2024-09-06T06:10:45.122",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324321,1725603045132,"fUST",-150.112233,0.000202,4,"2024-09-06T06:10:45.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324322,1725603045142,"fUST",-150.112233,0.000202,2,"2024-09-06T06:10:45.142",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324323,1725603045152,"fUST",-150.112233,0.000202,2,"2024-09-06T06:10:45.152",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324324,1725603045163,"fUST",-150.112233,0.000203,5,"2024-09-06T06:10:45.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324325,1725603045172,"fUST",-1480.68,0.00020303,2,"2024-09-06T06:10:45.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324326,1725603045181,"fUST",-5593.57,0.00020303,2,"2024-09-06T06:10:45.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324327,1725603045191,"fUST",-1166.64,0.00020303,2,"2024-09-06T06:10:45.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324328,1725603045200,"fUST",-500.0,0.00020303,2,"2024-09-06T06:10:45.200",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324329,1725603045210,"fUST",-500.0,0.00020303,2,"2024-09-06T06:10:45.210",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324330,1725603045219,"fUST",-637.89,0.00020303,2,"2024-09-06T06:10:45.219",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324331,1725603045229,"fUST",-610.41953124,0.00020303,2,"2024-09-06T06:10:45.229",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324332,1725603045239,"fUST",-1010.8,0.00020303,2,"2024-09-06T06:10:45.239",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324333,1725603045250,"fUST",-1971.42,0.00020303,2,"2024-09-06T06:10:45.250",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324334,1725603045260,"fUST",-556.01,0.00020312,2,"2024-09-06T06:10:45.260",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324335,1725603045269,"fUST",-7934.81,0.00020312,2,"2024-09-06T06:10:45.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324336,1725603045278,"fUST",-592.95,0.00020312,2,"2024-09-06T06:10:45.278",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324337,1725603045288,"fUST",-500.0,0.00020312,2,"2024-09-06T06:10:45.288",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324338,1725603045297,"fUST",-1374.45,0.00020312,2,"2024-09-06T06:10:45.297",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324339,1725603045307,"fUST",-777.41,0.00020312,2,"2024-09-06T06:10:45.307",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324340,1725603045317,"fUST",-1670.59,0.00020312,2,"2024-09-06T06:10:45.317",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324341,1725603045326,"fUST",-878.94,0.00020313,2,"2024-09-06T06:10:45.326",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324342,1725603045336,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.336",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324343,1725603045346,"fUST",-881.97,0.00020313,2,"2024-09-06T06:10:45.346",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324344,1725603045355,"fUST",-1540.13,0.00020313,2,"2024-09-06T06:10:45.355",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324345,1725603045365,"fUST",-938.2,0.00020313,2,"2024-09-06T06:10:45.365",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324346,1725603045375,"fUST",-1349.8,0.00020313,2,"2024-09-06T06:10:45.375",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324347,1725603045386,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.386",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324348,1725603045398,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.398",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324349,1725603045408,"fUST",-24775.49,0.00020313,2,"2024-09-06T06:10:45.408",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324350,1725603045420,"fUST",-905.47,0.00020313,2,"2024-09-06T06:10:45.420",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324351,1725603045430,"fUST",-1153.75,0.00020313,2,"2024-09-06T06:10:45.430",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324352,1725603045439,"fUST",-506.90326031,0.00020313,2,"2024-09-06T06:10:45.439",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324353,1725603045449,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.449",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324354,1725603045459,"fUST",-1020.9,0.00020313,2,"2024-09-06T06:10:45.459",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324355,1725603045469,"fUST",-1242.45,0.00020313,2,"2024-09-06T06:10:45.469",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324356,1725603045479,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.479",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324357,1725603045489,"fUST",-677.65,0.00020313,2,"2024-09-06T06:10:45.489",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324358,1725603045499,"fUST",-2039.31,0.00020313,2,"2024-09-06T06:10:45.499",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324359,1725603045509,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.509",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324360,1725603045519,"fUST",-2650.81,0.00020313,2,"2024-09-06T06:10:45.519",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324361,1725603045529,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.529",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324362,1725603045539,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324363,1725603045550,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.550",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324364,1725603045559,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324365,1725603045571,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.571",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324366,1725603045582,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.582",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324367,1725603045592,"fUST",-1129.76,0.00020313,2,"2024-09-06T06:10:45.592",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324368,1725603045603,"fUST",-1211.83,0.00020313,2,"2024-09-06T06:10:45.603",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324369,1725603045613,"fUST",-1277.93,0.00020313,2,"2024-09-06T06:10:45.613",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324370,1725603045624,"fUST",-699.45,0.00020313,2,"2024-09-06T06:10:45.624",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324371,1725603045634,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.634",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324372,1725603045643,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.643",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324373,1725603045653,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.653",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324374,1725603045663,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324375,1725603045672,"fUST",-500.0,0.00020313,2,"2024-09-06T06:10:45.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324376,1725603045682,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324377,1725603045693,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.693",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324379,1725603045703,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324380,1725603045713,"fUST",-226.15772771,0.00020323,2,"2024-09-06T06:10:45.713",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324381,1725603045723,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.723",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324382,1725603045734,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.734",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324383,1725603045744,"fUST",-502.72370434,0.00020323,2,"2024-09-06T06:10:45.744",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324384,1725603045754,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.754",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324385,1725603045764,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.764",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324386,1725603045774,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.774",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324387,1725603045784,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.784",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324388,1725603045794,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.794",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324389,1725603045803,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.803",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324390,1725603045813,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.813",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324391,1725603045822,"fUST",-807.11,0.00020323,2,"2024-09-06T06:10:45.822",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324392,1725603045832,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.832",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324393,1725603045842,"fUST",-542.2,0.00020323,2,"2024-09-06T06:10:45.842",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324394,1725603045851,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.851",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324395,1725603045862,"fUST",-510.27717136,0.00020323,2,"2024-09-06T06:10:45.862",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324396,1725603045873,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.873",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324397,1725603045883,"fUST",-626.22,0.00020323,2,"2024-09-06T06:10:45.883",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324398,1725603045895,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.895",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324399,1725603045905,"fUST",-457.19055903,0.00020323,2,"2024-09-06T06:10:45.905",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324400,1725603045915,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324401,1725603045926,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.926",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324402,1725603045938,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.938",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324403,1725603045948,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.948",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324404,1725603045957,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.957",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324405,1725603045967,"fUST",-200.0,0.00020323,2,"2024-09-06T06:10:45.967",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324406,1725603045977,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.977",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324407,1725603045986,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:45.986",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324408,1725603045996,"fUST",-536.09823843,0.00020323,2,"2024-09-06T06:10:45.996",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324409,1725603046006,"fUST",-634.05,0.00020323,2,"2024-09-06T06:10:46.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324410,1725603046016,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.016",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324411,1725603046026,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324412,1725603046035,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324413,1725603046045,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.045",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324414,1725603046056,"fUST",-622.5,0.00020323,2,"2024-09-06T06:10:46.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324415,1725603046066,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.066",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324416,1725603046077,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.077",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324417,1725603046088,"fUST",-518.8510136,0.00020323,2,"2024-09-06T06:10:46.088",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324418,1725603046098,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.098",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324419,1725603046111,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.111",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324420,1725603046122,"fUST",-903.49,0.00020323,2,"2024-09-06T06:10:46.122",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324421,1725603046132,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324422,1725603046142,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.142",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324423,1725603046152,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.152",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324424,1725603046162,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.162",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324425,1725603046171,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.171",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324426,1725603046181,"fUST",-488.60101957,0.00020323,2,"2024-09-06T06:10:46.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324427,1725603046190,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.190",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324428,1725603046199,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.199",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324429,1725603046208,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.208",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324430,1725603046218,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.218",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324431,1725603046227,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.227",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324432,1725603046236,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.236",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324433,1725603046247,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.247",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324434,1725603046257,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.257",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324435,1725603046267,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.267",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324436,1725603046276,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.276",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324437,1725603046286,"fUST",-582.54,0.00020323,2,"2024-09-06T06:10:46.286",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324438,1725603046295,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.295",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324439,1725603046305,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.305",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324440,1725603046314,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.314",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324441,1725603046324,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.324",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324442,1725603046333,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.333",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324443,1725603046343,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.343",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324444,1725603046353,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.353",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324445,1725603046363,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324446,1725603046372,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324447,1725603046383,"fUST",-752.04,0.00020323,2,"2024-09-06T06:10:46.383",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324448,1725603046395,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.395",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324449,1725603046404,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.404",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324450,1725603046414,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.414",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324451,1725603046423,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.423",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324452,1725603046433,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.433",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324453,1725603046442,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.442",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324454,1725603046452,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.452",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324455,1725603046462,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.462",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324456,1725603046472,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.472",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324457,1725603046481,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.481",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324458,1725603046491,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.491",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324459,1725603046500,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.500",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324460,1725603046510,"fUST",-152.35540448,0.00020323,2,"2024-09-06T06:10:46.510",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324461,1725603046519,"fUST",-839.29,0.00020323,2,"2024-09-06T06:10:46.519",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324462,1725603046528,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.528",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324463,1725603046539,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324464,1725603046549,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.549",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324465,1725603046559,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324466,1725603046568,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324467,1725603046578,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.578",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324468,1725603046588,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.588",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324469,1725603046598,"fUST",-466.56821501,0.00020323,2,"2024-09-06T06:10:46.598",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324470,1725603046607,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.607",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324471,1725603046617,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.617",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324472,1725603046626,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324473,1725603046636,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.636",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324474,1725603046645,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.645",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324475,1725603046655,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.655",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324476,1725603046664,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.664",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324477,1725603046674,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.674",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324478,1725603046683,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.683",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324479,1725603046693,"fUST",-1430.21,0.00020323,2,"2024-09-06T06:10:46.693",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324480,1725603046702,"fUST",-504.37273267,0.00020323,2,"2024-09-06T06:10:46.702",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324481,1725603046711,"fUST",-472.22790551,0.00020323,2,"2024-09-06T06:10:46.711",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324482,1725603046721,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.721",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324483,1725603046730,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.730",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324484,1725603046740,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.740",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324485,1725603046750,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.750",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324486,1725603046759,"fUST",-1109.83,0.00020323,2,"2024-09-06T06:10:46.759",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324487,1725603046768,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.768",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324488,1725603046778,"fUST",-551.60977079,0.00020323,2,"2024-09-06T06:10:46.778",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324489,1725603046787,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.787",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324490,1725603046799,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.799",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324491,1725603046808,"fUST",-449.98070982,0.00020323,2,"2024-09-06T06:10:46.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324492,1725603046817,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.817",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324493,1725603046826,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.826",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324494,1725603046835,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.835",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324495,1725603046845,"fUST",-736.06,0.00020323,2,"2024-09-06T06:10:46.845",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324496,1725603046854,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.854",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324497,1725603046864,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.864",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324498,1725603046873,"fUST",-537.01,0.00020323,2,"2024-09-06T06:10:46.873",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324499,1725603046883,"fUST",-194.333393,0.00020323,2,"2024-09-06T06:10:46.883",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324500,1725603046895,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.895",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324501,1725603046905,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.905",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324502,1725603046917,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.917",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324503,1725603046928,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.928",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324504,1725603046939,"fUST",-511.22513631,0.00020323,2,"2024-09-06T06:10:46.939",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324505,1725603046949,"fUST",-1628.82,0.00020323,2,"2024-09-06T06:10:46.949",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324506,1725603046960,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.960",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324507,1725603046968,"fUST",-964.66,0.00020323,2,"2024-09-06T06:10:46.968",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324508,1725603046978,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.978",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324509,1725603046988,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.988",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324510,1725603046997,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:46.997",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324511,1725603047006,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324512,1725603047015,"fUST",-501.04361315,0.00020323,2,"2024-09-06T06:10:47.015",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324513,1725603047025,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.025",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324514,1725603047035,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324515,1725603047047,"fUST",-348.79809042,0.00020323,2,"2024-09-06T06:10:47.047",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324516,1725603047056,"fUST",-511.7950336,0.00020323,2,"2024-09-06T06:10:47.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324517,1725603047065,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324518,1725603047075,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.075",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324519,1725603047084,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.084",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324520,1725603047093,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324521,1725603047102,"fUST",-564.61393827,0.00020323,2,"2024-09-06T06:10:47.102",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324522,1725603047112,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.112",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324523,1725603047121,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.121",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324524,1725603047131,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.131",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324525,1725603047140,"fUST",-1047.98,0.00020323,2,"2024-09-06T06:10:47.140",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324526,1725603047149,"fUST",-514.0847494,0.00020323,2,"2024-09-06T06:10:47.149",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324527,1725603047159,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.159",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324528,1725603047170,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.170",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324529,1725603047179,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.179",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324530,1725603047189,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.189",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324531,1725603047202,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.202",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324532,1725603047213,"fUST",-7546.56,0.00020323,2,"2024-09-06T06:10:47.213",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324533,1725603047225,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.225",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324534,1725603047237,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.237",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324535,1725603047251,"fUST",-1350.37,0.00020323,2,"2024-09-06T06:10:47.251",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324536,1725603047260,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.260",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324537,1725603047270,"fUST",-1291.8,0.00020323,2,"2024-09-06T06:10:47.270",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324538,1725603047279,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.279",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324539,1725603047289,"fUST",-1424.74,0.00020323,2,"2024-09-06T06:10:47.289",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324540,1725603047298,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.298",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324541,1725603047307,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.307",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324542,1725603047318,"fUST",-1341.57,0.00020323,2,"2024-09-06T06:10:47.318",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324543,1725603047328,"fUST",-1854.7,0.00020323,2,"2024-09-06T06:10:47.328",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324544,1725603047338,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.338",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324545,1725603047348,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.348",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324546,1725603047358,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.358",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324547,1725603047367,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.367",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324548,1725603047377,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.377",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324549,1725603047394,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.394",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324550,1725603047405,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.405",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324551,1725603047415,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.415",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324552,1725603047425,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324553,1725603047436,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.436",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324554,1725603047447,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.447",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324555,1725603047586,"fUST",-872.4,0.00020323,2,"2024-09-06T06:10:47.586",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324556,1725603047596,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.596",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324557,1725603047605,"fUST",-573.8,0.00020323,2,"2024-09-06T06:10:47.605",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324558,1725603047615,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324559,1725603047625,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.625",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324560,1725603047634,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.634",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324561,1725603047643,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.643",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324562,1725603047652,"fUST",-547.5,0.00020323,2,"2024-09-06T06:10:47.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324563,1725603047662,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.662",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324564,1725603047671,"fUST",-555.33,0.00020323,2,"2024-09-06T06:10:47.671",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324565,1725603047680,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.680",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324566,1725603047690,"fUST",-565.85622195,0.00020323,2,"2024-09-06T06:10:47.690",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324567,1725603047699,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324568,1725603047708,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324569,1725603047717,"fUST",-606.52,0.00020323,2,"2024-09-06T06:10:47.717",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324570,1725603047726,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.726",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324571,1725603047735,"fUST",-269.03892374,0.00020323,2,"2024-09-06T06:10:47.735",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324572,1725603047744,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.744",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324573,1725603047753,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.753",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324574,1725603047763,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.763",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324575,1725603047772,"fUST",-535.48,0.00020323,2,"2024-09-06T06:10:47.772",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324576,1725603047781,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.781",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324577,1725603047790,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.790",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324578,1725603047799,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.799",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324579,1725603047808,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324580,1725603047818,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.818",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324581,1725603047828,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.828",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324582,1725603047837,"fUST",-671.91,0.00020323,2,"2024-09-06T06:10:47.837",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324583,1725603047846,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.846",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324584,1725603047855,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.855",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324585,1725603047865,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.865",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324586,1725603047874,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.874",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324587,1725603047883,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.883",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324588,1725603047892,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.892",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324589,1725603047901,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.901",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324590,1725603047914,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.914",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324591,1725603047925,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.925",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324592,1725603047934,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324593,1725603047944,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324594,1725603047954,"fUST",-654.5,0.00020323,2,"2024-09-06T06:10:47.954",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324595,1725603047964,"fUST",-480.74745129,0.00020323,2,"2024-09-06T06:10:47.964",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324596,1725603047974,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.974",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324597,1725603047983,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.983",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324598,1725603047993,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:47.993",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324599,1725603048003,"fUST",-502.83070949,0.00020323,2,"2024-09-06T06:10:48.003",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324600,1725603048015,"fUST",-516.98200411,0.00020323,2,"2024-09-06T06:10:48.015",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324601,1725603048025,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.025",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324602,1725603048035,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324603,1725603048045,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.045",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324604,1725603048055,"fUST",-2392.4,0.00020323,2,"2024-09-06T06:10:48.055",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324605,1725603048064,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.064",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324606,1725603048073,"fUST",-503.57832729,0.00020323,2,"2024-09-06T06:10:48.073",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324607,1725603048082,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.082",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324608,1725603048091,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.091",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324609,1725603048100,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.100",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324610,1725603048110,"fUST",-116073.84,0.00020323,2,"2024-09-06T06:10:48.110",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324611,1725603048119,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.119",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324612,1725603048128,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.128",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324613,1725603048137,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.137",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324614,1725603048147,"fUST",-550.40035792,0.00020323,2,"2024-09-06T06:10:48.147",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324615,1725603048157,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.157",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324616,1725603048166,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.166",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324617,1725603048176,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.176",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324618,1725603048185,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.185",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324619,1725603048194,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.194",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324620,1725603048204,"fUST",-1403.48,0.00020323,2,"2024-09-06T06:10:48.204",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324621,1725603048214,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.214",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324622,1725603048223,"fUST",-511.37546581,0.00020323,2,"2024-09-06T06:10:48.223",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324623,1725603048233,"fUST",-312.20611754,0.00020323,2,"2024-09-06T06:10:48.233",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324624,1725603048243,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.243",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324625,1725603048253,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324626,1725603048263,"fUST",-507.65756065,0.00020323,2,"2024-09-06T06:10:48.263",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324627,1725603048274,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.274",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324628,1725603048284,"fUST",-772.05,0.00020323,2,"2024-09-06T06:10:48.284",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324629,1725603048294,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.294",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324630,1725603048304,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.304",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324631,1725603048313,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324632,1725603048323,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324633,1725603048334,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.334",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324634,1725603048344,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.344",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324635,1725603048353,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.353",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324636,1725603048365,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.365",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324637,1725603048375,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.375",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324638,1725603048385,"fUST",-1367.49,0.00020323,2,"2024-09-06T06:10:48.385",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324639,1725603048396,"fUST",-443.97776487,0.00020323,2,"2024-09-06T06:10:48.396",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324640,1725603048406,"fUST",-509.0242618,0.00020323,2,"2024-09-06T06:10:48.406",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324641,1725603048416,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.416",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324642,1725603048425,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324643,1725603048435,"fUST",-507.81531699,0.00020323,2,"2024-09-06T06:10:48.435",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324644,1725603048445,"fUST",-500.0,0.00020323,2,"2024-09-06T06:10:48.445",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324645,1725603048455,"fUST",-510.19931738,0.00020323,2,"2024-09-06T06:10:48.455",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324646,1725603048464,"fUST",-151.0,0.00020343,2,"2024-09-06T06:10:48.464",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324647,1725603048474,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.474",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324648,1725603048483,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.483",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324649,1725603048492,"fUST",-263.11121515,0.00020343,2,"2024-09-06T06:10:48.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324650,1725603048503,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.503",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324651,1725603048513,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.513",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324652,1725603048523,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.523",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324653,1725603048533,"fUST",-740.53,0.00020343,2,"2024-09-06T06:10:48.533",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324654,1725603048543,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.543",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324655,1725603048552,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.552",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324656,1725603048564,"fUST",-1539.53,0.00020343,2,"2024-09-06T06:10:48.564",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324657,1725603048574,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.574",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324658,1725603048584,"fUST",-754.9,0.00020343,2,"2024-09-06T06:10:48.584",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324659,1725603048593,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.593",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324660,1725603048603,"fUST",-733.87,0.00020343,2,"2024-09-06T06:10:48.603",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324661,1725603048613,"fUST",-586.56,0.00020343,2,"2024-09-06T06:10:48.613",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324662,1725603048623,"fUST",-598.53975091,0.00020343,2,"2024-09-06T06:10:48.623",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324663,1725603048633,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.633",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324664,1725603048642,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.642",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324665,1725603048652,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324666,1725603048662,"fUST",-1561.89,0.00020343,2,"2024-09-06T06:10:48.662",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324667,1725603048672,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324668,1725603048682,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324669,1725603048692,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.692",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324670,1725603048702,"fUST",-526.42,0.00020343,2,"2024-09-06T06:10:48.702",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324671,1725603048712,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.712",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324672,1725603048722,"fUST",-1855.18,0.00020343,2,"2024-09-06T06:10:48.722",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324673,1725603048731,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324674,1725603048741,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.741",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324675,1725603048751,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.751",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324676,1725603048761,"fUST",-618.21,0.00020343,2,"2024-09-06T06:10:48.761",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324677,1725603048771,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.771",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324678,1725603048781,"fUST",-1058.34,0.00020343,2,"2024-09-06T06:10:48.781",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324679,1725603048791,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.791",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324680,1725603048800,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.800",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324681,1725603048810,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.810",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324682,1725603048819,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.819",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324683,1725603048829,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.829",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324684,1725603048838,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.838",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324685,1725603048848,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.848",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324686,1725603048858,"fUST",-568.98,0.00020343,2,"2024-09-06T06:10:48.858",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324687,1725603048868,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.868",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324688,1725603048877,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.877",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324689,1725603048887,"fUST",-513.39,0.00020343,2,"2024-09-06T06:10:48.887",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324690,1725603048897,"fUST",-383.9212287,0.00020343,2,"2024-09-06T06:10:48.897",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324691,1725603048906,"fUST",-1225.33,0.00020343,2,"2024-09-06T06:10:48.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324692,1725603048916,"fUST",-506.47,0.00020343,2,"2024-09-06T06:10:48.916",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324693,1725603048925,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.925",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324694,1725603048935,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.935",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324695,1725603048945,"fUST",-603.34,0.00020343,2,"2024-09-06T06:10:48.945",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324696,1725603048955,"fUST",-1308.07,0.00020343,2,"2024-09-06T06:10:48.955",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324697,1725603048965,"fUST",-753.73,0.00020343,2,"2024-09-06T06:10:48.965",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324698,1725603048974,"fUST",-903.75,0.00020343,2,"2024-09-06T06:10:48.974",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324699,1725603048983,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.983",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324700,1725603048993,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:48.993",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324701,1725603049003,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:49.003",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324702,1725603049013,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:49.013",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324703,1725603049022,"fUST",-2360.95,0.00020343,2,"2024-09-06T06:10:49.022",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324704,1725603049032,"fUST",-500.0,0.00020343,2,"2024-09-06T06:10:49.032",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324705,1725603049042,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.042",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324706,1725603049051,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.051",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324707,1725603049061,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.061",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324708,1725603049071,"fUST",-502.34395692,0.00020344,2,"2024-09-06T06:10:49.071",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324709,1725603049080,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.080",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324710,1725603049091,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.091",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324711,1725603049100,"fUST",-504.12005666,0.00020344,2,"2024-09-06T06:10:49.100",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324712,1725603049109,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.109",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324713,1725603049119,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.119",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324714,1725603049129,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.129",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324715,1725603049138,"fUST",-483.30350005,0.00020344,2,"2024-09-06T06:10:49.138",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324716,1725603049148,"fUST",-505.02543737,0.00020344,2,"2024-09-06T06:10:49.148",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324717,1725603049157,"fUST",-596.27,0.00020344,2,"2024-09-06T06:10:49.157",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324718,1725603049167,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.167",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324719,1725603049177,"fUST",-227.40913823,0.00020344,2,"2024-09-06T06:10:49.177",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324720,1725603049186,"fUST",-521.79988734,0.00020344,2,"2024-09-06T06:10:49.186",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324721,1725603049195,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324722,1725603049204,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.204",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324723,1725603049214,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.214",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324724,1725603049223,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.223",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324725,1725603049233,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.233",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324726,1725603049244,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.244",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324727,1725603049253,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324728,1725603049263,"fUST",-256.49905206,0.00020344,2,"2024-09-06T06:10:49.263",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324729,1725603049273,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.273",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324730,1725603049283,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.283",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324731,1725603049293,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.293",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324732,1725603049302,"fUST",-748.74,0.00020344,2,"2024-09-06T06:10:49.302",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324733,1725603049312,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.312",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324734,1725603049322,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.322",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324735,1725603049332,"fUST",-1345.06,0.00020344,2,"2024-09-06T06:10:49.332",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324736,1725603049342,"fUST",-660.05,0.00020344,2,"2024-09-06T06:10:49.342",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324737,1725603049351,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.351",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324738,1725603049360,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.360",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324739,1725603049371,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.371",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324740,1725603049381,"fUST",-454.10024338,0.00020344,2,"2024-09-06T06:10:49.381",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324741,1725603049393,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.393",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324742,1725603049403,"fUST",-723.36,0.00020344,2,"2024-09-06T06:10:49.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324743,1725603049413,"fUST",-555.79423727,0.00020344,2,"2024-09-06T06:10:49.413",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324744,1725603049422,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324745,1725603049433,"fUST",-515.67857954,0.00020344,2,"2024-09-06T06:10:49.433",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324746,1725603049442,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.442",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324747,1725603049452,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.452",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324748,1725603049461,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.461",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324749,1725603049473,"fUST",-369.20947153,0.00020344,2,"2024-09-06T06:10:49.473",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324750,1725603049482,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.482",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324751,1725603049491,"fUST",-652.31,0.00020344,2,"2024-09-06T06:10:49.491",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324752,1725603049501,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.501",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324753,1725603049511,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.511",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324754,1725603049521,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.521",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324755,1725603049530,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.530",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324756,1725603049539,"fUST",-611.94660418,0.00020344,2,"2024-09-06T06:10:49.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324757,1725603049549,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.549",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324758,1725603049559,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324759,1725603049568,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324760,1725603049579,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.579",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324761,1725603049588,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.588",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324762,1725603049597,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.597",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324763,1725603049606,"fUST",-592.73,0.00020344,2,"2024-09-06T06:10:49.606",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324764,1725603049615,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324765,1725603049626,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324766,1725603049635,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.635",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324767,1725603049644,"fUST",-569.25495652,0.00020344,2,"2024-09-06T06:10:49.644",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324768,1725603049654,"fUST",-1822.88,0.00020344,2,"2024-09-06T06:10:49.654",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324769,1725603049663,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324770,1725603049672,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324771,1725603049682,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324772,1725603049691,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.691",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324773,1725603049700,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.700",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324774,1725603049709,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.709",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324775,1725603049718,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.718",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324776,1725603049728,"fUST",-569.46,0.00020344,2,"2024-09-06T06:10:49.728",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324777,1725603049737,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.737",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324778,1725603049747,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.747",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324779,1725603049756,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.756",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324780,1725603049765,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.765",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324781,1725603049775,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.775",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324782,1725603049784,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.784",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324783,1725603049794,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.794",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324784,1725603049803,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.803",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324785,1725603049812,"fUST",-587.82981552,0.00020344,2,"2024-09-06T06:10:49.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324786,1725603049821,"fUST",-356.88359095,0.00020344,2,"2024-09-06T06:10:49.821",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324787,1725603049830,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.830",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324788,1725603049839,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.839",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324789,1725603049848,"fUST",-781.87,0.00020344,2,"2024-09-06T06:10:49.848",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324790,1725603049857,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.857",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324791,1725603049866,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.866",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324792,1725603049875,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.875",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324793,1725603049885,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.885",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324794,1725603049894,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.894",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324795,1725603049903,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.903",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324796,1725603049912,"fUST",-506.49836039,0.00020344,2,"2024-09-06T06:10:49.912",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324797,1725603049922,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.922",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324798,1725603049931,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.931",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324799,1725603049941,"fUST",-500.0,0.00020344,2,"2024-09-06T06:10:49.941",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324800,1725603049950,"fUST",-151.0,0.00020344,2,"2024-09-06T06:10:49.950",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324801,1725603049959,"fUST",-249.499381,0.00020344,2,"2024-09-06T06:10:49.959",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324802,1725603049968,"fUST",-220.505236,0.00020344,2,"2024-09-06T06:10:49.968",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324803,1725603049978,"fUST",-249.499381,0.00020344,2,"2024-09-06T06:10:49.978",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324804,1725603049987,"fUST",-151.0,0.00020344,2,"2024-09-06T06:10:49.987",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324805,1725603049996,"fUST",-220.505236,0.00020344,2,"2024-09-06T06:10:49.996",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324806,1725603050006,"fUST",-151.0,0.00020344,2,"2024-09-06T06:10:50.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324807,1725603050015,"fUST",-151.0,0.00020344,2,"2024-09-06T06:10:50.015",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324808,1725603050024,"fUST",-151.0,0.00020344,2,"2024-09-06T06:10:50.024",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324809,1725603050035,"fUST",-151.0,0.00020344,2,"2024-09-06T06:10:50.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324810,1725603050046,"fUST",-151.0,0.00020344,2,"2024-09-06T06:10:50.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324811,1725603050056,"fUST",-190.155027,0.00020344,2,"2024-09-06T06:10:50.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324812,1725603050068,"fUST",-190.155027,0.00020344,2,"2024-09-06T06:10:50.068",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324813,1725603050079,"fUST",-155.877942,0.00020364,2,"2024-09-06T06:10:50.079",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324814,1725603050088,"fUST",-452.43290024,0.00020364,2,"2024-09-06T06:10:50.088",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324815,1725603050099,"fUST",-500.0,0.00020364,2,"2024-09-06T06:10:50.099",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324816,1725603050109,"fUST",-509.67789838,0.00020364,2,"2024-09-06T06:10:50.109",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324817,1725603050121,"fUST",-500.0,0.00020364,2,"2024-09-06T06:10:50.121",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324818,1725603050131,"fUST",-500.0,0.00020364,2,"2024-09-06T06:10:50.131",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324819,1725603050140,"fUST",-500.0,0.00020364,2,"2024-09-06T06:10:50.140",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324820,1725603050150,"fUST",-500.0,0.00020364,2,"2024-09-06T06:10:50.150",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324821,1725603050159,"fUST",-160.22557755,0.00020373,2,"2024-09-06T06:10:50.159",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324822,1725603050169,"fUST",-500.0,0.00020373,2,"2024-09-06T06:10:50.169",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324823,1725603050178,"fUST",-800.628816,0.00020545,2,"2024-09-06T06:10:50.178",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324824,1725603050187,"fUST",-3491.67262316,0.00020547,2,"2024-09-06T06:10:50.187",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324825,1725603050196,"fUST",-500.0,0.00020573,2,"2024-09-06T06:10:50.196",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324826,1725603050206,"fUST",-500.0,0.00020573,2,"2024-09-06T06:10:50.206",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324827,1725603050215,"fUST",-1480.68,0.00020577,2,"2024-09-06T06:10:50.215",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324828,1725603050225,"fUST",-5593.57,0.00020577,2,"2024-09-06T06:10:50.225",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324829,1725603050235,"fUST",-1166.64,0.00020577,2,"2024-09-06T06:10:50.235",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324830,1725603050244,"fUST",-500.0,0.00020577,2,"2024-09-06T06:10:50.244",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324831,1725603050253,"fUST",-500.0,0.00020577,2,"2024-09-06T06:10:50.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324832,1725603050262,"fUST",-637.89,0.00020577,2,"2024-09-06T06:10:50.262",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324833,1725603050271,"fUST",-1010.8,0.00020577,2,"2024-09-06T06:10:50.271",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324834,1725603050279,"fUST",-1971.42,0.00020577,2,"2024-09-06T06:10:50.279",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324835,1725603050288,"fUST",-556.01,0.00020586,2,"2024-09-06T06:10:50.288",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324836,1725603050297,"fUST",-7934.81,0.00020586,2,"2024-09-06T06:10:50.297",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324837,1725603050307,"fUST",-592.95,0.00020586,2,"2024-09-06T06:10:50.307",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324838,1725603050316,"fUST",-500.0,0.00020586,2,"2024-09-06T06:10:50.316",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324839,1725603050325,"fUST",-1374.45,0.00020586,2,"2024-09-06T06:10:50.325",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324840,1725603050334,"fUST",-777.41,0.00020586,2,"2024-09-06T06:10:50.334",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324841,1725603050343,"fUST",-1670.59,0.00020586,2,"2024-09-06T06:10:50.343",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324842,1725603050352,"fUST",-878.94,0.00020587,2,"2024-09-06T06:10:50.352",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324843,1725603050361,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.361",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324844,1725603050503,"fUST",-881.97,0.00020587,2,"2024-09-06T06:10:50.503",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324845,1725603050512,"fUST",-1540.13,0.00020587,2,"2024-09-06T06:10:50.512",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324846,1725603050522,"fUST",-938.2,0.00020587,2,"2024-09-06T06:10:50.522",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324847,1725603050531,"fUST",-1349.8,0.00020587,2,"2024-09-06T06:10:50.531",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324848,1725603050541,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.541",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324849,1725603050550,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.550",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324850,1725603050559,"fUST",-24775.49,0.00020587,2,"2024-09-06T06:10:50.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324851,1725603050568,"fUST",-905.47,0.00020587,2,"2024-09-06T06:10:50.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324852,1725603050578,"fUST",-1153.75,0.00020587,2,"2024-09-06T06:10:50.578",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324853,1725603050587,"fUST",-544.65891532,0.00020587,2,"2024-09-06T06:10:50.587",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324854,1725603050596,"fUST",-1020.9,0.00020587,2,"2024-09-06T06:10:50.596",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324855,1725603050605,"fUST",-1242.45,0.00020587,2,"2024-09-06T06:10:50.605",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324856,1725603050614,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.614",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324857,1725603050623,"fUST",-677.65,0.00020587,2,"2024-09-06T06:10:50.623",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324858,1725603050633,"fUST",-2039.31,0.00020587,2,"2024-09-06T06:10:50.633",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324859,1725603050643,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.643",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324860,1725603050652,"fUST",-2650.81,0.00020587,2,"2024-09-06T06:10:50.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324861,1725603050661,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.661",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324862,1725603050672,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324863,1725603050681,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.681",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324864,1725603050690,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.690",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324865,1725603050699,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324866,1725603050708,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324867,1725603050717,"fUST",-1129.76,0.00020587,2,"2024-09-06T06:10:50.717",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324868,1725603050726,"fUST",-1211.83,0.00020587,2,"2024-09-06T06:10:50.726",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324869,1725603050735,"fUST",-1277.93,0.00020587,2,"2024-09-06T06:10:50.735",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324870,1725603050745,"fUST",-699.45,0.00020587,2,"2024-09-06T06:10:50.745",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324871,1725603050754,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.754",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324872,1725603050763,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.763",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324873,1725603050772,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.772",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324874,1725603050781,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.781",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324875,1725603050790,"fUST",-500.0,0.00020587,2,"2024-09-06T06:10:50.790",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324876,1725603050799,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.799",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324877,1725603050808,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324878,1725603050817,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.817",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324879,1725603050827,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.827",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324880,1725603050836,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.836",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324881,1725603050845,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.845",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324882,1725603050854,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.854",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324883,1725603050863,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.863",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324884,1725603050872,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.872",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324885,1725603050881,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.881",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324886,1725603050890,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.890",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324887,1725603050900,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.900",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324888,1725603050909,"fUST",-807.11,0.00020597,2,"2024-09-06T06:10:50.909",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324889,1725603050918,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.918",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324890,1725603050927,"fUST",-542.2,0.00020597,2,"2024-09-06T06:10:50.927",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324891,1725603050936,"fUST",-505.45421856,0.00020597,2,"2024-09-06T06:10:50.936",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324892,1725603050945,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.945",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324893,1725603050954,"fUST",-626.22,0.00020597,2,"2024-09-06T06:10:50.954",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324894,1725603050963,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.963",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324895,1725603050972,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.972",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324896,1725603050981,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.981",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324897,1725603050990,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.990",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324898,1725603050999,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:50.999",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324899,1725603051008,"fUST",-200.0,0.00020597,2,"2024-09-06T06:10:51.008",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324900,1725603051017,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.017",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324901,1725603051026,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324902,1725603051035,"fUST",-634.05,0.00020597,2,"2024-09-06T06:10:51.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324903,1725603051044,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.044",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324904,1725603051053,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.053",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324905,1725603051062,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.062",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324906,1725603051071,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.071",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324907,1725603051081,"fUST",-622.5,0.00020597,2,"2024-09-06T06:10:51.081",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324908,1725603051090,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.090",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324909,1725603051099,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.099",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324910,1725603051108,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.108",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324911,1725603051117,"fUST",-903.49,0.00020597,2,"2024-09-06T06:10:51.117",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324912,1725603051126,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.126",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324913,1725603051135,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.135",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324914,1725603051145,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.145",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324915,1725603051154,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.154",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324916,1725603051163,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324917,1725603051172,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324918,1725603051181,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324919,1725603051191,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324920,1725603051200,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.200",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324921,1725603051209,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.209",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324922,1725603051218,"fUST",-529.52883632,0.00020597,2,"2024-09-06T06:10:51.218",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324923,1725603051227,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.227",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324924,1725603051237,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.237",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324925,1725603051246,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.246",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324926,1725603051255,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.255",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324927,1725603051265,"fUST",-582.54,0.00020597,2,"2024-09-06T06:10:51.265",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324928,1725603051275,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.275",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324929,1725603051284,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.284",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324930,1725603051294,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.294",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324931,1725603051304,"fUST",-516.0161593,0.00020597,2,"2024-09-06T06:10:51.304",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324932,1725603051313,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324933,1725603051323,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324934,1725603051332,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.332",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324935,1725603051343,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.343",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324936,1725603051353,"fUST",-752.04,0.00020597,2,"2024-09-06T06:10:51.353",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324937,1725603051363,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324938,1725603051372,"fUST",-188.73129813,0.00020597,2,"2024-09-06T06:10:51.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324939,1725603051383,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.383",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324940,1725603051396,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.396",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324941,1725603051406,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.406",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324942,1725603051415,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.415",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324943,1725603051425,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324944,1725603051434,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.434",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324945,1725603051443,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.443",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324946,1725603051453,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.453",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324947,1725603051462,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.462",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324948,1725603051472,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.472",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324949,1725603051482,"fUST",-839.29,0.00020597,2,"2024-09-06T06:10:51.482",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324950,1725603051492,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324951,1725603051501,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.501",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324952,1725603051511,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.511",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324953,1725603051522,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.522",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324954,1725603051532,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.532",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324955,1725603051542,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.542",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324956,1725603051552,"fUST",-500.85881607,0.00020597,2,"2024-09-06T06:10:51.552",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324957,1725603051561,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.561",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324958,1725603051571,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.571",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324959,1725603051580,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.580",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324960,1725603051590,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.590",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324961,1725603051600,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.600",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324962,1725603051609,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.609",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324963,1725603051619,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.619",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324964,1725603051629,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.629",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324965,1725603051639,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.639",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324966,1725603051648,"fUST",-1430.21,0.00020597,2,"2024-09-06T06:10:51.648",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324967,1725603051658,"fUST",-195.90199049,0.00020597,2,"2024-09-06T06:10:51.658",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324968,1725603051668,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.668",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324969,1725603051679,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.679",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324970,1725603051689,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.689",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324971,1725603051699,"fUST",-1109.83,0.00020597,2,"2024-09-06T06:10:51.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324972,1725603051708,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324973,1725603051717,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.717",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324974,1725603051728,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.728",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324975,1725603051737,"fUST",-210.53114992,0.00020597,2,"2024-09-06T06:10:51.737",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324976,1725603051747,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.747",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324977,1725603051756,"fUST",-736.06,0.00020597,2,"2024-09-06T06:10:51.756",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324978,1725603051765,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.765",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324979,1725603051775,"fUST",-512.43267611,0.00020597,2,"2024-09-06T06:10:51.775",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324980,1725603051785,"fUST",-537.01,0.00020597,2,"2024-09-06T06:10:51.785",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324981,1725603051795,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.795",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324982,1725603051804,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.804",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324983,1725603051814,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.814",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324984,1725603051824,"fUST",-356.97419144,0.00020597,2,"2024-09-06T06:10:51.824",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324985,1725603051833,"fUST",-1628.82,0.00020597,2,"2024-09-06T06:10:51.833",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324986,1725603051843,"fUST",-964.66,0.00020597,2,"2024-09-06T06:10:51.843",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324987,1725603051852,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.852",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324988,1725603051862,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.862",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324989,1725603051872,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.872",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324990,1725603051882,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.882",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324991,1725603051892,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.892",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324992,1725603051901,"fUST",-475.74077969,0.00020597,2,"2024-09-06T06:10:51.901",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324993,1725603051911,"fUST",-346.04790421,0.00020597,2,"2024-09-06T06:10:51.911",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324994,1725603051921,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.921",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324995,1725603051931,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.931",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324996,1725603051940,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.940",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324997,1725603051950,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.950",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324998,1725603051959,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.959",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337324999,1725603051968,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.968",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325000,1725603051977,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.977",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325001,1725603051986,"fUST",-1047.98,0.00020597,2,"2024-09-06T06:10:51.986",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325002,1725603051996,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:51.996",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325003,1725603052006,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325004,1725603052017,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.017",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325005,1725603052026,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325006,1725603052035,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325007,1725603052045,"fUST",-7546.56,0.00020597,2,"2024-09-06T06:10:52.045",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325008,1725603052057,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.057",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325009,1725603052067,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.067",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325010,1725603052078,"fUST",-1350.37,0.00020597,2,"2024-09-06T06:10:52.078",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325011,1725603052089,"fUST",-340.03205591,0.00020597,2,"2024-09-06T06:10:52.089",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325012,1725603052100,"fUST",-1291.8,0.00020597,2,"2024-09-06T06:10:52.100",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325013,1725603052112,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.112",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325014,1725603052121,"fUST",-1424.74,0.00020597,2,"2024-09-06T06:10:52.121",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325015,1725603052131,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.131",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325016,1725603052141,"fUST",-512.41377475,0.00020597,2,"2024-09-06T06:10:52.141",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325017,1725603052151,"fUST",-1341.57,0.00020597,2,"2024-09-06T06:10:52.151",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325018,1725603052162,"fUST",-1854.7,0.00020597,2,"2024-09-06T06:10:52.162",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325019,1725603052173,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.173",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325020,1725603052182,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325021,1725603052194,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.194",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325022,1725603052204,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.204",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325023,1725603052214,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.214",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325024,1725603052224,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.224",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325025,1725603052235,"fUST",-403.37758823,0.00020597,2,"2024-09-06T06:10:52.235",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325026,1725603052245,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.245",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325027,1725603052255,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.255",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325028,1725603052265,"fUST",-514.74506261,0.00020597,2,"2024-09-06T06:10:52.265",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325029,1725603052277,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.277",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325030,1725603052287,"fUST",-872.4,0.00020597,2,"2024-09-06T06:10:52.287",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325031,1725603052297,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.297",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325032,1725603052309,"fUST",-573.8,0.00020597,2,"2024-09-06T06:10:52.309",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325033,1725603052319,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.319",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325034,1725603052330,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.330",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325035,1725603052339,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.339",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325036,1725603052349,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.349",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325037,1725603052359,"fUST",-547.5,0.00020597,2,"2024-09-06T06:10:52.359",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325038,1725603052369,"fUST",-508.26635974,0.00020597,2,"2024-09-06T06:10:52.369",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325039,1725603052380,"fUST",-555.33,0.00020597,2,"2024-09-06T06:10:52.380",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325040,1725603052390,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.390",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325041,1725603052402,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.402",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325042,1725603052412,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.412",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325043,1725603052422,"fUST",-606.52,0.00020597,2,"2024-09-06T06:10:52.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325044,1725603052433,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.433",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325045,1725603052444,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.444",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325046,1725603052453,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.453",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325047,1725603052462,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.462",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325048,1725603052473,"fUST",-535.48,0.00020597,2,"2024-09-06T06:10:52.473",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325049,1725603052482,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.482",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325050,1725603052492,"fUST",-504.67213129,0.00020597,2,"2024-09-06T06:10:52.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325051,1725603052501,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.501",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325052,1725603052510,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.510",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325053,1725603052519,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.519",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325054,1725603052528,"fUST",-671.91,0.00020597,2,"2024-09-06T06:10:52.528",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325055,1725603052538,"fUST",-504.60298259,0.00020597,2,"2024-09-06T06:10:52.538",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325056,1725603052548,"fUST",-522.94332566,0.00020597,2,"2024-09-06T06:10:52.548",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325057,1725603052557,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.557",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325058,1725603052568,"fUST",-507.29844022,0.00020597,2,"2024-09-06T06:10:52.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325059,1725603052579,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.579",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325060,1725603052589,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.589",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325061,1725603052600,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.600",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325062,1725603052611,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.611",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325063,1725603052621,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.621",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325064,1725603052633,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.633",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325065,1725603052643,"fUST",-654.5,0.00020597,2,"2024-09-06T06:10:52.643",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325066,1725603052652,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325067,1725603052663,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325068,1725603052673,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.673",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325069,1725603052685,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.685",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325070,1725603052696,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.696",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325071,1725603052706,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.706",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325072,1725603052716,"fUST",-2392.4,0.00020597,2,"2024-09-06T06:10:52.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325073,1725603052726,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.726",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325074,1725603052737,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.737",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325075,1725603052747,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.747",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325076,1725603052757,"fUST",-506.36545872,0.00020597,2,"2024-09-06T06:10:52.757",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325077,1725603052767,"fUST",-116073.84,0.00020597,2,"2024-09-06T06:10:52.767",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325078,1725603052778,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.778",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325079,1725603052787,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.787",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325080,1725603052798,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.798",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325081,1725603052808,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325082,1725603052817,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.817",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325083,1725603052826,"fUST",-1403.48,0.00020597,2,"2024-09-06T06:10:52.826",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325084,1725603052835,"fUST",-216.1695554,0.00020597,2,"2024-09-06T06:10:52.835",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325085,1725603052844,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.844",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325086,1725603052854,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.854",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325087,1725603052863,"fUST",-772.05,0.00020597,2,"2024-09-06T06:10:52.863",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325088,1725603052871,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.871",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325089,1725603052880,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.880",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325090,1725603052889,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.889",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325091,1725603052898,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.898",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325092,1725603052908,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.908",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325093,1725603052917,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.917",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325094,1725603052926,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.926",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325095,1725603052935,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.935",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325096,1725603052944,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325097,1725603052953,"fUST",-1367.49,0.00020597,2,"2024-09-06T06:10:52.953",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325098,1725603052963,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.963",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325099,1725603052972,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.972",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325100,1725603052981,"fUST",-500.0,0.00020597,2,"2024-09-06T06:10:52.981",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325101,1725603052991,"fUST",-153.151854,0.00020607,2,"2024-09-06T06:10:52.991",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325102,1725603052999,"fUST",-151.0,0.00020607,2,"2024-09-06T06:10:52.999",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325103,1725603053009,"fUST",-151.0,0.00020607,2,"2024-09-06T06:10:53.009",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325104,1725603053018,"fUST",-342.465442,0.00020607,2,"2024-09-06T06:10:53.018",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325105,1725603053027,"fUST",-342.465442,0.00020607,2,"2024-09-06T06:10:53.027",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325106,1725603053037,"fUST",-222.959353,0.00020607,2,"2024-09-06T06:10:53.037",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325107,1725603053046,"fUST",-152.999856,0.00020607,2,"2024-09-06T06:10:53.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325108,1725603053056,"fUST",-222.959353,0.00020607,2,"2024-09-06T06:10:53.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325109,1725603053183,"fUST",-151.0,0.00020607,2,"2024-09-06T06:10:53.183",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325110,1725603053194,"fUST",-151.0,0.00020607,2,"2024-09-06T06:10:53.194",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325111,1725603053203,"fUST",-151.0,0.00020607,2,"2024-09-06T06:10:53.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325112,1725603053213,"fUST",-151.0,0.00020607,2,"2024-09-06T06:10:53.213",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325113,1725603053223,"fUST",-172.116408,0.00020607,2,"2024-09-06T06:10:53.223",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325114,1725603053234,"fUST",-151.0,0.00020607,2,"2024-09-06T06:10:53.234",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325115,1725603053244,"fUST",-172.116408,0.00020607,2,"2024-09-06T06:10:53.244",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325116,1725603053254,"fUST",-3018.044888,0.00020607,2,"2024-09-06T06:10:53.254",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325117,1725603053263,"fUST",-3018.044888,0.00020607,2,"2024-09-06T06:10:53.263",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325118,1725603053273,"fUST",-187.877231,0.00020607,2,"2024-09-06T06:10:53.273",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325119,1725603053281,"fUST",-187.877231,0.00020607,2,"2024-09-06T06:10:53.281",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325120,1725603053290,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.290",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325121,1725603053299,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.299",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325122,1725603053309,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.309",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325123,1725603053318,"fUST",-185.908607,0.00020616,2,"2024-09-06T06:10:53.318",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325124,1725603053327,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.327",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325125,1725603053337,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.337",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325126,1725603053346,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.346",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325127,1725603053356,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.356",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325128,1725603053365,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.365",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325129,1725603053374,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.374",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325130,1725603053383,"fUST",-190.155027,0.00020616,2,"2024-09-06T06:10:53.383",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325131,1725603053393,"fUST",-256.632414,0.00020616,2,"2024-09-06T06:10:53.393",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325132,1725603053406,"fUST",-256.632414,0.00020616,2,"2024-09-06T06:10:53.406",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325133,1725603053415,"fUST",-190.155027,0.00020616,2,"2024-09-06T06:10:53.415",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325134,1725603053425,"fUST",-151.0,0.00020616,2,"2024-09-06T06:10:53.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325135,1725603053434,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.434",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325136,1725603053444,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.444",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325137,1725603053453,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.453",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325138,1725603053462,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.462",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325139,1725603053472,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.472",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325140,1725603053481,"fUST",-740.53,0.00020617,2,"2024-09-06T06:10:53.481",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325141,1725603053492,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325142,1725603053501,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.501",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325143,1725603053511,"fUST",-1539.53,0.00020617,2,"2024-09-06T06:10:53.511",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325144,1725603053521,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.521",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325145,1725603053530,"fUST",-754.9,0.00020617,2,"2024-09-06T06:10:53.530",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325146,1725603053539,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325147,1725603053548,"fUST",-733.87,0.00020617,2,"2024-09-06T06:10:53.548",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325148,1725603053558,"fUST",-586.56,0.00020617,2,"2024-09-06T06:10:53.558",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325149,1725603053568,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325150,1725603053577,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.577",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325151,1725603053586,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.586",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325152,1725603053595,"fUST",-1561.89,0.00020617,2,"2024-09-06T06:10:53.595",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325153,1725603053604,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.604",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325154,1725603053613,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.613",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325155,1725603053623,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.623",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325156,1725603053632,"fUST",-526.42,0.00020617,2,"2024-09-06T06:10:53.632",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325157,1725603053642,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.642",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325158,1725603053652,"fUST",-1855.18,0.00020617,2,"2024-09-06T06:10:53.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325159,1725603053662,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.662",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325160,1725603053671,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.671",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325161,1725603053680,"fUST",-158.31835841,0.00020617,2,"2024-09-06T06:10:53.680",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325162,1725603053689,"fUST",-618.21,0.00020617,2,"2024-09-06T06:10:53.689",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325163,1725603053699,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325164,1725603053708,"fUST",-1058.34,0.00020617,2,"2024-09-06T06:10:53.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325165,1725603053719,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.719",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325166,1725603053729,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.729",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325167,1725603053739,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.739",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325168,1725603053748,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.748",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325169,1725603053757,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.757",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325170,1725603053766,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.766",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325171,1725603053775,"fUST",-483.17318248,0.00020617,2,"2024-09-06T06:10:53.775",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325172,1725603053785,"fUST",-568.98,0.00020617,2,"2024-09-06T06:10:53.785",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325173,1725603053794,"fUST",-514.5131781,0.00020617,2,"2024-09-06T06:10:53.794",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325174,1725603053803,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.803",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325175,1725603053813,"fUST",-513.39,0.00020617,2,"2024-09-06T06:10:53.813",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325176,1725603053822,"fUST",-1225.33,0.00020617,2,"2024-09-06T06:10:53.822",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325177,1725603053831,"fUST",-506.47,0.00020617,2,"2024-09-06T06:10:53.831",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325178,1725603053840,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.840",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325179,1725603053850,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.850",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325180,1725603053859,"fUST",-603.34,0.00020617,2,"2024-09-06T06:10:53.859",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325181,1725603053869,"fUST",-1308.07,0.00020617,2,"2024-09-06T06:10:53.869",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325182,1725603053878,"fUST",-753.73,0.00020617,2,"2024-09-06T06:10:53.878",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325183,1725603053887,"fUST",-903.75,0.00020617,2,"2024-09-06T06:10:53.887",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325184,1725603053896,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.896",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325185,1725603053906,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325186,1725603053915,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325187,1725603053925,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.925",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325188,1725603053935,"fUST",-2360.95,0.00020617,2,"2024-09-06T06:10:53.935",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325189,1725603053944,"fUST",-500.0,0.00020617,2,"2024-09-06T06:10:53.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325190,1725603053953,"fUST",-151.0,0.00020617,2,"2024-09-06T06:10:53.953",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325191,1725603053962,"fUST",-249.499381,0.00020617,2,"2024-09-06T06:10:53.962",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325192,1725603053971,"fUST",-220.505236,0.00020617,2,"2024-09-06T06:10:53.971",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325193,1725603053981,"fUST",-249.499381,0.00020617,2,"2024-09-06T06:10:53.981",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325194,1725603053990,"fUST",-220.505236,0.00020617,2,"2024-09-06T06:10:53.990",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325195,1725603053999,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:53.999",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325196,1725603054008,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.008",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325197,1725603054018,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.018",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325198,1725603054029,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.029",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325199,1725603054041,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.041",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325200,1725603054052,"fUST",-507.56429484,0.00020618,2,"2024-09-06T06:10:54.052",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325201,1725603054062,"fUST",-596.27,0.00020618,2,"2024-09-06T06:10:54.062",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325202,1725603054072,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.072",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325203,1725603054083,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.083",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325204,1725603054093,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325205,1725603054102,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.102",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325206,1725603054112,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.112",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325207,1725603054122,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.122",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325208,1725603054132,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325209,1725603054142,"fUST",-162.19307495,0.00020618,2,"2024-09-06T06:10:54.142",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325210,1725603054152,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.152",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325211,1725603054161,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.161",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325212,1725603054172,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325213,1725603054181,"fUST",-748.74,0.00020618,2,"2024-09-06T06:10:54.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325214,1725603054191,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325215,1725603054201,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325216,1725603054210,"fUST",-1345.06,0.00020618,2,"2024-09-06T06:10:54.210",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325218,1725603054220,"fUST",-660.05,0.00020618,2,"2024-09-06T06:10:54.220",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325219,1725603054230,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.230",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325220,1725603054240,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.240",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325221,1725603054251,"fUST",-504.1221648,0.00020618,2,"2024-09-06T06:10:54.251",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325222,1725603054262,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.262",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325223,1725603054271,"fUST",-723.36,0.00020618,2,"2024-09-06T06:10:54.271",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325224,1725603054280,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.280",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325225,1725603054292,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.292",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325226,1725603054303,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.303",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325227,1725603054314,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.314",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325228,1725603054324,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.324",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325229,1725603054335,"fUST",-652.31,0.00020618,2,"2024-09-06T06:10:54.335",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325230,1725603054346,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.346",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325231,1725603054356,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.356",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325232,1725603054366,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.366",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325233,1725603054377,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.377",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325234,1725603054388,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.388",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325235,1725603054403,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325236,1725603054414,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.414",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325237,1725603054424,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.424",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325238,1725603054435,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.435",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325239,1725603054445,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.445",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325240,1725603054455,"fUST",-592.73,0.00020618,2,"2024-09-06T06:10:54.455",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325241,1725603054464,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.464",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325242,1725603054475,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.475",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325243,1725603054485,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.485",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325244,1725603054495,"fUST",-1822.88,0.00020618,2,"2024-09-06T06:10:54.495",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325245,1725603054505,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.505",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325246,1725603054515,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.515",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325247,1725603054525,"fUST",-513.28259797,0.00020618,2,"2024-09-06T06:10:54.525",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325248,1725603054535,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.535",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325249,1725603054545,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.545",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325250,1725603054554,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.554",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325251,1725603054564,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.564",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325252,1725603054575,"fUST",-569.46,0.00020618,2,"2024-09-06T06:10:54.575",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325253,1725603054584,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.584",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325254,1725603054594,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.594",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325255,1725603054604,"fUST",-514.51719659,0.00020618,2,"2024-09-06T06:10:54.604",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325256,1725603054615,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325257,1725603054626,"fUST",-307.10819742,0.00020618,2,"2024-09-06T06:10:54.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325258,1725603054636,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.636",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325259,1725603054646,"fUST",-395.8230372,0.00020618,2,"2024-09-06T06:10:54.646",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325260,1725603054656,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.656",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325261,1725603054667,"fUST",-506.85091939,0.00020618,2,"2024-09-06T06:10:54.667",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325262,1725603054678,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.678",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325263,1725603054688,"fUST",-781.87,0.00020618,2,"2024-09-06T06:10:54.688",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325264,1725603054698,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.698",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325265,1725603054707,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.707",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325266,1725603054716,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325267,1725603054726,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.726",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325268,1725603054736,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.736",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325269,1725603054746,"fUST",-504.12572542,0.00020618,2,"2024-09-06T06:10:54.746",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325270,1725603054755,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.755",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325271,1725603054764,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.764",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325272,1725603054774,"fUST",-500.0,0.00020618,2,"2024-09-06T06:10:54.774",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325273,1725603054783,"fUST",-907.39730399,0.00020621,2,"2024-09-06T06:10:54.783",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325274,1725603054792,"fUST",-179.02508858,0.00020621,2,"2024-09-06T06:10:54.792",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325275,1725603054801,"fUST",-500.0,0.00020638,2,"2024-09-06T06:10:54.801",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325276,1725603054811,"fUST",-500.0,0.00020638,2,"2024-09-06T06:10:54.811",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325277,1725603054820,"fUST",-500.0,0.00020638,2,"2024-09-06T06:10:54.820",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325278,1725603054830,"fUST",-500.0,0.00020638,2,"2024-09-06T06:10:54.830",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325279,1725603054839,"fUST",-486.41050529,0.00020638,2,"2024-09-06T06:10:54.839",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325280,1725603054849,"fUST",-156.0,0.0002077,4,"2024-09-06T06:10:54.849",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325281,1725603054858,"fUST",-1480.68,0.00020851,2,"2024-09-06T06:10:54.858",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325282,1725603054868,"fUST",-5593.57,0.00020851,2,"2024-09-06T06:10:54.868",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325283,1725603054877,"fUST",-1166.64,0.00020851,2,"2024-09-06T06:10:54.877",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325284,1725603054887,"fUST",-500.0,0.00020851,2,"2024-09-06T06:10:54.887",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325285,1725603054896,"fUST",-637.89,0.00020851,2,"2024-09-06T06:10:54.896",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325286,1725603054905,"fUST",-1010.8,0.00020851,2,"2024-09-06T06:10:54.905",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325287,1725603054914,"fUST",-1971.42,0.00020851,2,"2024-09-06T06:10:54.914",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325288,1725603054924,"fUST",-556.01,0.0002086,2,"2024-09-06T06:10:54.924",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325289,1725603054934,"fUST",-7934.81,0.0002086,2,"2024-09-06T06:10:54.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325290,1725603054944,"fUST",-592.95,0.0002086,2,"2024-09-06T06:10:54.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325291,1725603054955,"fUST",-500.0,0.0002086,2,"2024-09-06T06:10:54.955",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325292,1725603054964,"fUST",-1374.45,0.0002086,2,"2024-09-06T06:10:54.964",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325293,1725603054974,"fUST",-777.41,0.0002086,2,"2024-09-06T06:10:54.974",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325294,1725603054984,"fUST",-1670.59,0.0002086,2,"2024-09-06T06:10:54.984",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325295,1725603054993,"fUST",-878.94,0.00020861,2,"2024-09-06T06:10:54.993",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325296,1725603055003,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.003",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325297,1725603055013,"fUST",-881.97,0.00020861,2,"2024-09-06T06:10:55.013",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325298,1725603055022,"fUST",-1540.13,0.00020861,2,"2024-09-06T06:10:55.022",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325299,1725603055032,"fUST",-938.2,0.00020861,2,"2024-09-06T06:10:55.032",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325300,1725603055041,"fUST",-1349.8,0.00020861,2,"2024-09-06T06:10:55.041",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325301,1725603055050,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.050",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325302,1725603055065,"fUST",-24775.49,0.00020861,2,"2024-09-06T06:10:55.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325303,1725603055074,"fUST",-905.47,0.00020861,2,"2024-09-06T06:10:55.074",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325304,1725603055083,"fUST",-1153.75,0.00020861,2,"2024-09-06T06:10:55.083",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325305,1725603055093,"fUST",-1020.9,0.00020861,2,"2024-09-06T06:10:55.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325306,1725603055102,"fUST",-1242.45,0.00020861,2,"2024-09-06T06:10:55.102",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325307,1725603055112,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.112",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325308,1725603055122,"fUST",-677.65,0.00020861,2,"2024-09-06T06:10:55.122",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325309,1725603055132,"fUST",-2039.31,0.00020861,2,"2024-09-06T06:10:55.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325310,1725603055143,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.143",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325311,1725603055153,"fUST",-2650.81,0.00020861,2,"2024-09-06T06:10:55.153",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325312,1725603055162,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.162",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325313,1725603055171,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.171",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325314,1725603055181,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325315,1725603055194,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.194",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325316,1725603055203,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325317,1725603055213,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.213",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325318,1725603055222,"fUST",-1129.76,0.00020861,2,"2024-09-06T06:10:55.222",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325319,1725603055232,"fUST",-1211.83,0.00020861,2,"2024-09-06T06:10:55.232",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325320,1725603055242,"fUST",-1277.93,0.00020861,2,"2024-09-06T06:10:55.242",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325321,1725603055252,"fUST",-699.45,0.00020861,2,"2024-09-06T06:10:55.252",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325322,1725603055262,"fUST",-525.94481782,0.00020861,2,"2024-09-06T06:10:55.262",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325323,1725603055271,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.271",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325324,1725603055281,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.281",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325325,1725603055290,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.290",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325326,1725603055299,"fUST",-500.0,0.00020861,2,"2024-09-06T06:10:55.299",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325327,1725603055309,"fUST",-511.90813034,0.00020871,2,"2024-09-06T06:10:55.309",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325328,1725603055318,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.318",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325329,1725603055327,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.327",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325330,1725603055337,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.337",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325331,1725603055347,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.347",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325332,1725603055356,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.356",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325333,1725603055365,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.365",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325334,1725603055375,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.375",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325335,1725603055385,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.385",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325336,1725603055396,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.396",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325337,1725603055406,"fUST",-507.55967135,0.00020871,2,"2024-09-06T06:10:55.406",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325338,1725603055415,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.415",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325339,1725603055425,"fUST",-807.11,0.00020871,2,"2024-09-06T06:10:55.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325340,1725603055435,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.435",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325341,1725603055444,"fUST",-542.2,0.00020871,2,"2024-09-06T06:10:55.444",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325342,1725603055454,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.454",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325343,1725603055463,"fUST",-626.22,0.00020871,2,"2024-09-06T06:10:55.463",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325344,1725603055475,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.475",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325345,1725603055485,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.485",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325346,1725603055496,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.496",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325347,1725603055506,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.506",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325348,1725603055515,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.515",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325349,1725603055525,"fUST",-200.0,0.00020871,2,"2024-09-06T06:10:55.525",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325350,1725603055534,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.534",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325351,1725603055544,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.544",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325352,1725603055663,"fUST",-634.05,0.00020871,2,"2024-09-06T06:10:55.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325353,1725603055673,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.673",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325354,1725603055683,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.683",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325355,1725603055692,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.692",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325356,1725603055701,"fUST",-622.5,0.00020871,2,"2024-09-06T06:10:55.701",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325357,1725603055711,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.711",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325358,1725603055720,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.720",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325359,1725603055730,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.730",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325360,1725603055739,"fUST",-903.49,0.00020871,2,"2024-09-06T06:10:55.739",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325361,1725603055748,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.748",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325362,1725603055758,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.758",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325363,1725603055768,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.768",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325364,1725603055777,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.777",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325365,1725603055787,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.787",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325366,1725603055796,"fUST",-517.81873985,0.00020871,2,"2024-09-06T06:10:55.796",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325367,1725603055805,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.805",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325368,1725603055814,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.814",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325369,1725603055823,"fUST",-599.38927574,0.00020871,2,"2024-09-06T06:10:55.823",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325370,1725603055832,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.832",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325371,1725603055842,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.842",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325372,1725603055851,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.851",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325373,1725603055860,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.860",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325374,1725603055870,"fUST",-582.54,0.00020871,2,"2024-09-06T06:10:55.870",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325375,1725603055879,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.879",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325376,1725603055888,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.888",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325377,1725603055897,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.897",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325378,1725603055906,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325379,1725603055916,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.916",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325380,1725603055926,"fUST",-752.04,0.00020871,2,"2024-09-06T06:10:55.926",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325381,1725603055935,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.935",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325382,1725603055944,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325383,1725603055954,"fUST",-363.44721898,0.00020871,2,"2024-09-06T06:10:55.954",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325384,1725603055964,"fUST",-151.0,0.00020871,2,"2024-09-06T06:10:55.964",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325385,1725603055973,"fUST",-498.02868589,0.00020871,2,"2024-09-06T06:10:55.973",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325386,1725603055982,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.982",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325387,1725603055991,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:55.991",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325388,1725603056001,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.001",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325389,1725603056010,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.010",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325390,1725603056019,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.019",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325391,1725603056029,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.029",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325392,1725603056038,"fUST",-151.0,0.00020871,2,"2024-09-06T06:10:56.038",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325393,1725603056048,"fUST",-151.0,0.00020871,2,"2024-09-06T06:10:56.048",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325394,1725603056057,"fUST",-839.29,0.00020871,2,"2024-09-06T06:10:56.057",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325395,1725603056066,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.066",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325396,1725603056077,"fUST",-511.13738869,0.00020871,2,"2024-09-06T06:10:56.077",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325397,1725603056087,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.087",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325398,1725603056098,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.098",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325399,1725603056108,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.108",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325400,1725603056119,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.119",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325401,1725603056130,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.130",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325402,1725603056140,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.140",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325403,1725603056150,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.150",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325404,1725603056159,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.159",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325405,1725603056169,"fUST",-1430.21,0.00020871,2,"2024-09-06T06:10:56.169",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325406,1725603056178,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.178",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325407,1725603056187,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.187",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325408,1725603056197,"fUST",-407.01833118,0.00020871,2,"2024-09-06T06:10:56.197",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325409,1725603056206,"fUST",-1109.83,0.00020871,2,"2024-09-06T06:10:56.206",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325410,1725603056215,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.215",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325411,1725603056224,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.224",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325412,1725603056234,"fUST",-196.48896559,0.00020871,2,"2024-09-06T06:10:56.234",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325413,1725603056243,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.243",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325414,1725603056253,"fUST",-736.06,0.00020871,2,"2024-09-06T06:10:56.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325415,1725603056263,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.263",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325416,1725603056275,"fUST",-537.01,0.00020871,2,"2024-09-06T06:10:56.275",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325417,1725603056284,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.284",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325418,1725603056293,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.293",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325419,1725603056303,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.303",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325420,1725603056313,"fUST",-1628.82,0.00020871,2,"2024-09-06T06:10:56.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325421,1725603056322,"fUST",-964.66,0.00020871,2,"2024-09-06T06:10:56.322",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325422,1725603056331,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.331",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325423,1725603056340,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.340",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325424,1725603056349,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.349",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325425,1725603056358,"fUST",-524.15089459,0.00020871,2,"2024-09-06T06:10:56.358",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325426,1725603056368,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.368",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325427,1725603056377,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.377",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325428,1725603056387,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.387",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325429,1725603056401,"fUST",-615.82652467,0.00020871,2,"2024-09-06T06:10:56.401",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325430,1725603056410,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.410",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325431,1725603056420,"fUST",-444.22188546,0.00020871,2,"2024-09-06T06:10:56.420",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325432,1725603056430,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.430",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325433,1725603056440,"fUST",-1047.98,0.00020871,2,"2024-09-06T06:10:56.440",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325434,1725603056451,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.451",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325435,1725603056461,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.461",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325436,1725603056470,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.470",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325437,1725603056480,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.480",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325438,1725603056490,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.490",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325439,1725603056500,"fUST",-7546.56,0.00020871,2,"2024-09-06T06:10:56.500",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325440,1725603056510,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.510",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325441,1725603056519,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.519",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325442,1725603056529,"fUST",-1350.37,0.00020871,2,"2024-09-06T06:10:56.529",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325443,1725603056539,"fUST",-1291.8,0.00020871,2,"2024-09-06T06:10:56.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325444,1725603056548,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.548",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325445,1725603056558,"fUST",-1424.74,0.00020871,2,"2024-09-06T06:10:56.558",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325446,1725603056567,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.567",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325447,1725603056577,"fUST",-1341.57,0.00020871,2,"2024-09-06T06:10:56.577",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325448,1725603056587,"fUST",-1854.7,0.00020871,2,"2024-09-06T06:10:56.587",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325449,1725603056596,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.596",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325450,1725603056606,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.606",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325451,1725603056615,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325452,1725603056625,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.625",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325453,1725603056634,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.634",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325454,1725603056643,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.643",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325455,1725603056653,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.653",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325456,1725603056663,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325457,1725603056672,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325458,1725603056681,"fUST",-872.4,0.00020871,2,"2024-09-06T06:10:56.681",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325459,1725603056691,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.691",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325460,1725603056701,"fUST",-573.8,0.00020871,2,"2024-09-06T06:10:56.701",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325461,1725603056713,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.713",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325462,1725603056723,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.723",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325463,1725603056733,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.733",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325464,1725603056743,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.743",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325465,1725603056752,"fUST",-547.5,0.00020871,2,"2024-09-06T06:10:56.752",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325466,1725603056761,"fUST",-555.33,0.00020871,2,"2024-09-06T06:10:56.761",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325467,1725603056771,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.771",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325468,1725603056780,"fUST",-575.1889327,0.00020871,2,"2024-09-06T06:10:56.780",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325469,1725603056789,"fUST",-606.52,0.00020871,2,"2024-09-06T06:10:56.789",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325470,1725603056799,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.799",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325471,1725603056808,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325472,1725603056818,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.818",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325473,1725603056827,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.827",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325474,1725603056836,"fUST",-535.48,0.00020871,2,"2024-09-06T06:10:56.836",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325475,1725603056846,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.846",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325476,1725603056856,"fUST",-544.37234125,0.00020871,2,"2024-09-06T06:10:56.856",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325477,1725603056866,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.866",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325478,1725603056875,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.875",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325479,1725603056885,"fUST",-671.91,0.00020871,2,"2024-09-06T06:10:56.885",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325480,1725603056895,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.895",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325481,1725603056904,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.904",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325482,1725603056913,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.913",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325483,1725603056923,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.923",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325484,1725603056932,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.932",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325485,1725603056942,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.942",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325486,1725603056951,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.951",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325487,1725603056961,"fUST",-654.5,0.00020871,2,"2024-09-06T06:10:56.961",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325488,1725603056970,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.970",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325489,1725603056980,"fUST",-510.17814261,0.00020871,2,"2024-09-06T06:10:56.980",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325490,1725603056989,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.989",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325491,1725603056999,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:56.999",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325492,1725603057008,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.008",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325493,1725603057017,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.017",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325494,1725603057027,"fUST",-2392.4,0.00020871,2,"2024-09-06T06:10:57.027",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325495,1725603057036,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.036",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325496,1725603057046,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325497,1725603057056,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325498,1725603057065,"fUST",-116073.84,0.00020871,2,"2024-09-06T06:10:57.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325499,1725603057075,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.075",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325500,1725603057084,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.084",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325501,1725603057096,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.096",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325502,1725603057106,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.106",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325503,1725603057115,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.115",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325504,1725603057125,"fUST",-1403.48,0.00020871,2,"2024-09-06T06:10:57.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325505,1725603057134,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.134",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325506,1725603057144,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325507,1725603057153,"fUST",-772.05,0.00020871,2,"2024-09-06T06:10:57.153",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325508,1725603057163,"fUST",-348.34170285,0.00020871,2,"2024-09-06T06:10:57.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325509,1725603057173,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.173",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325510,1725603057183,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.183",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325511,1725603057192,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.192",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325512,1725603057201,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325513,1725603057211,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.211",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325514,1725603057220,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.220",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325515,1725603057230,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.230",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325516,1725603057239,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.239",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325517,1725603057248,"fUST",-1367.49,0.00020871,2,"2024-09-06T06:10:57.248",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325518,1725603057258,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.258",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325519,1725603057267,"fUST",-500.0,0.00020871,2,"2024-09-06T06:10:57.267",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325520,1725603057276,"fUST",-511.04716829,0.00020871,2,"2024-09-06T06:10:57.276",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325521,1725603057286,"fUST",-4460.29594674,0.0002088,2,"2024-09-06T06:10:57.286",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325522,1725603057295,"fUST",-157.363378,0.00020881,2,"2024-09-06T06:10:57.295",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325523,1725603057304,"fUST",-342.465442,0.00020881,2,"2024-09-06T06:10:57.304",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325524,1725603057314,"fUST",-342.465442,0.00020881,2,"2024-09-06T06:10:57.314",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325525,1725603057323,"fUST",-222.959353,0.00020881,2,"2024-09-06T06:10:57.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325526,1725603057333,"fUST",-222.959353,0.00020881,2,"2024-09-06T06:10:57.333",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325527,1725603057344,"fUST",-151.0,0.00020881,2,"2024-09-06T06:10:57.344",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325528,1725603057355,"fUST",-151.0,0.00020881,2,"2024-09-06T06:10:57.355",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325529,1725603057365,"fUST",-233.166546,0.00020881,2,"2024-09-06T06:10:57.365",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325530,1725603057374,"fUST",-151.0,0.00020881,2,"2024-09-06T06:10:57.374",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325531,1725603057384,"fUST",-151.0,0.00020881,2,"2024-09-06T06:10:57.384",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325532,1725603057395,"fUST",-172.116408,0.00020881,2,"2024-09-06T06:10:57.395",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325533,1725603057405,"fUST",-172.116408,0.00020881,2,"2024-09-06T06:10:57.405",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325534,1725603057415,"fUST",-3018.044888,0.00020881,2,"2024-09-06T06:10:57.415",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325535,1725603057425,"fUST",-3018.044888,0.00020881,2,"2024-09-06T06:10:57.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325536,1725603057434,"fUST",-187.877231,0.00020881,2,"2024-09-06T06:10:57.434",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325537,1725603057445,"fUST",-187.877231,0.00020881,2,"2024-09-06T06:10:57.445",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325538,1725603057455,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.455",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325539,1725603057466,"fUST",-156.844349,0.0002089,2,"2024-09-06T06:10:57.466",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325540,1725603057476,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.476",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325541,1725603057486,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.486",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325542,1725603057496,"fUST",-249.499381,0.0002089,2,"2024-09-06T06:10:57.496",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325543,1725603057505,"fUST",-220.505236,0.0002089,2,"2024-09-06T06:10:57.505",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325544,1725603057515,"fUST",-249.499381,0.0002089,2,"2024-09-06T06:10:57.515",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325545,1725603057524,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.524",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325546,1725603057534,"fUST",-220.505236,0.0002089,2,"2024-09-06T06:10:57.534",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325547,1725603057543,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.543",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325548,1725603057552,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.552",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325549,1725603057563,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.563",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325550,1725603057573,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.573",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325551,1725603057584,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.584",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325552,1725603057593,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.593",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325553,1725603057602,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.602",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325554,1725603057612,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.612",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325555,1725603057621,"fUST",-190.155027,0.0002089,2,"2024-09-06T06:10:57.621",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325556,1725603057631,"fUST",-256.632414,0.0002089,2,"2024-09-06T06:10:57.631",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325557,1725603057640,"fUST",-256.632414,0.0002089,2,"2024-09-06T06:10:57.640",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325558,1725603057649,"fUST",-190.155027,0.0002089,2,"2024-09-06T06:10:57.649",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325559,1725603057659,"fUST",-151.0,0.0002089,2,"2024-09-06T06:10:57.659",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325560,1725603057668,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:57.668",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325561,1725603057678,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:57.678",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325562,1725603057688,"fUST",-151.920499,0.00020891,2,"2024-09-06T06:10:57.688",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325563,1725603057697,"fUST",-151.649018,0.00020891,2,"2024-09-06T06:10:57.697",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325564,1725603057708,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:57.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325565,1725603057719,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:57.719",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325566,1725603057730,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:57.730",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325567,1725603057740,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:57.740",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325568,1725603057751,"fUST",-247.783809,0.00020891,2,"2024-09-06T06:10:57.751",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325569,1725603057761,"fUST",-517.95335389,0.00020891,2,"2024-09-06T06:10:57.761",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325570,1725603057770,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:57.770",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325571,1725603057780,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:57.780",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325572,1725603057790,"fUST",-740.53,0.00020891,2,"2024-09-06T06:10:57.790",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325573,1725603057800,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:57.800",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325574,1725603057809,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:57.809",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325575,1725603057819,"fUST",-1539.53,0.00020891,2,"2024-09-06T06:10:57.819",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325576,1725603057828,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:57.828",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325577,1725603057947,"fUST",-754.9,0.00020891,2,"2024-09-06T06:10:57.947",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325578,1725603057957,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:57.957",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325579,1725603057966,"fUST",-733.87,0.00020891,2,"2024-09-06T06:10:57.966",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325580,1725603057976,"fUST",-586.56,0.00020891,2,"2024-09-06T06:10:57.976",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325581,1725603057985,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:57.985",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325582,1725603057994,"fUST",-568.00829423,0.00020891,2,"2024-09-06T06:10:57.994",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325583,1725603058005,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:58.005",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325584,1725603058015,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.015",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325585,1725603058025,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.025",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325586,1725603058034,"fUST",-151.884484,0.00020891,2,"2024-09-06T06:10:58.034",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325587,1725603058044,"fUST",-1561.89,0.00020891,2,"2024-09-06T06:10:58.044",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325588,1725603058055,"fUST",-151.884484,0.00020891,2,"2024-09-06T06:10:58.055",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325589,1725603058064,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:58.064",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325590,1725603058074,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:58.074",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325591,1725603058083,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.083",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325592,1725603058093,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:58.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325593,1725603058103,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.103",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325594,1725603058112,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.112",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325595,1725603058122,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:58.122",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325596,1725603058132,"fUST",-526.42,0.00020891,2,"2024-09-06T06:10:58.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325597,1725603058142,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.142",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325598,1725603058152,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:58.152",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325599,1725603058162,"fUST",-151.0,0.00020891,2,"2024-09-06T06:10:58.162",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325600,1725603058172,"fUST",-154.273044,0.00020891,2,"2024-09-06T06:10:58.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325601,1725603058182,"fUST",-1855.18,0.00020891,2,"2024-09-06T06:10:58.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325602,1725603058191,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325603,1725603058200,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.200",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325604,1725603058210,"fUST",-618.21,0.00020891,2,"2024-09-06T06:10:58.210",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325605,1725603058219,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.219",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325606,1725603058229,"fUST",-1058.34,0.00020891,2,"2024-09-06T06:10:58.229",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325607,1725603058238,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.238",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325608,1725603058248,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.248",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325609,1725603058258,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.258",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325610,1725603058268,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.268",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325611,1725603058277,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.277",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325612,1725603058286,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.286",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325613,1725603058295,"fUST",-568.98,0.00020891,2,"2024-09-06T06:10:58.295",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325614,1725603058305,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.305",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325615,1725603058314,"fUST",-513.39,0.00020891,2,"2024-09-06T06:10:58.314",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325616,1725603058323,"fUST",-1225.33,0.00020891,2,"2024-09-06T06:10:58.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325617,1725603058333,"fUST",-506.47,0.00020891,2,"2024-09-06T06:10:58.333",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325618,1725603058342,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.342",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325619,1725603058352,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.352",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325620,1725603058363,"fUST",-603.34,0.00020891,2,"2024-09-06T06:10:58.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325621,1725603058371,"fUST",-1308.07,0.00020891,2,"2024-09-06T06:10:58.371",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325622,1725603058381,"fUST",-753.73,0.00020891,2,"2024-09-06T06:10:58.381",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325623,1725603058393,"fUST",-903.75,0.00020891,2,"2024-09-06T06:10:58.393",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325624,1725603058402,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.402",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325625,1725603058411,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.411",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325626,1725603058420,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.420",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325627,1725603058430,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.430",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325628,1725603058441,"fUST",-2360.95,0.00020891,2,"2024-09-06T06:10:58.441",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325629,1725603058451,"fUST",-500.0,0.00020891,2,"2024-09-06T06:10:58.451",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325630,1725603058461,"fUST",-380.62019818,0.00020892,2,"2024-09-06T06:10:58.461",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325631,1725603058473,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.473",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325632,1725603058483,"fUST",-151.0,0.00020892,2,"2024-09-06T06:10:58.483",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325633,1725603058492,"fUST",-151.0,0.00020892,2,"2024-09-06T06:10:58.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325634,1725603058501,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.501",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325635,1725603058511,"fUST",-207.79224015,0.00020892,2,"2024-09-06T06:10:58.511",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325636,1725603058520,"fUST",-596.27,0.00020892,2,"2024-09-06T06:10:58.520",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325637,1725603058529,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.529",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325638,1725603058538,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.538",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325639,1725603058547,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.547",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325640,1725603058556,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.556",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325641,1725603058566,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.566",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325642,1725603058576,"fUST",-507.36732931,0.00020892,2,"2024-09-06T06:10:58.576",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325643,1725603058586,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.586",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325644,1725603058596,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.596",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325645,1725603058605,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.605",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325646,1725603058615,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325647,1725603058624,"fUST",-748.74,0.00020892,2,"2024-09-06T06:10:58.624",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325648,1725603058633,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.633",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325649,1725603058643,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.643",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325650,1725603058653,"fUST",-1345.06,0.00020892,2,"2024-09-06T06:10:58.653",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325651,1725603058662,"fUST",-660.05,0.00020892,2,"2024-09-06T06:10:58.662",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325652,1725603058671,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.671",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325653,1725603058681,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.681",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325654,1725603058690,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.690",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325655,1725603058699,"fUST",-723.36,0.00020892,2,"2024-09-06T06:10:58.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325656,1725603058709,"fUST",-548.03413607,0.00020892,2,"2024-09-06T06:10:58.709",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325657,1725603058718,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.718",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325658,1725603058727,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.727",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325659,1725603058736,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.736",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325660,1725603058746,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.746",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325661,1725603058755,"fUST",-652.31,0.00020892,2,"2024-09-06T06:10:58.755",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325662,1725603058764,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.764",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325663,1725603058773,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.773",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325664,1725603058784,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.784",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325665,1725603058793,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.793",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325666,1725603058802,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.802",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325667,1725603058812,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325668,1725603058821,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.821",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325669,1725603058830,"fUST",-509.75298281,0.00020892,2,"2024-09-06T06:10:58.830",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325670,1725603058840,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.840",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325671,1725603058849,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.849",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325672,1725603058858,"fUST",-592.73,0.00020892,2,"2024-09-06T06:10:58.858",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325673,1725603058867,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.867",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325674,1725603058876,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.876",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325675,1725603058885,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.885",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325676,1725603058894,"fUST",-1822.88,0.00020892,2,"2024-09-06T06:10:58.894",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325677,1725603058903,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.903",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325678,1725603058912,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.912",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325679,1725603058922,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.922",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325680,1725603058931,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.931",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325681,1725603058940,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.940",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325682,1725603058949,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.949",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325683,1725603058959,"fUST",-569.46,0.00020892,2,"2024-09-06T06:10:58.959",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325684,1725603058970,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.970",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325685,1725603058979,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.979",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325686,1725603058990,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:58.990",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325687,1725603059001,"fUST",-358.06789274,0.00020892,2,"2024-09-06T06:10:59.001",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325688,1725603059011,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.011",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325689,1725603059021,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.021",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325690,1725603059031,"fUST",-781.87,0.00020892,2,"2024-09-06T06:10:59.031",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325691,1725603059041,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.041",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325692,1725603059052,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.052",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325693,1725603059061,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.061",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325694,1725603059070,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.070",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325695,1725603059080,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.080",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325696,1725603059091,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.091",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325697,1725603059100,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.100",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325698,1725603059109,"fUST",-500.0,0.00020892,2,"2024-09-06T06:10:59.109",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325699,1725603059118,"fUST",-994.98012829,0.0002091,2,"2024-09-06T06:10:59.118",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325700,1725603059128,"fUST",-500.0,0.00020912,2,"2024-09-06T06:10:59.128",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325701,1725603059139,"fUST",-500.0,0.00020912,2,"2024-09-06T06:10:59.139",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325702,1725603059149,"fUST",-500.0,0.00020912,2,"2024-09-06T06:10:59.149",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325703,1725603059158,"fUST",-1000.0,0.00020914,2,"2024-09-06T06:10:59.158",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325704,1725603059167,"fUST",-1000.0,0.00020921,2,"2024-09-06T06:10:59.167",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325705,1725603059176,"fUST",-1000.0,0.00020944,2,"2024-09-06T06:10:59.176",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325706,1725603059185,"fUST",-1000.0,0.00020945,2,"2024-09-06T06:10:59.185",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325707,1725603059195,"fUST",-1000.0,0.00020957,2,"2024-09-06T06:10:59.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325708,1725603059204,"fUST",-1000.0,0.00020974,2,"2024-09-06T06:10:59.204",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325709,1725603059214,"fUST",-1000.0,0.00020983,2,"2024-09-06T06:10:59.214",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325710,1725603059224,"fUST",-369.867562,0.00020986,2,"2024-09-06T06:10:59.224",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325711,1725603059233,"fUST",-1145.92043445,0.00021,2,"2024-09-06T06:10:59.233",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325712,1725603059243,"fUST",-1000.0,0.00021008,2,"2024-09-06T06:10:59.243",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325713,1725603059252,"fUST",-1000.0,0.00021012,2,"2024-09-06T06:10:59.252",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325714,1725603059261,"fUST",-1000.0,0.00021017,2,"2024-09-06T06:10:59.261",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325715,1725603059270,"fUST",-1000.0,0.00021029,2,"2024-09-06T06:10:59.270",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325716,1725603059280,"fUST",-1000.0,0.00021029,2,"2024-09-06T06:10:59.280",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325717,1725603059289,"fUST",-300.0,0.00021034,2,"2024-09-06T06:10:59.289",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325718,1725603059299,"fUST",-395.94768197,0.00021037,2,"2024-09-06T06:10:59.299",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325719,1725603059308,"fUST",-1000.0,0.00021046,2,"2024-09-06T06:10:59.308",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325720,1725603059318,"fUST",-1000.0,0.00021054,2,"2024-09-06T06:10:59.318",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325721,1725603059327,"fUST",-3456.768066,0.000211,2,"2024-09-06T06:10:59.327",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325722,1725603059336,"fUST",-401.291513,0.000211,3,"2024-09-06T06:10:59.336",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325723,1725603059345,"fUST",-508.0,0.000211,2,"2024-09-06T06:10:59.345",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325724,1725603059355,"fUST",-1002.653271,0.000211,2,"2024-09-06T06:10:59.355",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325725,1725603059365,"fUST",-1000.0,0.00021104,2,"2024-09-06T06:10:59.365",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325726,1725603059374,"fUST",-1000.0,0.00021108,2,"2024-09-06T06:10:59.374",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325727,1725603059384,"fUST",-1000.0,0.0002111,2,"2024-09-06T06:10:59.384",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325728,1725603059396,"fUST",-1000.0,0.00021121,2,"2024-09-06T06:10:59.396",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325729,1725603059406,"fUST",-1031.82436764,0.00021121,2,"2024-09-06T06:10:59.406",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325730,1725603059416,"fUST",-1000.0,0.00021123,2,"2024-09-06T06:10:59.416",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325731,1725603059425,"fUST",-1000.0,0.00021124,2,"2024-09-06T06:10:59.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325732,1725603059436,"fUST",-1480.68,0.00021125,2,"2024-09-06T06:10:59.436",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325733,1725603059446,"fUST",-5593.57,0.00021125,2,"2024-09-06T06:10:59.446",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325734,1725603059455,"fUST",-1166.64,0.00021125,2,"2024-09-06T06:10:59.455",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325735,1725603059465,"fUST",-500.0,0.00021125,2,"2024-09-06T06:10:59.465",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325736,1725603059476,"fUST",-637.89,0.00021125,2,"2024-09-06T06:10:59.476",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325737,1725603059486,"fUST",-1010.8,0.00021125,2,"2024-09-06T06:10:59.486",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325738,1725603059495,"fUST",-1971.42,0.00021125,2,"2024-09-06T06:10:59.495",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325739,1725603059504,"fUST",-880.11188859,0.00021132,2,"2024-09-06T06:10:59.504",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325740,1725603059514,"fUST",-556.01,0.00021134,2,"2024-09-06T06:10:59.514",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325741,1725603059523,"fUST",-7934.81,0.00021134,2,"2024-09-06T06:10:59.523",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325742,1725603059532,"fUST",-592.95,0.00021134,2,"2024-09-06T06:10:59.532",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325743,1725603059541,"fUST",-500.0,0.00021134,2,"2024-09-06T06:10:59.541",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325744,1725603059550,"fUST",-1374.45,0.00021134,2,"2024-09-06T06:10:59.550",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325745,1725603059559,"fUST",-777.41,0.00021134,2,"2024-09-06T06:10:59.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325746,1725603059569,"fUST",-1670.59,0.00021134,2,"2024-09-06T06:10:59.569",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325747,1725603059578,"fUST",-878.94,0.00021135,2,"2024-09-06T06:10:59.578",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325748,1725603059587,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.587",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325749,1725603059596,"fUST",-881.97,0.00021135,2,"2024-09-06T06:10:59.596",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325750,1725603059605,"fUST",-1540.13,0.00021135,2,"2024-09-06T06:10:59.605",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325751,1725603059614,"fUST",-938.2,0.00021135,2,"2024-09-06T06:10:59.614",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325752,1725603059624,"fUST",-1349.8,0.00021135,2,"2024-09-06T06:10:59.624",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325753,1725603059632,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.632",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325754,1725603059642,"fUST",-24775.49,0.00021135,2,"2024-09-06T06:10:59.642",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325755,1725603059652,"fUST",-905.47,0.00021135,2,"2024-09-06T06:10:59.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325756,1725603059661,"fUST",-1153.75,0.00021135,2,"2024-09-06T06:10:59.661",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325757,1725603059671,"fUST",-1020.9,0.00021135,2,"2024-09-06T06:10:59.671",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325758,1725603059680,"fUST",-1242.45,0.00021135,2,"2024-09-06T06:10:59.680",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325759,1725603059690,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.690",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325760,1725603059699,"fUST",-677.65,0.00021135,2,"2024-09-06T06:10:59.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325761,1725603059709,"fUST",-2039.31,0.00021135,2,"2024-09-06T06:10:59.709",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325762,1725603059718,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.718",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325763,1725603059727,"fUST",-2650.81,0.00021135,2,"2024-09-06T06:10:59.727",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325764,1725603059736,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.736",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325765,1725603059745,"fUST",-215.40694777,0.00021135,2,"2024-09-06T06:10:59.745",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325766,1725603059754,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.754",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325767,1725603059763,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.763",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325768,1725603059773,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.773",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325769,1725603059782,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.782",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325770,1725603059792,"fUST",-1129.76,0.00021135,2,"2024-09-06T06:10:59.792",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325771,1725603059801,"fUST",-1211.83,0.00021135,2,"2024-09-06T06:10:59.801",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325772,1725603059810,"fUST",-1277.93,0.00021135,2,"2024-09-06T06:10:59.810",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325773,1725603059819,"fUST",-699.45,0.00021135,2,"2024-09-06T06:10:59.819",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325774,1725603059828,"fUST",-612.92021107,0.00021135,2,"2024-09-06T06:10:59.828",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325775,1725603059837,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.837",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325776,1725603059846,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.846",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325777,1725603059855,"fUST",-500.0,0.00021135,2,"2024-09-06T06:10:59.855",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325778,1725603059864,"fUST",-1000.0,0.00021139,2,"2024-09-06T06:10:59.864",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325779,1725603059873,"fUST",-500.0,0.00021145,2,"2024-09-06T06:10:59.873",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325780,1725603059882,"fUST",-500.0,0.00021145,2,"2024-09-06T06:10:59.882",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325781,1725603059892,"fUST",-500.0,0.00021145,2,"2024-09-06T06:10:59.892",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325782,1725603059901,"fUST",-500.0,0.00021145,2,"2024-09-06T06:10:59.901",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325783,1725603059910,"fUST",-500.0,0.00021145,2,"2024-09-06T06:10:59.910",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325784,1725603060021,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.021",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325785,1725603060030,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.030",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325786,1725603060039,"fUST",-532.42934094,0.00021145,2,"2024-09-06T06:11:00.039",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325787,1725603060050,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.050",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325788,1725603060061,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.061",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325789,1725603060071,"fUST",-807.11,0.00021145,2,"2024-09-06T06:11:00.071",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325790,1725603060080,"fUST",-518.0946531,0.00021145,2,"2024-09-06T06:11:00.080",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325791,1725603060089,"fUST",-542.2,0.00021145,2,"2024-09-06T06:11:00.089",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325792,1725603060099,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.099",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325793,1725603060108,"fUST",-626.22,0.00021145,2,"2024-09-06T06:11:00.108",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325794,1725603060117,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.117",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325795,1725603060126,"fUST",-507.45769778,0.00021145,2,"2024-09-06T06:11:00.126",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325796,1725603060135,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.135",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325797,1725603060144,"fUST",-320.69057345,0.00021145,2,"2024-09-06T06:11:00.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325798,1725603060154,"fUST",-200.0,0.00021145,2,"2024-09-06T06:11:00.154",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325799,1725603060163,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325800,1725603060172,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325801,1725603060182,"fUST",-634.05,0.00021145,2,"2024-09-06T06:11:00.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325802,1725603060191,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325803,1725603060201,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325804,1725603060210,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.210",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325805,1725603060220,"fUST",-622.5,0.00021145,2,"2024-09-06T06:11:00.220",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325806,1725603060229,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.229",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325807,1725603060240,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.240",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325808,1725603060250,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.250",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325809,1725603060259,"fUST",-903.49,0.00021145,2,"2024-09-06T06:11:00.259",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325810,1725603060269,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325811,1725603060278,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.278",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325812,1725603060288,"fUST",-515.43937609,0.00021145,2,"2024-09-06T06:11:00.288",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325813,1725603060298,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.298",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325814,1725603060308,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.308",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325815,1725603060317,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.317",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325816,1725603060326,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.326",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325817,1725603060335,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.335",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325818,1725603060345,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.345",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325819,1725603060354,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.354",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325820,1725603060363,"fUST",-582.54,0.00021145,2,"2024-09-06T06:11:00.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325821,1725603060372,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325822,1725603060382,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.382",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325823,1725603060395,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.395",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325824,1725603060405,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.405",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325825,1725603060415,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.415",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325826,1725603060425,"fUST",-752.04,0.00021145,2,"2024-09-06T06:11:00.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325827,1725603060435,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.435",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325828,1725603060446,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.446",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325829,1725603060456,"fUST",-151.0,0.00021145,2,"2024-09-06T06:11:00.456",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325830,1725603060466,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.466",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325831,1725603060477,"fUST",-390.28380027,0.00021145,2,"2024-09-06T06:11:00.477",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325832,1725603060486,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.486",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325833,1725603060496,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.496",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325834,1725603060505,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.505",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325835,1725603060516,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.516",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325836,1725603060526,"fUST",-151.0,0.00021145,2,"2024-09-06T06:11:00.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325837,1725603060535,"fUST",-151.0,0.00021145,2,"2024-09-06T06:11:00.535",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325838,1725603060545,"fUST",-839.29,0.00021145,2,"2024-09-06T06:11:00.545",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325839,1725603060555,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.555",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325840,1725603060564,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.564",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325841,1725603060574,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.574",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325842,1725603060583,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.583",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325843,1725603060593,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.593",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325844,1725603060602,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.602",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325845,1725603060612,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.612",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325846,1725603060622,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.622",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325847,1725603060632,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.632",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325848,1725603060642,"fUST",-1430.21,0.00021145,2,"2024-09-06T06:11:00.642",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325849,1725603060652,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325850,1725603060662,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.662",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325851,1725603060671,"fUST",-1109.83,0.00021145,2,"2024-09-06T06:11:00.671",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325852,1725603060686,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.686",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325853,1725603060708,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325854,1725603060722,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.722",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325855,1725603060731,"fUST",-736.06,0.00021145,2,"2024-09-06T06:11:00.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325856,1725603060741,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.741",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325857,1725603060750,"fUST",-537.01,0.00021145,2,"2024-09-06T06:11:00.750",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325858,1725603060761,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.761",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325859,1725603060770,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.770",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325860,1725603060779,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.779",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325861,1725603060788,"fUST",-1628.82,0.00021145,2,"2024-09-06T06:11:00.788",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325862,1725603060798,"fUST",-964.66,0.00021145,2,"2024-09-06T06:11:00.798",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325863,1725603060808,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325864,1725603060817,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.817",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325865,1725603060827,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.827",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325866,1725603060838,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.838",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325867,1725603060848,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.848",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325868,1725603060858,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.858",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325869,1725603060867,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.867",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325870,1725603060879,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.879",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325871,1725603060891,"fUST",-1047.98,0.00021145,2,"2024-09-06T06:11:00.891",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325872,1725603060902,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.902",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325873,1725603060915,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325874,1725603060926,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.926",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325875,1725603060937,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.937",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325876,1725603060948,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.948",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325877,1725603060959,"fUST",-7546.56,0.00021145,2,"2024-09-06T06:11:00.959",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325878,1725603060969,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.969",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325879,1725603060978,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:00.978",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325880,1725603060987,"fUST",-1350.37,0.00021145,2,"2024-09-06T06:11:00.987",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325881,1725603060997,"fUST",-1291.8,0.00021145,2,"2024-09-06T06:11:00.997",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325882,1725603061008,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.008",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325883,1725603061017,"fUST",-1424.74,0.00021145,2,"2024-09-06T06:11:01.017",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325884,1725603061027,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.027",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325885,1725603061037,"fUST",-1341.57,0.00021145,2,"2024-09-06T06:11:01.037",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325886,1725603061046,"fUST",-1854.7,0.00021145,2,"2024-09-06T06:11:01.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325887,1725603061056,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325888,1725603061065,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325889,1725603061075,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.075",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325890,1725603061085,"fUST",-458.2041526,0.00021145,2,"2024-09-06T06:11:01.085",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325891,1725603061094,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.094",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325892,1725603061105,"fUST",-452.31585404,0.00021145,2,"2024-09-06T06:11:01.105",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325893,1725603061115,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.115",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325894,1725603061125,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325895,1725603061134,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.134",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325896,1725603061149,"fUST",-872.4,0.00021145,2,"2024-09-06T06:11:01.149",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325897,1725603061158,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.158",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325898,1725603061168,"fUST",-573.8,0.00021145,2,"2024-09-06T06:11:01.168",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325899,1725603061177,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.177",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325900,1725603061187,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.187",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325901,1725603061198,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.198",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325902,1725603061207,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.207",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325903,1725603061217,"fUST",-547.5,0.00021145,2,"2024-09-06T06:11:01.217",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325904,1725603061226,"fUST",-555.33,0.00021145,2,"2024-09-06T06:11:01.226",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325905,1725603061235,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.235",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325906,1725603061244,"fUST",-606.52,0.00021145,2,"2024-09-06T06:11:01.244",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325907,1725603061253,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325908,1725603061263,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.263",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325909,1725603061272,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.272",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325910,1725603061281,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.281",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325911,1725603061291,"fUST",-535.48,0.00021145,2,"2024-09-06T06:11:01.291",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325912,1725603061301,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.301",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325913,1725603061310,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.310",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325914,1725603061319,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.319",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325915,1725603061329,"fUST",-671.91,0.00021145,2,"2024-09-06T06:11:01.329",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325916,1725603061338,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.338",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325917,1725603061348,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.348",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325918,1725603061358,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.358",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325919,1725603061368,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.368",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325920,1725603061377,"fUST",-151.0,0.00021145,2,"2024-09-06T06:11:01.377",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325921,1725603061391,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.391",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325922,1725603061403,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325923,1725603061413,"fUST",-300.475562,0.00021145,2,"2024-09-06T06:11:01.413",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325924,1725603061422,"fUST",-654.5,0.00021145,2,"2024-09-06T06:11:01.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325925,1725603061431,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.431",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325926,1725603061442,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.442",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325927,1725603061451,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.451",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325928,1725603061461,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.461",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325929,1725603061470,"fUST",-2392.4,0.00021145,2,"2024-09-06T06:11:01.470",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325930,1725603061480,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.480",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325931,1725603061490,"fUST",-411.81946565,0.00021145,2,"2024-09-06T06:11:01.490",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325932,1725603061499,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.499",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325933,1725603061508,"fUST",-116073.84,0.00021145,2,"2024-09-06T06:11:01.508",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325934,1725603061517,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.517",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325935,1725603061526,"fUST",-612.97888055,0.00021145,2,"2024-09-06T06:11:01.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325936,1725603061536,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.536",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325937,1725603061545,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.545",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325938,1725603061554,"fUST",-507.98578399,0.00021145,2,"2024-09-06T06:11:01.554",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325939,1725603061564,"fUST",-151.0,0.00021145,2,"2024-09-06T06:11:01.564",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325940,1725603061574,"fUST",-151.0,0.00021145,2,"2024-09-06T06:11:01.574",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325941,1725603061583,"fUST",-1403.48,0.00021145,2,"2024-09-06T06:11:01.583",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325942,1725603061592,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.592",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325943,1725603061602,"fUST",-507.40343224,0.00021145,2,"2024-09-06T06:11:01.602",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325944,1725603061612,"fUST",-772.05,0.00021145,2,"2024-09-06T06:11:01.612",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325945,1725603061622,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.622",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325946,1725603061631,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.631",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325947,1725603061641,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.641",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325948,1725603061651,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.651",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325949,1725603061660,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.660",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325950,1725603061669,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.669",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325951,1725603061679,"fUST",-503.99874385,0.00021145,2,"2024-09-06T06:11:01.679",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325952,1725603061688,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.688",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325953,1725603061697,"fUST",-1367.49,0.00021145,2,"2024-09-06T06:11:01.697",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325954,1725603061706,"fUST",-500.0,0.00021145,2,"2024-09-06T06:11:01.706",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325955,1725603061716,"fUST",-256.632414,0.00021145,2,"2024-09-06T06:11:01.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325956,1725603061725,"fUST",-506.41469261,0.00021145,2,"2024-09-06T06:11:01.725",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325957,1725603061734,"fUST",-256.632414,0.00021145,2,"2024-09-06T06:11:01.734",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325958,1725603061743,"fUST",-151.0,0.00021145,2,"2024-09-06T06:11:01.743",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325959,1725603061752,"fUST",-1000.0,0.00021151,2,"2024-09-06T06:11:01.752",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325960,1725603061762,"fUST",-151.0,0.00021155,2,"2024-09-06T06:11:01.762",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325961,1725603061772,"fUST",-342.465442,0.00021155,2,"2024-09-06T06:11:01.772",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325962,1725603061781,"fUST",-342.465442,0.00021155,2,"2024-09-06T06:11:01.781",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325963,1725603061790,"fUST",-222.959353,0.00021155,2,"2024-09-06T06:11:01.790",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325964,1725603061801,"fUST",-222.959353,0.00021155,2,"2024-09-06T06:11:01.801",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325965,1725603061810,"fUST",-151.0,0.00021155,2,"2024-09-06T06:11:01.810",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325966,1725603061819,"fUST",-151.0,0.00021155,2,"2024-09-06T06:11:01.819",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325967,1725603061828,"fUST",-151.0,0.00021155,2,"2024-09-06T06:11:01.828",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325968,1725603061837,"fUST",-151.0,0.00021155,2,"2024-09-06T06:11:01.837",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325969,1725603061847,"fUST",-172.116408,0.00021155,2,"2024-09-06T06:11:01.847",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325970,1725603061857,"fUST",-172.116408,0.00021155,2,"2024-09-06T06:11:01.857",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325971,1725603061867,"fUST",-3018.044888,0.00021155,2,"2024-09-06T06:11:01.867",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325972,1725603061876,"fUST",-3018.044888,0.00021155,2,"2024-09-06T06:11:01.876",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325973,1725603061886,"fUST",-187.877231,0.00021155,2,"2024-09-06T06:11:01.886",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325974,1725603061993,"fUST",-187.877231,0.00021155,2,"2024-09-06T06:11:01.993",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325975,1725603062004,"fUST",-151.0,0.00021164,2,"2024-09-06T06:11:02.004",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325976,1725603062013,"fUST",-249.499381,0.00021164,2,"2024-09-06T06:11:02.013",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325977,1725603062024,"fUST",-220.505236,0.00021164,2,"2024-09-06T06:11:02.024",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325978,1725603062033,"fUST",-249.499381,0.00021164,2,"2024-09-06T06:11:02.033",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325979,1725603062044,"fUST",-151.0,0.00021164,2,"2024-09-06T06:11:02.044",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325980,1725603062055,"fUST",-220.505236,0.00021164,2,"2024-09-06T06:11:02.055",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325981,1725603062065,"fUST",-151.0,0.00021164,2,"2024-09-06T06:11:02.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325982,1725603062075,"fUST",-151.0,0.00021164,2,"2024-09-06T06:11:02.075",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325983,1725603062086,"fUST",-151.0,0.00021164,2,"2024-09-06T06:11:02.086",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325984,1725603062096,"fUST",-151.0,0.00021164,2,"2024-09-06T06:11:02.096",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325985,1725603062106,"fUST",-190.155027,0.00021164,2,"2024-09-06T06:11:02.106",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325986,1725603062115,"fUST",-190.155027,0.00021164,2,"2024-09-06T06:11:02.115",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325987,1725603062124,"fUST",-156.230735,0.00021165,2,"2024-09-06T06:11:02.124",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325988,1725603062133,"fUST",-151.0,0.00021165,2,"2024-09-06T06:11:02.133",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325989,1725603062143,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.143",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325990,1725603062152,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.152",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325991,1725603062161,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.161",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325992,1725603062170,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.170",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325993,1725603062180,"fUST",-740.53,0.00021165,2,"2024-09-06T06:11:02.180",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325994,1725603062190,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.190",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325995,1725603062200,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.200",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325996,1725603062210,"fUST",-1539.53,0.00021165,2,"2024-09-06T06:11:02.210",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325997,1725603062219,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.219",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325998,1725603062228,"fUST",-754.9,0.00021165,2,"2024-09-06T06:11:02.228",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337325999,1725603062237,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.237",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326000,1725603062246,"fUST",-733.87,0.00021165,2,"2024-09-06T06:11:02.246",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326001,1725603062256,"fUST",-586.56,0.00021165,2,"2024-09-06T06:11:02.256",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326002,1725603062266,"fUST",-151.0,0.00021165,2,"2024-09-06T06:11:02.266",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326003,1725603062276,"fUST",-151.0,0.00021165,2,"2024-09-06T06:11:02.276",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326004,1725603062285,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.285",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326005,1725603062295,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.295",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326006,1725603062305,"fUST",-151.884484,0.00021165,2,"2024-09-06T06:11:02.305",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326007,1725603062315,"fUST",-1561.89,0.00021165,2,"2024-09-06T06:11:02.315",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326008,1725603062325,"fUST",-151.884484,0.00021165,2,"2024-09-06T06:11:02.325",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326009,1725603062334,"fUST",-151.0,0.00021165,2,"2024-09-06T06:11:02.334",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326010,1725603062343,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.343",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326011,1725603062352,"fUST",-151.0,0.00021165,2,"2024-09-06T06:11:02.352",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326012,1725603062361,"fUST",-526.42,0.00021165,2,"2024-09-06T06:11:02.361",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326013,1725603062370,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.370",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326014,1725603062380,"fUST",-151.0,0.00021165,2,"2024-09-06T06:11:02.380",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326015,1725603062391,"fUST",-151.0,0.00021165,2,"2024-09-06T06:11:02.391",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326016,1725603062403,"fUST",-1855.18,0.00021165,2,"2024-09-06T06:11:02.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326017,1725603062412,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.412",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326018,1725603062422,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326019,1725603062431,"fUST",-151.0,0.00021165,2,"2024-09-06T06:11:02.431",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326020,1725603062440,"fUST",-618.21,0.00021165,2,"2024-09-06T06:11:02.440",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326021,1725603062450,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.450",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326022,1725603062459,"fUST",-1058.34,0.00021165,2,"2024-09-06T06:11:02.459",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326023,1725603062470,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.470",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326024,1725603062479,"fUST",-153.75572357,0.00021165,2,"2024-09-06T06:11:02.479",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326025,1725603062489,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.489",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326026,1725603062498,"fUST",-568.98,0.00021165,2,"2024-09-06T06:11:02.498",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326027,1725603062508,"fUST",-513.39,0.00021165,2,"2024-09-06T06:11:02.508",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326028,1725603062517,"fUST",-1225.33,0.00021165,2,"2024-09-06T06:11:02.517",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326029,1725603062527,"fUST",-506.47,0.00021165,2,"2024-09-06T06:11:02.527",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326030,1725603062538,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.538",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326031,1725603062549,"fUST",-603.34,0.00021165,2,"2024-09-06T06:11:02.549",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326032,1725603062559,"fUST",-1308.07,0.00021165,2,"2024-09-06T06:11:02.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326033,1725603062569,"fUST",-753.73,0.00021165,2,"2024-09-06T06:11:02.569",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326034,1725603062578,"fUST",-903.75,0.00021165,2,"2024-09-06T06:11:02.578",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326035,1725603062586,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.586",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326036,1725603062595,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.595",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326037,1725603062605,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.605",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326038,1725603062614,"fUST",-2360.95,0.00021165,2,"2024-09-06T06:11:02.614",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326039,1725603062623,"fUST",-500.0,0.00021165,2,"2024-09-06T06:11:02.623",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326040,1725603062633,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:02.633",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326041,1725603062642,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:02.642",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326042,1725603062652,"fUST",-65.38192602,0.00021166,2,"2024-09-06T06:11:02.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326043,1725603063101,"fUST",-58386.62,0.00020313,2,"2024-09-06T06:11:03.101",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326044,1725603063111,"fUST",-500.0,0.00020323,2,"2024-09-06T06:11:03.111",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326045,1725603063121,"fUST",-58386.62,0.00020587,2,"2024-09-06T06:11:03.121",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326046,1725603063131,"fUST",-555.2412925,0.00020597,2,"2024-09-06T06:11:03.131",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326047,1725603063140,"fUST",-58386.62,0.00020861,2,"2024-09-06T06:11:03.140",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326048,1725603063151,"fUST",-58386.62,0.00021135,2,"2024-09-06T06:11:03.151",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326049,1725603063161,"fUST",-530.88807398,0.00021166,2,"2024-09-06T06:11:03.161",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326050,1725603063171,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.171",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326051,1725603063181,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326052,1725603063192,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.192",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326053,1725603063203,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326054,1725603063212,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.212",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326055,1725603063224,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.224",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326056,1725603063235,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.235",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326057,1725603063245,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.245",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326058,1725603063255,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.255",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326059,1725603063264,"fUST",-748.74,0.00021166,2,"2024-09-06T06:11:03.264",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326060,1725603063273,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.273",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326061,1725603063283,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.283",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326062,1725603063293,"fUST",-1345.06,0.00021166,2,"2024-09-06T06:11:03.293",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326063,1725603063303,"fUST",-660.05,0.00021166,2,"2024-09-06T06:11:03.303",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326064,1725603063313,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326065,1725603063323,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326066,1725603063333,"fUST",-310.86098444,0.00021166,2,"2024-09-06T06:11:03.333",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326067,1725603063344,"fUST",-723.36,0.00021166,2,"2024-09-06T06:11:03.344",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326068,1725603063355,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.355",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326069,1725603063364,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.364",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326070,1725603063373,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.373",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326071,1725603063383,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.383",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326072,1725603063394,"fUST",-652.31,0.00021166,2,"2024-09-06T06:11:03.394",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326073,1725603063404,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.404",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326074,1725603063414,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.414",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326075,1725603063425,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326076,1725603063434,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.434",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326077,1725603063444,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.444",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326078,1725603063453,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.453",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326079,1725603063464,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.464",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326080,1725603063474,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.474",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326081,1725603063484,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.484",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326082,1725603063596,"fUST",-592.73,0.00021166,2,"2024-09-06T06:11:03.596",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326083,1725603063606,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.606",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326084,1725603063617,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.617",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326085,1725603063626,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326086,1725603063636,"fUST",-1822.88,0.00021166,2,"2024-09-06T06:11:03.636",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326087,1725603063647,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.647",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326088,1725603063657,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.657",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326089,1725603063668,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.668",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326090,1725603063678,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.678",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326091,1725603063689,"fUST",-264.89436918,0.00021166,2,"2024-09-06T06:11:03.689",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326092,1725603063699,"fUST",-301.09377645,0.00021166,2,"2024-09-06T06:11:03.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326093,1725603063708,"fUST",-569.46,0.00021166,2,"2024-09-06T06:11:03.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326094,1725603063717,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.717",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326095,1725603063727,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.727",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326096,1725603063739,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.739",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326097,1725603063749,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.749",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326098,1725603063758,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.758",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326099,1725603063768,"fUST",-781.87,0.00021166,2,"2024-09-06T06:11:03.768",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326100,1725603063778,"fUST",-439.30959084,0.00021166,2,"2024-09-06T06:11:03.778",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326101,1725603063788,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.788",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326102,1725603063797,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.797",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326103,1725603063806,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.806",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326104,1725603063816,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.816",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326105,1725603063826,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.826",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326106,1725603063836,"fUST",-150.98812307,0.00021166,2,"2024-09-06T06:11:03.836",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326107,1725603063846,"fUST",-500.0,0.00021166,2,"2024-09-06T06:11:03.846",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326108,1725603063855,"fUST",-306.11965758,0.00021167,2,"2024-09-06T06:11:03.855",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326109,1725603063866,"fUST",-176.30786211,0.00021185,2,"2024-09-06T06:11:03.866",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326110,1725603063876,"fUST",-584.25087521,0.00021185,2,"2024-09-06T06:11:03.876",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326111,1725603063885,"fUST",-500.0,0.00021186,2,"2024-09-06T06:11:03.885",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326112,1725603063897,"fUST",-151.0,0.00021186,2,"2024-09-06T06:11:03.897",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326113,1725603063907,"fUST",-151.0,0.00021186,2,"2024-09-06T06:11:03.907",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326114,1725603063917,"fUST",-510.43096104,0.00021186,2,"2024-09-06T06:11:03.917",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326115,1725603063927,"fUST",-500.0,0.00021186,2,"2024-09-06T06:11:03.927",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326116,1725603063936,"fUST",-151.0,0.00021205,2,"2024-09-06T06:11:03.936",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326117,1725603063946,"fUST",-151.0,0.00021205,2,"2024-09-06T06:11:03.946",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326118,1725603063956,"fUST",-151.0,0.00021205,2,"2024-09-06T06:11:03.956",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326119,1725603063965,"fUST",-151.0,0.00021205,2,"2024-09-06T06:11:03.965",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326120,1725603063975,"fUST",-1480.68,0.00021399,2,"2024-09-06T06:11:03.975",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326121,1725603063986,"fUST",-5593.57,0.00021399,2,"2024-09-06T06:11:03.986",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326122,1725603063996,"fUST",-1166.64,0.00021399,2,"2024-09-06T06:11:03.996",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326123,1725603064006,"fUST",-500.0,0.00021399,2,"2024-09-06T06:11:04.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326124,1725603064016,"fUST",-637.89,0.00021399,2,"2024-09-06T06:11:04.016",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326125,1725603064026,"fUST",-1010.8,0.00021399,2,"2024-09-06T06:11:04.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326126,1725603064036,"fUST",-1971.42,0.00021399,2,"2024-09-06T06:11:04.036",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326127,1725603064046,"fUST",-1075.02,0.000214,2,"2024-09-06T06:11:04.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326128,1725603064056,"fUST",-1640.90678075,0.000214,12,"2024-09-06T06:11:04.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326129,1725603064066,"fUST",-556.01,0.00021408,2,"2024-09-06T06:11:04.066",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326130,1725603064075,"fUST",-7934.81,0.00021408,2,"2024-09-06T06:11:04.075",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326131,1725603064085,"fUST",-592.95,0.00021408,2,"2024-09-06T06:11:04.085",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326132,1725603064096,"fUST",-500.0,0.00021408,2,"2024-09-06T06:11:04.096",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326133,1725603064106,"fUST",-1374.45,0.00021408,2,"2024-09-06T06:11:04.106",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326134,1725603064116,"fUST",-777.41,0.00021408,2,"2024-09-06T06:11:04.116",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326135,1725603064125,"fUST",-1670.59,0.00021408,2,"2024-09-06T06:11:04.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326136,1725603064135,"fUST",-878.94,0.00021409,2,"2024-09-06T06:11:04.135",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326137,1725603064147,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.147",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326138,1725603064156,"fUST",-881.97,0.00021409,2,"2024-09-06T06:11:04.156",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326139,1725603064165,"fUST",-1540.13,0.00021409,2,"2024-09-06T06:11:04.165",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326140,1725603064175,"fUST",-938.2,0.00021409,2,"2024-09-06T06:11:04.175",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326141,1725603064185,"fUST",-1349.8,0.00021409,2,"2024-09-06T06:11:04.185",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326142,1725603064194,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.194",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326143,1725603064203,"fUST",-24775.49,0.00021409,2,"2024-09-06T06:11:04.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326144,1725603064213,"fUST",-905.47,0.00021409,2,"2024-09-06T06:11:04.213",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326145,1725603064223,"fUST",-1153.75,0.00021409,2,"2024-09-06T06:11:04.223",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326146,1725603064233,"fUST",-1020.9,0.00021409,2,"2024-09-06T06:11:04.233",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326147,1725603064243,"fUST",-1242.45,0.00021409,2,"2024-09-06T06:11:04.243",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326148,1725603064253,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326149,1725603064263,"fUST",-677.65,0.00021409,2,"2024-09-06T06:11:04.263",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326150,1725603064272,"fUST",-2039.31,0.00021409,2,"2024-09-06T06:11:04.272",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326151,1725603064282,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.282",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326152,1725603064292,"fUST",-2650.81,0.00021409,2,"2024-09-06T06:11:04.292",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326153,1725603064302,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.302",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326154,1725603064312,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.312",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326155,1725603064323,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326156,1725603064334,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.334",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326157,1725603064344,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.344",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326158,1725603064355,"fUST",-1129.76,0.00021409,2,"2024-09-06T06:11:04.355",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326159,1725603064364,"fUST",-1211.83,0.00021409,2,"2024-09-06T06:11:04.364",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326160,1725603064374,"fUST",-1277.93,0.00021409,2,"2024-09-06T06:11:04.374",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326161,1725603064384,"fUST",-699.45,0.00021409,2,"2024-09-06T06:11:04.384",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326162,1725603064401,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.401",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326163,1725603064412,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.412",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326164,1725603064421,"fUST",-500.0,0.00021409,2,"2024-09-06T06:11:04.421",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326165,1725603064432,"fUST",-58386.62,0.00021409,2,"2024-09-06T06:11:04.432",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326166,1725603064442,"fUST",-6862.6253166,0.00021419,15,"2024-09-06T06:11:04.442",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326167,1725603064457,"fUST",-338.88267122,0.00021419,15,"2024-09-06T06:11:04.457",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326168,1725603064698,"fUST",-319.87233744,0.00020039,2,"2024-09-06T06:11:04.698",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326170,1725603129144,"fUST",-300.0,0.00020028,2,"2024-09-06T06:12:09.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326171,1725603129164,"fUST",-300.0,0.00020029,2,"2024-09-06T06:12:09.164",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326172,1725603129176,"fUST",-200.0,0.00020029,2,"2024-09-06T06:12:09.176",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326173,1725603129185,"fUST",-12.0,0.00020029,2,"2024-09-06T06:12:09.185",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326174,1725603145769,"fUST",2111.05966344,0.00019929,2,"2024-09-06T06:12:25.769",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326175,1725603210396,"fUST",1439.7628597,0.00019039,2,"2024-09-06T06:13:30.396",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326176,1725603213911,"fUST",170.82571,0.00019182,2,"2024-09-06T06:13:33.911",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326193,1725603309321,"fUST",150.112233,0.0002,3,"2024-09-06T06:15:09.321",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326194,1725603309457,"fUST",150.112233,0.0002,4,"2024-09-06T06:15:09.457",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326195,1725603309775,"fUST",150.112233,0.0002,5,"2024-09-06T06:15:09.775",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326196,1725603310118,"fUST",150.112233,0.0002,4,"2024-09-06T06:15:10.118",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326197,1725603310482,"fUST",150.112233,0.0002,5,"2024-09-06T06:15:10.482",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326198,1725603310888,"fUST",150.112233,0.0002,2,"2024-09-06T06:15:10.888",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326199,1725603311249,"fUST",150.112233,0.0002,3,"2024-09-06T06:15:11.249",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326200,1725603311641,"fUST",150.112233,0.0002,3,"2024-09-06T06:15:11.641",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326201,1725603311978,"fUST",253.782591,0.0002,2,"2024-09-06T06:15:11.978",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326202,1725603407470,"fUST",169.10618491,0.00019929,2,"2024-09-06T06:16:47.470",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326203,1725603409551,"fUST",169.1061849,0.00019948,2,"2024-09-06T06:16:49.551",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326204,1725603440195,"fUST",1000.0,0.0002001,2,"2024-09-06T06:17:20.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326205,1725603451300,"fUST",1000.0,0.00025,60,"2024-09-06T06:17:31.300",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326206,1725603479562,"fUST",1107.0,0.00027,120,"2024-09-06T06:17:59.562",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326207,1725603495151,"fUST",901.44035739,0.00019948,2,"2024-09-06T06:18:15.151",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326208,1725603576163,"fUST",1847.17720551,0.00019919,2,"2024-09-06T06:19:36.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326210,1725603766406,"fUST",1616.28005483,0.00019918,2,"2024-09-06T06:22:46.406",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326211,1725603885781,"fUST",811.29632166,0.00019918,2,"2024-09-06T06:24:45.781",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326213,1725603951908,"fUST",1414.24504795,0.00019918,2,"2024-09-06T06:25:51.908",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326215,1725604096608,"fUST",280551.143438,0.00020008,2,"2024-09-06T06:28:16.608",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326216,1725604099307,"fUST",142168.756272,0.00020008,2,"2024-09-06T06:28:19.307",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326219,1725604142254,"fUST",1237.46441693,0.00019918,2,"2024-09-06T06:29:02.254",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326252,1725604232149,"fUST",-300.0,0.00020016,2,"2024-09-06T06:30:32.149",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326253,1725604232160,"fUST",-1000.7,0.00020017,2,"2024-09-06T06:30:32.160",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326254,1725604232172,"fUST",-359.27,0.00020017,2,"2024-09-06T06:30:32.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326255,1725604232182,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326256,1725604232191,"fUST",-1071.53,0.00020017,2,"2024-09-06T06:30:32.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326257,1725604232201,"fUST",-510.69,0.00020017,2,"2024-09-06T06:30:32.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326258,1725604232211,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.211",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326259,1725604232220,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.220",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326260,1725604232230,"fUST",-7287.96,0.00020017,2,"2024-09-06T06:30:32.230",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326261,1725604232239,"fUST",-544.61,0.00020017,2,"2024-09-06T06:30:32.239",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326262,1725604232249,"fUST",-1517.78,0.00020017,2,"2024-09-06T06:30:32.249",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326263,1725604232260,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.260",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326264,1725604232269,"fUST",-1810.71,0.00020017,2,"2024-09-06T06:30:32.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326265,1725604232279,"fUST",-1262.41,0.00020017,2,"2024-09-06T06:30:32.279",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326266,1725604232289,"fUST",-807.29,0.00020017,2,"2024-09-06T06:30:32.289",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326267,1725604232299,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.299",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326268,1725604232309,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.309",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326269,1725604232319,"fUST",-714.04,0.00020017,2,"2024-09-06T06:30:32.319",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326270,1725604232328,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.328",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326271,1725604232337,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.337",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326272,1725604232355,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.355",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326273,1725604232365,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.365",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326274,1725604232374,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.374",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326275,1725604232384,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.384",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326276,1725604232393,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.393",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326277,1725604232402,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.402",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326278,1725604232411,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.411",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326279,1725604232420,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.420",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326280,1725604232429,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.429",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326281,1725604232438,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.438",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326282,1725604232448,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.448",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326283,1725604232458,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.458",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326284,1725604232467,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.467",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326285,1725604232477,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.477",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326286,1725604232487,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326287,1725604232496,"fUST",-504.59190074,0.00020017,2,"2024-09-06T06:30:32.496",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326288,1725604232506,"fUST",-2424.19,0.00020017,2,"2024-09-06T06:30:32.506",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326289,1725604232521,"fUST",-496.0956737,0.00020018,2,"2024-09-06T06:30:32.521",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326290,1725604232531,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.531",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326291,1725604232540,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.540",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326292,1725604232550,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.550",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326293,1725604232560,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.560",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326294,1725604232570,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.570",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326295,1725604232580,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.580",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326296,1725604232592,"fUST",-758.49,0.00020018,2,"2024-09-06T06:30:32.592",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326297,1725604232602,"fUST",-510.20392385,0.00020018,2,"2024-09-06T06:30:32.602",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326298,1725604232612,"fUST",-526.06,0.00020018,2,"2024-09-06T06:30:32.612",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326299,1725604232622,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.622",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326300,1725604232632,"fUST",-607.59,0.00020018,2,"2024-09-06T06:30:32.632",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326301,1725604232641,"fUST",-323.22107093,0.00020018,2,"2024-09-06T06:30:32.641",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326302,1725604232651,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.651",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326303,1725604232661,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.661",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326304,1725604232671,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.671",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326305,1725604232680,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.680",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326306,1725604232691,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.691",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326307,1725604232701,"fUST",-227.08039559,0.00020018,2,"2024-09-06T06:30:32.701",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326308,1725604232711,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:32.711",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326309,1725604232721,"fUST",-606.94,0.00020018,2,"2024-09-06T06:30:32.721",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326310,1725604232731,"fUST",-505.87546954,0.00020018,2,"2024-09-06T06:30:32.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326311,1725604232740,"fUST",-504.82884184,0.00020018,2,"2024-09-06T06:30:32.740",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326312,1725604232751,"fUST",-504.83075436,0.00020018,2,"2024-09-06T06:30:32.751",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326313,1725604232764,"fUST",-79.04841959,0.00020018,2,"2024-09-06T06:30:32.764",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326314,1725604232777,"fUST",-420.95158041,0.00020018,2,"2024-09-06T06:30:32.777",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326315,1725604232787,"fUST",-79.0003835,0.00020018,2,"2024-09-06T06:30:32.787",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326316,1725604232799,"fUST",-420.9996165,0.00020018,2,"2024-09-06T06:30:32.799",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326317,1725604232808,"fUST",-257.57498817,0.00020018,2,"2024-09-06T06:30:32.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326318,1725604232825,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:32.825",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326319,1725604232836,"fUST",-9.88363036,0.00020018,2,"2024-09-06T06:30:32.836",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326320,1725604232847,"fUST",-52.76636964,0.00020018,2,"2024-09-06T06:30:32.847",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326324,1725604238517,"fUST",-504.72331796,0.00020017,2,"2024-09-06T06:30:38.517",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326325,1725604238527,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:38.527",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326326,1725604238537,"fUST",-828.13363036,0.00020018,2,"2024-09-06T06:30:38.537",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326327,1725604238546,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.546",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326328,1725604238555,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.555",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326329,1725604238564,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.564",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326330,1725604238573,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.573",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326331,1725604238582,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.582",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326332,1725604238591,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.591",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326333,1725604238602,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.602",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326334,1725604238612,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.612",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326335,1725604238621,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.621",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326336,1725604238630,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.630",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326337,1725604238640,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.640",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326338,1725604238650,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.650",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326339,1725604238659,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.659",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326340,1725604238669,"fUST",-589.48,0.00020018,2,"2024-09-06T06:30:38.669",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326341,1725604238678,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.678",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326342,1725604238688,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.688",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326343,1725604238698,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.698",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326344,1725604238708,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326345,1725604238718,"fUST",-723.56,0.00020018,2,"2024-09-06T06:30:38.718",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326346,1725604238728,"fUST",-1609.01,0.00020018,2,"2024-09-06T06:30:38.728",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326347,1725604238737,"fUST",-1609.01,0.00020018,2,"2024-09-06T06:30:38.737",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326348,1725604238747,"fUST",-1609.01,0.00020018,2,"2024-09-06T06:30:38.747",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326349,1725604238756,"fUST",-1609.01,0.00020018,2,"2024-09-06T06:30:38.756",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326350,1725604238769,"fUST",-1609.01,0.00020018,2,"2024-09-06T06:30:38.769",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326351,1725604238779,"fUST",-1609.01,0.00020018,2,"2024-09-06T06:30:38.779",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326352,1725604238788,"fUST",-1609.01,0.00020018,2,"2024-09-06T06:30:38.788",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326353,1725604238799,"fUST",-1609.01,0.00020018,2,"2024-09-06T06:30:38.799",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326354,1725604238809,"fUST",-807.49,0.00020018,2,"2024-09-06T06:30:38.809",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326355,1725604238818,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.818",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326356,1725604238827,"fUST",-179.86031609,0.00020018,2,"2024-09-06T06:30:38.827",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326357,1725604238837,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.837",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326358,1725604238848,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.848",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326359,1725604238858,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.858",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326360,1725604238867,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.867",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326361,1725604238877,"fUST",-501.98512959,0.00020018,2,"2024-09-06T06:30:38.877",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326362,1725604238886,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.886",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326363,1725604238896,"fUST",-536.6517579,0.00020018,2,"2024-09-06T06:30:38.896",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326364,1725604238906,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326365,1725604238915,"fUST",-502.99532719,0.00020018,2,"2024-09-06T06:30:38.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326366,1725604238924,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.924",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326367,1725604238934,"fUST",-1376.04,0.00020018,2,"2024-09-06T06:30:38.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326368,1725604238943,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.943",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326369,1725604238953,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.953",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326370,1725604238962,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.962",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326371,1725604238972,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.972",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326372,1725604238981,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.981",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326373,1725604238991,"fUST",-1067.79,0.00020018,2,"2024-09-06T06:30:38.991",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326374,1725604238999,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:38.999",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326375,1725604239009,"fUST",-516.67,0.00020018,2,"2024-09-06T06:30:39.009",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326376,1725604239019,"fUST",-1464.8,0.00020018,2,"2024-09-06T06:30:39.019",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326377,1725604239028,"fUST",-1000.0,0.00020018,2,"2024-09-06T06:30:39.028",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326378,1725604239037,"fUST",-556.96049972,0.00020018,2,"2024-09-06T06:30:39.037",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326379,1725604239047,"fUST",-902.24,0.00020018,2,"2024-09-06T06:30:39.047",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326380,1725604239056,"fUST",-902.24,0.00020018,2,"2024-09-06T06:30:39.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326381,1725604239065,"fUST",-902.24,0.00020018,2,"2024-09-06T06:30:39.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326382,1725604239074,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.074",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326383,1725604239084,"fUST",-902.24,0.00020018,2,"2024-09-06T06:30:39.084",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326384,1725604239093,"fUST",-902.24,0.00020018,2,"2024-09-06T06:30:39.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326385,1725604239114,"fUST",-902.24,0.00020018,2,"2024-09-06T06:30:39.114",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326386,1725604239123,"fUST",-902.24,0.00020018,2,"2024-09-06T06:30:39.123",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326387,1725604239133,"fUST",-902.24,0.00020018,2,"2024-09-06T06:30:39.133",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326388,1725604239142,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.142",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326389,1725604239151,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.151",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326390,1725604239161,"fUST",-810.07,0.00020018,2,"2024-09-06T06:30:39.161",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326391,1725604239171,"fUST",-43789.96,0.00020018,2,"2024-09-06T06:30:39.171",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326392,1725604239180,"fUST",-905.11,0.00020018,2,"2024-09-06T06:30:39.180",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326393,1725604239189,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.189",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326394,1725604239199,"fUST",-545.34102415,0.00020018,2,"2024-09-06T06:30:39.199",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326395,1725604239208,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.208",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326396,1725604239217,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.217",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326397,1725604239227,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.227",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326398,1725604239236,"fUST",-863.57,0.00020018,2,"2024-09-06T06:30:39.236",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326399,1725604239246,"fUST",-1239.76,0.00020018,2,"2024-09-06T06:30:39.246",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326400,1725604239255,"fUST",-599.34527015,0.00020018,2,"2024-09-06T06:30:39.255",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326401,1725604239265,"fUST",-501.38495613,0.00020018,2,"2024-09-06T06:30:39.265",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326402,1725604239274,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.274",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326403,1725604239284,"fUST",-508.42645339,0.00020018,2,"2024-09-06T06:30:39.284",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326404,1725604239295,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.295",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326405,1725604239304,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.304",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326406,1725604239314,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.314",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326407,1725604239323,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326408,1725604239332,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.332",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326409,1725604239342,"fUST",-1006.21,0.00020018,2,"2024-09-06T06:30:39.342",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326410,1725604239353,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.353",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326411,1725604239362,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.362",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326412,1725604239371,"fUST",-22804.71,0.00020018,2,"2024-09-06T06:30:39.371",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326413,1725604239381,"fUST",-831.65,0.00020018,2,"2024-09-06T06:30:39.381",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326414,1725604239390,"fUST",-1059.7,0.00020018,2,"2024-09-06T06:30:39.390",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326415,1725604239399,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.399",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326416,1725604239408,"fUST",-7245.79,0.00020018,2,"2024-09-06T06:30:39.408",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326417,1725604239418,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.418",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326418,1725604239427,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.427",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326419,1725604239436,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.436",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326420,1725604239446,"fUST",-1296.55,0.00020018,2,"2024-09-06T06:30:39.446",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326421,1725604239456,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.456",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326422,1725604239466,"fUST",-937.68,0.00020018,2,"2024-09-06T06:30:39.466",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326423,1725604239475,"fUST",-1141.17,0.00020018,2,"2024-09-06T06:30:39.475",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326424,1725604239485,"fUST",-1240.31,0.00020018,2,"2024-09-06T06:30:39.485",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326425,1725604239494,"fUST",-1306.01,0.00020018,2,"2024-09-06T06:30:39.494",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326426,1725604239503,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.503",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326427,1725604239513,"fUST",-1288.1,0.00020018,2,"2024-09-06T06:30:39.513",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326428,1725604239523,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.523",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326429,1725604239532,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.532",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326430,1725604239542,"fUST",-1780.78,0.00020018,2,"2024-09-06T06:30:39.542",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326431,1725604239552,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.552",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326432,1725604239562,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.562",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326433,1725604239572,"fUST",-622.4,0.00020018,2,"2024-09-06T06:30:39.572",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326434,1725604239582,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.582",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326435,1725604239592,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.592",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326436,1725604239602,"fUST",-1873.06,0.00020018,2,"2024-09-06T06:30:39.602",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326437,1725604239613,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.613",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326438,1725604239623,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.623",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326439,1725604239632,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.632",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326440,1725604239642,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.642",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326441,1725604239651,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.651",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326442,1725604239661,"fUST",-2434.71,0.00020018,2,"2024-09-06T06:30:39.661",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326443,1725604239671,"fUST",-837.63,0.00020018,2,"2024-09-06T06:30:39.671",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326444,1725604239680,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.680",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326445,1725604239690,"fUST",-507.94366552,0.00020018,2,"2024-09-06T06:30:39.690",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326446,1725604239699,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326447,1725604239709,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.709",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326448,1725604239719,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.719",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326449,1725604239729,"fUST",-525.68,0.00020018,2,"2024-09-06T06:30:39.729",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326450,1725604239739,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.739",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326451,1725604239748,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.748",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326452,1725604239759,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.759",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326454,1725604239771,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.771",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326455,1725604239780,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.780",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326456,1725604239790,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.790",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326457,1725604239800,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.800",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326458,1725604239810,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.810",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326459,1725604239820,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.820",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326460,1725604239830,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.830",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326461,1725604239841,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.841",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326462,1725604239852,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.852",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326463,1725604239862,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.862",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326464,1725604239871,"fUST",-576.81,0.00020018,2,"2024-09-06T06:30:39.871",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326465,1725604239881,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.881",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326466,1725604239890,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.890",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326467,1725604239899,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.899",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326468,1725604239910,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.910",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326469,1725604239919,"fUST",-501.52655575,0.00020018,2,"2024-09-06T06:30:39.919",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326470,1725604239929,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.929",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326471,1725604239938,"fUST",-988.54,0.00020018,2,"2024-09-06T06:30:39.938",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326472,1725604239948,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.948",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326473,1725604239958,"fUST",-615.92,0.00020018,2,"2024-09-06T06:30:39.958",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326475,1725604239968,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.968",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326476,1725604239977,"fUST",-1060.35,0.00020018,2,"2024-09-06T06:30:39.977",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326477,1725604239987,"fUST",-599.96,0.00020018,2,"2024-09-06T06:30:39.987",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326478,1725604239996,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:39.996",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326479,1725604240006,"fUST",-1118.19,0.00020018,2,"2024-09-06T06:30:40.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326480,1725604240015,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.015",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326481,1725604240024,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.024",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326482,1725604240035,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326483,1725604240044,"fUST",-2193.04,0.00020018,2,"2024-09-06T06:30:40.044",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326484,1725604240054,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.054",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326485,1725604240064,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.064",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326486,1725604240074,"fUST",-612.02,0.00020018,2,"2024-09-06T06:30:40.074",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326487,1725604240083,"fUST",-106401.02,0.00020018,2,"2024-09-06T06:30:40.083",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326488,1725604240093,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326489,1725604240106,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.106",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326490,1725604240115,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.115",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326491,1725604240125,"fUST",-1503.83,0.00020018,2,"2024-09-06T06:30:40.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326492,1725604240135,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.135",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326493,1725604240144,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326494,1725604240153,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.153",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326495,1725604240162,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:40.162",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326496,1725604240172,"fUST",-1609.01,0.00020027,2,"2024-09-06T06:30:40.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326497,1725604240181,"fUST",-902.24,0.00020027,2,"2024-09-06T06:30:40.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326498,1725604240191,"fUST",-500.0,0.00020027,2,"2024-09-06T06:30:40.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326499,1725604240201,"fUST",-24483.20432029,0.00020028,15,"2024-09-06T06:30:40.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326500,1725604240212,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.212",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326501,1725604240221,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.221",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326502,1725604240231,"fUST",-508.0248532,0.00020028,2,"2024-09-06T06:30:40.231",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326504,1725604240240,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.240",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326506,1725604240250,"fUST",-506.6142616,0.00020028,2,"2024-09-06T06:30:40.250",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326508,1725604240259,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.259",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326509,1725604240269,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326510,1725604240279,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.279",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326511,1725604240289,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.289",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326512,1725604240299,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.299",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326513,1725604240309,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.309",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326514,1725604240319,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.319",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326515,1725604240328,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.328",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326516,1725604240337,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.337",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326517,1725604240348,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.348",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326518,1725604240357,"fUST",-505.20370428,0.00020028,2,"2024-09-06T06:30:40.357",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326519,1725604240366,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.366",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326520,1725604240375,"fUST",-245.65856709,0.00020028,2,"2024-09-06T06:30:40.375",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326521,1725604240385,"fUST",-504.11238847,0.00020028,2,"2024-09-06T06:30:40.385",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326522,1725604240394,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.394",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326523,1725604240403,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326524,1725604240413,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.413",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326525,1725604240422,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326526,1725604240431,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.431",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326527,1725604240440,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.440",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326528,1725604240449,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.449",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326529,1725604240458,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.458",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326530,1725604240468,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.468",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326531,1725604240477,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.477",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326532,1725604240487,"fUST",-556.38908231,0.00020028,2,"2024-09-06T06:30:40.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326533,1725604240496,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.496",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326534,1725604240506,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.506",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326535,1725604240516,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.516",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326536,1725604240525,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.525",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326537,1725604240534,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.534",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326538,1725604240543,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.543",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326539,1725604240553,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.553",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326540,1725604240562,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.562",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326541,1725604240572,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.572",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326542,1725604240581,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.581",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326543,1725604240590,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.590",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326544,1725604240601,"fUST",-501.21870796,0.00020028,2,"2024-09-06T06:30:40.601",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326545,1725604240610,"fUST",-592.54,0.00020028,2,"2024-09-06T06:30:40.610",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326546,1725604240620,"fUST",-501.20202361,0.00020028,2,"2024-09-06T06:30:40.620",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326547,1725604240630,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.630",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326548,1725604240638,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.638",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326549,1725604240648,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.648",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326550,1725604240657,"fUST",-200.0,0.00020028,2,"2024-09-06T06:30:40.657",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326551,1725604240666,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.666",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326552,1725604240675,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.675",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326553,1725604240685,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.685",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326554,1725604240694,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.694",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326555,1725604240703,"fUST",-765.66,0.00020028,2,"2024-09-06T06:30:40.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326556,1725604240712,"fUST",-502.29240269,0.00020028,2,"2024-09-06T06:30:40.712",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326557,1725604240721,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.721",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326558,1725604240731,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326559,1725604240740,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.740",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326560,1725604240749,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.749",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326561,1725604240763,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.763",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326562,1725604240773,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.773",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326563,1725604240782,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.782",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326564,1725604240792,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.792",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326565,1725604240801,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.801",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326566,1725604240810,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.810",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326567,1725604240978,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.978",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326568,1725604240989,"fUST",-339.49052472,0.00020028,2,"2024-09-06T06:30:40.989",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326569,1725604240998,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:40.998",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326570,1725604241007,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.007",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326571,1725604241017,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.017",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326572,1725604241026,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326573,1725604241035,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.035",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326574,1725604241045,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.045",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326575,1725604241054,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.054",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326576,1725604241064,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.064",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326577,1725604241074,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.074",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326578,1725604241083,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.083",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326579,1725604241092,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.092",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326580,1725604241101,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.101",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326581,1725604241110,"fUST",-497.45234945,0.00020028,2,"2024-09-06T06:30:41.110",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326582,1725604241120,"fUST",-503.79987053,0.00020028,2,"2024-09-06T06:30:41.120",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326583,1725604241129,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.129",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326584,1725604241138,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.138",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326585,1725604241147,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.147",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326586,1725604241156,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.156",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326587,1725604241165,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.165",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326588,1725604241174,"fUST",-205.88130588,0.00020028,2,"2024-09-06T06:30:41.174",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326589,1725604241184,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.184",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326590,1725604241194,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.194",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326591,1725604241203,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326592,1725604241212,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.212",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326593,1725604241222,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.222",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326594,1725604241231,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.231",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326595,1725604241241,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.241",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326596,1725604241250,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.250",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326597,1725604241259,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.259",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326598,1725604241268,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.268",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326599,1725604241277,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.277",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326600,1725604241287,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.287",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326601,1725604241296,"fUST",-446.31496396,0.00020028,2,"2024-09-06T06:30:41.296",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326602,1725604241306,"fUST",-506.86431605,0.00020028,2,"2024-09-06T06:30:41.306",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326603,1725604241316,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.316",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326604,1725604241325,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.325",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326605,1725604241334,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.334",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326606,1725604241343,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.343",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326607,1725604241354,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.354",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326608,1725604241363,"fUST",-266.40351585,0.00020028,2,"2024-09-06T06:30:41.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326609,1725604241372,"fUST",-533.15232506,0.00020028,2,"2024-09-06T06:30:41.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326610,1725604241382,"fUST",-566.11362618,0.00020028,2,"2024-09-06T06:30:41.382",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326611,1725604241392,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.392",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326612,1725604241401,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.401",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326613,1725604241411,"fUST",-549.27280169,0.00020028,2,"2024-09-06T06:30:41.411",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326614,1725604241420,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.420",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326615,1725604241430,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.430",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326616,1725604241439,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.439",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326617,1725604241448,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.448",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326618,1725604241457,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.457",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326619,1725604241467,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.467",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326620,1725604241478,"fUST",-503.43562316,0.00020028,2,"2024-09-06T06:30:41.478",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326621,1725604241487,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326622,1725604241497,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.497",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326623,1725604241507,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.507",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326624,1725604241517,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.517",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326625,1725604241527,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.527",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326626,1725604241537,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.537",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326627,1725604241547,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.547",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326628,1725604241556,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.556",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326629,1725604241566,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.566",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326630,1725604241576,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.576",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326631,1725604241585,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.585",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326632,1725604241595,"fUST",-502.68234244,0.00020028,2,"2024-09-06T06:30:41.595",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326633,1725604241605,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.605",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326634,1725604241614,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.614",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326635,1725604241624,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.624",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326636,1725604241634,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.634",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326637,1725604241644,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.644",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326638,1725604241653,"fUST",-504.20909952,0.00020028,2,"2024-09-06T06:30:41.653",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326639,1725604241662,"fUST",-570.08836598,0.00020028,2,"2024-09-06T06:30:41.662",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326640,1725604241672,"fUST",-1492.96,0.00020028,2,"2024-09-06T06:30:41.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326641,1725604241682,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326642,1725604241691,"fUST",-506.51122015,0.00020028,2,"2024-09-06T06:30:41.691",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326643,1725604241701,"fUST",-674.67,0.00020028,2,"2024-09-06T06:30:41.701",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326644,1725604241710,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.710",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326645,1725604241719,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.719",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326646,1725604241730,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.730",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326647,1725604241739,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.739",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326648,1725604241749,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.749",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326649,1725604241759,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.759",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326650,1725604241772,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.772",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326651,1725604241782,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.782",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326652,1725604241792,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.792",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326653,1725604241802,"fUST",-228.27788354,0.00020028,2,"2024-09-06T06:30:41.802",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326654,1725604241811,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.811",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326655,1725604241820,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.820",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326656,1725604241830,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.830",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326657,1725604241839,"fUST",-508.76110611,0.00020028,2,"2024-09-06T06:30:41.839",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326658,1725604241849,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.849",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326659,1725604241859,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.859",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326660,1725604241868,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.868",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326661,1725604241878,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.878",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326662,1725604241888,"fUST",-453.07159456,0.00020028,2,"2024-09-06T06:30:41.888",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326663,1725604241898,"fUST",-507.31900406,0.00020028,2,"2024-09-06T06:30:41.898",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326664,1725604241907,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.907",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326665,1725604241917,"fUST",-502.68727343,0.00020028,2,"2024-09-06T06:30:41.917",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326666,1725604241926,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.926",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326667,1725604241935,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.935",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326668,1725604241945,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.945",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326669,1725604241954,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.954",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326670,1725604241964,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.964",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326671,1725604241973,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.973",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326672,1725604241983,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.983",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326673,1725604241993,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:41.993",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326674,1725604242002,"fUST",-194.88567698,0.00020028,2,"2024-09-06T06:30:42.002",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326675,1725604242012,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.012",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326676,1725604242021,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.021",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326677,1725604242031,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.031",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326678,1725604242041,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.041",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326679,1725604242051,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.051",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326680,1725604242060,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.060",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326681,1725604242069,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.069",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326682,1725604242079,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.079",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326683,1725604242089,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.089",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326684,1725604242099,"fUST",-339.18703988,0.00020028,2,"2024-09-06T06:30:42.099",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326685,1725604242108,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.108",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326686,1725604242117,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.117",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326687,1725604242127,"fUST",-509.05,0.00020028,2,"2024-09-06T06:30:42.127",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326688,1725604242136,"fUST",-549.85,0.00020028,2,"2024-09-06T06:30:42.136",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326689,1725604242145,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.145",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326690,1725604242155,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.155",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326691,1725604242164,"fUST",-508.26635974,0.00020028,2,"2024-09-06T06:30:42.164",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326692,1725604242173,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.173",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326693,1725604242183,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.183",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326694,1725604242192,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.192",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326695,1725604242203,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326696,1725604242212,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.212",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326697,1725604242221,"fUST",-522.94332566,0.00020028,2,"2024-09-06T06:30:42.221",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326698,1725604242231,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.231",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326699,1725604242240,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.240",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326700,1725604242249,"fUST",-504.60298259,0.00020028,2,"2024-09-06T06:30:42.249",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326701,1725604242260,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.260",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326702,1725604242269,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326703,1725604242279,"fUST",-507.29844022,0.00020028,2,"2024-09-06T06:30:42.279",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326704,1725604242288,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.288",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326705,1725604242299,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.299",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326706,1725604242309,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.309",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326707,1725604242319,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.319",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326708,1725604242329,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.329",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326709,1725604242339,"fUST",-506.36545872,0.00020028,2,"2024-09-06T06:30:42.339",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326710,1725604242350,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.350",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326711,1725604242360,"fUST",-504.67213129,0.00020028,2,"2024-09-06T06:30:42.360",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326712,1725604242369,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.369",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326713,1725604242378,"fUST",-1609.01,0.00020028,2,"2024-09-06T06:30:42.378",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326714,1725604242389,"fUST",-1609.01,0.00020028,2,"2024-09-06T06:30:42.389",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326715,1725604242398,"fUST",-1609.01,0.00020028,2,"2024-09-06T06:30:42.398",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326716,1725604242407,"fUST",-1609.01,0.00020028,2,"2024-09-06T06:30:42.407",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326717,1725604242417,"fUST",-1609.01,0.00020028,2,"2024-09-06T06:30:42.417",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326718,1725604242426,"fUST",-1609.01,0.00020028,2,"2024-09-06T06:30:42.426",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326719,1725604242435,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.435",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326720,1725604242444,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.444",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326721,1725604242454,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.454",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326722,1725604242463,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.463",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326723,1725604242472,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.472",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326724,1725604242482,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.482",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326725,1725604242492,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326726,1725604242501,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.501",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326727,1725604242510,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.510",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326728,1725604242520,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.520",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326729,1725604242529,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.529",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326730,1725604242539,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326731,1725604242548,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.548",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326732,1725604242558,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.558",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326733,1725604242567,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.567",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326734,1725604242577,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.577",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326735,1725604242586,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.586",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326736,1725604242595,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.595",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326737,1725604242606,"fUST",-597.79083245,0.00020028,2,"2024-09-06T06:30:42.606",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326738,1725604242616,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.616",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326739,1725604242625,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.625",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326740,1725604242634,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.634",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326741,1725604242644,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.644",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326742,1725604242654,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.654",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326743,1725604242663,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326744,1725604242673,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.673",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326745,1725604242682,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326746,1725604242693,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.693",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326747,1725604242703,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326748,1725604242713,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.713",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326750,1725604242723,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.723",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326751,1725604242732,"fUST",-216.1695554,0.00020028,2,"2024-09-06T06:30:42.732",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326752,1725604242742,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.742",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326753,1725604242751,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.751",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326754,1725604242761,"fUST",-503.413401,0.00020028,2,"2024-09-06T06:30:42.761",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326755,1725604242774,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.774",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326757,1725604242783,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.783",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326758,1725604242793,"fUST",-504.68733185,0.00020028,2,"2024-09-06T06:30:42.793",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326759,1725604242802,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.802",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326760,1725604242812,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326761,1725604242822,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.822",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326762,1725604242831,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.831",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326763,1725604242842,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.842",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326764,1725604242852,"fUST",-501.95057336,0.00020028,2,"2024-09-06T06:30:42.852",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326765,1725604242862,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.862",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326766,1725604242871,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.871",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326767,1725604242881,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.881",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326768,1725604242891,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.891",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326769,1725604242901,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.901",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326770,1725604242910,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.910",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326771,1725604242920,"fUST",-506.32823828,0.00020028,2,"2024-09-06T06:30:42.920",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326772,1725604242930,"fUST",-500.0230648,0.00020028,2,"2024-09-06T06:30:42.930",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326773,1725604242939,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.939",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326774,1725604242949,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.949",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326775,1725604242959,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:42.959",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326776,1725604242968,"fUST",-902.24,0.00020028,2,"2024-09-06T06:30:42.968",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326778,1725604242977,"fUST",-902.24,0.00020028,2,"2024-09-06T06:30:42.977",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326780,1725604242987,"fUST",-902.24,0.00020028,2,"2024-09-06T06:30:42.987",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326781,1725604242997,"fUST",-902.24,0.00020028,2,"2024-09-06T06:30:42.997",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326782,1725604243007,"fUST",-902.24,0.00020028,2,"2024-09-06T06:30:43.007",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326783,1725604243017,"fUST",-902.24,0.00020028,2,"2024-09-06T06:30:43.017",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326784,1725604243026,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.026",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326785,1725604243036,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.036",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326786,1725604243046,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326787,1725604243056,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326788,1725604243065,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326789,1725604243074,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.074",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326790,1725604243084,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.084",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326791,1725604243093,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326792,1725604243104,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.104",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326793,1725604243114,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.114",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326794,1725604243125,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326795,1725604243134,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.134",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326796,1725604243144,"fUST",-524.87594817,0.00020028,2,"2024-09-06T06:30:43.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326797,1725604243154,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.154",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326798,1725604243163,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326799,1725604243172,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326800,1725604243182,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326801,1725604243192,"fUST",-503.95628762,0.00020028,2,"2024-09-06T06:30:43.192",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326802,1725604243201,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326803,1725604243211,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.211",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326804,1725604243221,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.221",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326805,1725604243231,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.231",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326806,1725604243240,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.240",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326807,1725604243250,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.250",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326808,1725604243260,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.260",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326809,1725604243269,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326810,1725604243279,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.279",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326811,1725604243289,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.289",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326812,1725604243298,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.298",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326814,1725604243308,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.308",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326815,1725604243317,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.317",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326817,1725604243327,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.327",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326818,1725604243336,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.336",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326819,1725604243345,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.345",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326820,1725604243361,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.361",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326821,1725604243370,"fUST",-551.03428584,0.00020028,2,"2024-09-06T06:30:43.370",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326822,1725604243379,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.379",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326823,1725604243388,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.388",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326824,1725604243398,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.398",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326825,1725604243407,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.407",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326826,1725604243417,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.417",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326827,1725604243427,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.427",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326828,1725604243436,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.436",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326829,1725604243445,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.445",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326830,1725604243454,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.454",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326831,1725604243463,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.463",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326832,1725604243473,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.473",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326833,1725604243483,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.483",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326834,1725604243492,"fUST",-586.96,0.00020028,2,"2024-09-06T06:30:43.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326835,1725604243501,"fUST",-293.6159258,0.00020028,2,"2024-09-06T06:30:43.501",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326836,1725604243511,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.511",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326837,1725604243520,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.520",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326838,1725604243529,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.529",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326839,1725604243539,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326840,1725604243548,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.548",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326841,1725604243557,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.557",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326842,1725604243566,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.566",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326843,1725604243576,"fUST",-504.85093176,0.00020028,2,"2024-09-06T06:30:43.576",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326844,1725604243585,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.585",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326845,1725604243594,"fUST",-472.39121177,0.00020028,2,"2024-09-06T06:30:43.594",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326846,1725604243606,"fUST",-435.1508592,0.00020028,2,"2024-09-06T06:30:43.606",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326847,1725604243615,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326848,1725604243624,"fUST",-227.61666745,0.00020028,2,"2024-09-06T06:30:43.624",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326849,1725604243633,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.633",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326850,1725604243642,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.642",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326851,1725604243652,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.652",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326852,1725604243661,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.661",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326853,1725604243670,"fUST",-520.42891782,0.00020028,2,"2024-09-06T06:30:43.670",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326854,1725604243679,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.679",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326855,1725604243688,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.688",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326856,1725604243697,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.697",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326857,1725604243707,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.707",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326858,1725604243716,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326859,1725604243725,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.725",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326860,1725604243734,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.734",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326861,1725604243744,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.744",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326862,1725604243753,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.753",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326863,1725604243765,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.765",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326864,1725604243774,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.774",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326865,1725604243784,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.784",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326866,1725604243793,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.793",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326867,1725604243803,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.803",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326868,1725604243812,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326869,1725604243822,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.822",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326870,1725604243831,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.831",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326871,1725604243841,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.841",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326872,1725604243850,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.850",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326873,1725604243860,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.860",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326874,1725604243869,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.869",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326875,1725604243879,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.879",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326876,1725604243889,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.889",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326877,1725604243899,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.899",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326878,1725604243908,"fUST",-501.87603159,0.00020028,2,"2024-09-06T06:30:43.908",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326879,1725604243917,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.917",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326880,1725604243927,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.927",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326881,1725604243937,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.937",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326882,1725604243947,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.947",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326883,1725604243956,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.956",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326884,1725604243965,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.965",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326885,1725604243975,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.975",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326886,1725604243984,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.984",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326887,1725604243994,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:43.994",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326888,1725604244005,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.005",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326889,1725604244015,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.015",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326890,1725604244023,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.023",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326891,1725604244033,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.033",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326892,1725604244042,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.042",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326893,1725604244051,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.051",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326894,1725604244192,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.192",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326895,1725604244202,"fUST",-502.90247645,0.00020028,2,"2024-09-06T06:30:44.202",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326896,1725604244211,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.211",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326897,1725604244220,"fUST",-507.96537878,0.00020028,2,"2024-09-06T06:30:44.220",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326898,1725604244229,"fUST",-500.0,0.00020028,2,"2024-09-06T06:30:44.229",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326899,1725604244238,"fUST",-348.34170285,0.00020029,2,"2024-09-06T06:30:44.238",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326900,1725604244247,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.247",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326901,1725604244256,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.256",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326902,1725604244265,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.265",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326903,1725604244274,"fUST",-1228.05,0.00020029,2,"2024-09-06T06:30:44.274",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326904,1725604244284,"fUST",-509.01528076,0.00020029,2,"2024-09-06T06:30:44.284",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326905,1725604244294,"fUST",-675.55,0.00020029,2,"2024-09-06T06:30:44.294",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326906,1725604244303,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.303",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326907,1725604244313,"fUST",-1196.55,0.00020029,2,"2024-09-06T06:30:44.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326908,1725604244322,"fUST",-1487.04,0.00020029,2,"2024-09-06T06:30:44.322",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326909,1725604244331,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.331",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326910,1725604244340,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.340",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326911,1725604244349,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.349",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326912,1725604244361,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.361",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326913,1725604244370,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.370",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326914,1725604244378,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.378",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326915,1725604244387,"fUST",-753.75,0.00020029,2,"2024-09-06T06:30:44.387",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326916,1725604244397,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.397",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326917,1725604244406,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.406",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326918,1725604244416,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.416",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326919,1725604244425,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326920,1725604244434,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.434",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326921,1725604244443,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.443",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326922,1725604244452,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.452",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326923,1725604244462,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.462",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326924,1725604244471,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.471",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326925,1725604244480,"fUST",-760.62,0.00020029,2,"2024-09-06T06:30:44.480",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326926,1725604244489,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.489",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326927,1725604244498,"fUST",-504.87879005,0.00020029,2,"2024-09-06T06:30:44.498",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326928,1725604244507,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.507",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326929,1725604244516,"fUST",-530.41,0.00020029,2,"2024-09-06T06:30:44.516",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326930,1725604244526,"fUST",-777.55,0.00020029,2,"2024-09-06T06:30:44.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326931,1725604244535,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.535",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326932,1725604244544,"fUST",-747.96,0.00020029,2,"2024-09-06T06:30:44.544",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326933,1725604244554,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.554",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326934,1725604244563,"fUST",-622.9,0.00020029,2,"2024-09-06T06:30:44.563",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326935,1725604244572,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.572",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326936,1725604244581,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.581",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326937,1725604244591,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.591",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326938,1725604244600,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.600",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326939,1725604244610,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.610",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326940,1725604244619,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.619",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326941,1725604244629,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.629",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326942,1725604244638,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.638",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326943,1725604244647,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.647",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326944,1725604244657,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.657",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326945,1725604244666,"fUST",-697.65,0.00020029,2,"2024-09-06T06:30:44.666",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326946,1725604244676,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.676",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326947,1725604244685,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.685",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326948,1725604244695,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.695",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326949,1725604244704,"fUST",-1654.86,0.00020029,2,"2024-09-06T06:30:44.704",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326950,1725604244713,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.713",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326951,1725604244722,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.722",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326952,1725604244731,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326953,1725604244741,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.741",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326954,1725604244750,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.750",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326955,1725604244760,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.760",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326956,1725604244773,"fUST",-1297.69,0.00020029,2,"2024-09-06T06:30:44.773",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326957,1725604244783,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.783",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326958,1725604244792,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.792",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326959,1725604244801,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.801",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326960,1725604244812,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326961,1725604244822,"fUST",-1199.06,0.00020029,2,"2024-09-06T06:30:44.822",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326962,1725604244831,"fUST",-562.70721914,0.00020029,2,"2024-09-06T06:30:44.831",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326963,1725604244842,"fUST",-1040.7,0.00020029,2,"2024-09-06T06:30:44.842",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326964,1725604244852,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.852",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326965,1725604244862,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.862",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326966,1725604244871,"fUST",-1609.01,0.00020029,2,"2024-09-06T06:30:44.871",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326967,1725604244880,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.880",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326968,1725604244889,"fUST",-1609.01,0.00020029,2,"2024-09-06T06:30:44.889",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326969,1725604244899,"fUST",-1609.01,0.00020029,2,"2024-09-06T06:30:44.899",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326970,1725604244908,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.908",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326971,1725604244918,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.918",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326972,1725604244928,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.928",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326973,1725604244938,"fUST",-506.0679091,0.00020029,2,"2024-09-06T06:30:44.938",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326974,1725604244947,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.947",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326975,1725604244956,"fUST",-546.3,0.00020029,2,"2024-09-06T06:30:44.956",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326976,1725604244966,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.966",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326977,1725604244975,"fUST",-1176.5,0.00020029,2,"2024-09-06T06:30:44.975",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326978,1725604244985,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:44.985",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326979,1725604244995,"fUST",-579.29,0.00020029,2,"2024-09-06T06:30:44.995",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326980,1725604245004,"fUST",-723.69,0.00020029,2,"2024-09-06T06:30:45.004",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326981,1725604245013,"fUST",-867.73,0.00020029,2,"2024-09-06T06:30:45.013",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326982,1725604245022,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:45.022",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326983,1725604245032,"fUST",-500.0,0.00020029,2,"2024-09-06T06:30:45.032",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326984,1725604245041,"fUST",-2266.85,0.00020029,2,"2024-09-06T06:30:45.041",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326985,1725604245050,"fUST",-902.24,0.00020029,2,"2024-09-06T06:30:45.050",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326986,1725604245059,"fUST",-902.24,0.00020029,2,"2024-09-06T06:30:45.059",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326987,1725604245068,"fUST",-902.24,0.00020029,2,"2024-09-06T06:30:45.068",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326988,1725604245078,"fUST",-509.77179093,0.00020029,2,"2024-09-06T06:30:45.078",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326989,1725604245087,"fUST",-500.0,0.00020037,2,"2024-09-06T06:30:45.087",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326990,1725604245096,"fUST",-526.84464015,0.00020037,2,"2024-09-06T06:30:45.096",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326991,1725604245106,"fUST",-697.65,0.00020037,2,"2024-09-06T06:30:45.106",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326992,1725604245116,"fUST",-1609.01,0.00020037,2,"2024-09-06T06:30:45.116",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326993,1725604245125,"fUST",-902.24,0.00020037,2,"2024-09-06T06:30:45.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326994,1725604245134,"fUST",-500.0,0.00020037,2,"2024-09-06T06:30:45.134",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326995,1725604245143,"fUST",-500.0,0.00020037,2,"2024-09-06T06:30:45.143",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326996,1725604245153,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.153",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326997,1725604245163,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326998,1725604245171,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.171",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337326999,1725604245181,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.181",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327000,1725604245190,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.190",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327001,1725604245199,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.199",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327002,1725604245208,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.208",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327003,1725604245218,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.218",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327004,1725604245227,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.227",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327005,1725604245236,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.236",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327006,1725604245245,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.245",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327007,1725604245254,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.254",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327008,1725604245264,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.264",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327009,1725604245273,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.273",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327010,1725604245281,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.281",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327011,1725604245290,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.290",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327012,1725604245301,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.301",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327013,1725604245310,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.310",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327014,1725604245320,"fUST",-637.13063683,0.00020038,2,"2024-09-06T06:30:45.320",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327015,1725604245330,"fUST",-697.65,0.00020038,2,"2024-09-06T06:30:45.330",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327016,1725604245339,"fUST",-697.65,0.00020038,2,"2024-09-06T06:30:45.339",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327017,1725604245349,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.349",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327018,1725604245359,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.359",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327019,1725604245369,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.369",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327020,1725604245378,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.378",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327021,1725604245386,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.386",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327022,1725604245396,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.396",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327023,1725604245404,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.404",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327024,1725604245413,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.413",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327025,1725604245423,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.423",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327026,1725604245431,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.431",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327027,1725604245441,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.441",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327028,1725604245450,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.450",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327029,1725604245460,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.460",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327030,1725604245469,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.469",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327031,1725604245478,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.478",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327032,1725604245487,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327033,1725604245497,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.497",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327034,1725604245507,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.507",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327035,1725604245516,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.516",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327036,1725604245525,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.525",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327037,1725604245534,"fUST",-647.12054554,0.00020038,2,"2024-09-06T06:30:45.534",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327038,1725604245543,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.543",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327039,1725604245552,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.552",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327040,1725604245561,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.561",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327041,1725604245570,"fUST",-500.0,0.00020038,2,"2024-09-06T06:30:45.570",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327042,1725604245580,"fUST",-561.36118719,0.00020038,2,"2024-09-06T06:30:45.580",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327043,1725604245589,"fUST",-1609.01,0.00020047,2,"2024-09-06T06:30:45.589",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327044,1725604245599,"fUST",-1609.01,0.00020047,2,"2024-09-06T06:30:45.599",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327045,1725604245609,"fUST",-1609.01,0.00020047,2,"2024-09-06T06:30:45.609",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327046,1725604245618,"fUST",-1609.01,0.00020047,2,"2024-09-06T06:30:45.618",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327047,1725604245627,"fUST",-1609.19611902,0.00020047,2,"2024-09-06T06:30:45.627",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327048,1725604245637,"fUST",-902.24,0.00020047,2,"2024-09-06T06:30:45.637",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327049,1725604245646,"fUST",-902.24,0.00020047,2,"2024-09-06T06:30:45.646",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327050,1725604245655,"fUST",-902.24,0.00020047,2,"2024-09-06T06:30:45.655",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327051,1725604245664,"fUST",-902.24,0.00020047,2,"2024-09-06T06:30:45.664",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327052,1725604245674,"fUST",-902.36524935,0.00020047,2,"2024-09-06T06:30:45.674",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327053,1725604245684,"fUST",-697.65,0.00020048,2,"2024-09-06T06:30:45.684",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327054,1725604245693,"fUST",-697.65,0.00020048,2,"2024-09-06T06:30:45.693",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327055,1725604245703,"fUST",-697.65,0.00020048,2,"2024-09-06T06:30:45.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327056,1725604245712,"fUST",-697.65,0.00020048,2,"2024-09-06T06:30:45.712",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327057,1725604245722,"fUST",-697.65,0.00020048,2,"2024-09-06T06:30:45.722",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327058,1725604245731,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327059,1725604245741,"fUST",-154.56417524,0.00020048,2,"2024-09-06T06:30:45.741",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327060,1725604245750,"fUST",-160.49339159,0.00020048,2,"2024-09-06T06:30:45.750",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327061,1725604245761,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.761",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327062,1725604245774,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.774",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327063,1725604245783,"fUST",-162.36123793,0.00020048,2,"2024-09-06T06:30:45.783",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327064,1725604245793,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.793",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327065,1725604245802,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.802",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327067,1725604245813,"fUST",-278.68586193,0.00020048,2,"2024-09-06T06:30:45.813",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327069,1725604245824,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.824",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327070,1725604245834,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.834",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327071,1725604245845,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.845",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327072,1725604245855,"fUST",-500.0,0.00020048,2,"2024-09-06T06:30:45.855",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327073,1725604245864,"fUST",-291.49845486,0.00020048,2,"2024-09-06T06:30:45.864",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327074,1725604245875,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.875",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327075,1725604245885,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.885",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327077,1725604245894,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.894",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327079,1725604245904,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.904",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327081,1725604245913,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.913",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327082,1725604245922,"fUST",-501.96537418,0.00020049,2,"2024-09-06T06:30:45.922",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327084,1725604245932,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.932",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327085,1725604245942,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.942",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327086,1725604245951,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.951",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327087,1725604245960,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.960",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327088,1725604245970,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.970",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327089,1725604245980,"fUST",-500.7315755,0.00020049,2,"2024-09-06T06:30:45.980",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327090,1725604245989,"fUST",-559.4196265,0.00020049,2,"2024-09-06T06:30:45.989",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327091,1725604245999,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:45.999",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327092,1725604246009,"fUST",-504.4983872,0.00020049,2,"2024-09-06T06:30:46.009",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327093,1725604246018,"fUST",-551.18202556,0.00020049,2,"2024-09-06T06:30:46.018",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327094,1725604246028,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.028",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327095,1725604246037,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.037",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327096,1725604246046,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.046",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327097,1725604246056,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327098,1725604246066,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.066",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327099,1725604246076,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.076",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327100,1725604246086,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.086",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327101,1725604246095,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.095",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327102,1725604246105,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.105",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327103,1725604246115,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.115",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327104,1725604246125,"fUST",-1256.99,0.00020049,2,"2024-09-06T06:30:46.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327105,1725604246134,"fUST",-699.71,0.00020049,2,"2024-09-06T06:30:46.134",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327106,1725604246144,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327107,1725604246153,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.153",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327108,1725604246163,"fUST",-504.2761518,0.00020049,2,"2024-09-06T06:30:46.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327109,1725604246173,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.173",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327110,1725604246182,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327111,1725604246192,"fUST",-353.79637034,0.00020049,2,"2024-09-06T06:30:46.192",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327112,1725604246201,"fUST",-616.83,0.00020049,2,"2024-09-06T06:30:46.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327113,1725604246211,"fUST",-500.55901751,0.00020049,2,"2024-09-06T06:30:46.211",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327114,1725604246221,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.221",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327115,1725604246230,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.230",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327116,1725604246240,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.240",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327117,1725604246249,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.249",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327118,1725604246259,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.259",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327119,1725604246269,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327120,1725604246278,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.278",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327121,1725604246287,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.287",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327122,1725604246298,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.298",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327123,1725604246307,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.307",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327124,1725604246317,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.317",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327125,1725604246327,"fUST",-676.0,0.00020049,2,"2024-09-06T06:30:46.327",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327126,1725604246336,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.336",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327127,1725604246345,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.345",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327128,1725604246356,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.356",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327129,1725604246366,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.366",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327130,1725604246376,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.376",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327131,1725604246385,"fUST",-503.67716501,0.00020049,2,"2024-09-06T06:30:46.385",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327132,1725604246394,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.394",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327133,1725604246403,"fUST",-500.0570281,0.00020049,2,"2024-09-06T06:30:46.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327134,1725604246413,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.413",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327135,1725604246422,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327136,1725604246432,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.432",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327137,1725604246441,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.441",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327138,1725604246451,"fUST",-503.1415089,0.00020049,2,"2024-09-06T06:30:46.451",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327139,1725604246460,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.460",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327140,1725604246469,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.469",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327141,1725604246479,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.479",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327142,1725604246489,"fUST",-509.15494208,0.00020049,2,"2024-09-06T06:30:46.489",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327143,1725604246498,"fUST",-609.6,0.00020049,2,"2024-09-06T06:30:46.498",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327144,1725604246508,"fUST",-502.74941922,0.00020049,2,"2024-09-06T06:30:46.508",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327145,1725604246517,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.517",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327146,1725604246526,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327147,1725604246535,"fUST",-518.78977093,0.00020049,2,"2024-09-06T06:30:46.535",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327148,1725604246545,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.545",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327149,1725604246554,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.554",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327150,1725604246563,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.563",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327151,1725604246572,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.572",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327152,1725604246584,"fUST",-507.1385773,0.00020049,2,"2024-09-06T06:30:46.584",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327153,1725604246593,"fUST",-153.91042465,0.00020049,2,"2024-09-06T06:30:46.593",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327154,1725604246602,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.602",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327155,1725604246611,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.611",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327156,1725604246621,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.621",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327157,1725604246631,"fUST",-523.13,0.00020049,2,"2024-09-06T06:30:46.631",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327158,1725604246640,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.640",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327159,1725604246649,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.649",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327160,1725604246659,"fUST",-503.79044283,0.00020049,2,"2024-09-06T06:30:46.659",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327161,1725604246669,"fUST",-502.0166279,0.00020049,2,"2024-09-06T06:30:46.669",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327162,1725604246679,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.679",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327163,1725604246688,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.688",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327164,1725604246698,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.698",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327165,1725604246707,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.707",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327166,1725604246716,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327167,1725604246726,"fUST",-1703.52,0.00020049,2,"2024-09-06T06:30:46.726",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327168,1725604246735,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.735",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327169,1725604246745,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.745",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327170,1725604246755,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.755",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327171,1725604246767,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.767",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327172,1725604246781,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.781",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327173,1725604246791,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.791",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327174,1725604246800,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.800",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327175,1725604246810,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.810",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327176,1725604246819,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.819",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327177,1725604246829,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.829",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327178,1725604246838,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.838",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327179,1725604246849,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.849",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327180,1725604246859,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.859",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327181,1725604246868,"fUST",-503.79535381,0.00020049,2,"2024-09-06T06:30:46.868",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327182,1725604246878,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.878",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327183,1725604246887,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.887",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327184,1725604246896,"fUST",-562.44758735,0.00020049,2,"2024-09-06T06:30:46.896",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327185,1725604246906,"fUST",-713.28,0.00020049,2,"2024-09-06T06:30:46.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327186,1725604246915,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327187,1725604246925,"fUST",-713.28,0.00020049,2,"2024-09-06T06:30:46.925",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327188,1725604246934,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327189,1725604246943,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.943",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327190,1725604246953,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.953",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327191,1725604246963,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.963",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327192,1725604246972,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.972",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327193,1725604246981,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.981",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327194,1725604246991,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:46.991",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327195,1725604247133,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.133",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327196,1725604247144,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.144",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327197,1725604247153,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.153",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327198,1725604247163,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327199,1725604247173,"fUST",-286.73687181,0.00020049,2,"2024-09-06T06:30:47.173",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327200,1725604247183,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.183",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327201,1725604247193,"fUST",-505.35017718,0.00020049,2,"2024-09-06T06:30:47.193",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327202,1725604247202,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.202",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327203,1725604247212,"fUST",-260.04999977,0.00020049,2,"2024-09-06T06:30:47.212",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327204,1725604247221,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.221",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327205,1725604247231,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.231",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327206,1725604247241,"fUST",-504.49294907,0.00020049,2,"2024-09-06T06:30:47.241",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327207,1725604247251,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.251",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327208,1725604247260,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.260",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327209,1725604247269,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.269",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327210,1725604247278,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.278",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327211,1725604247288,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.288",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327212,1725604247297,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.297",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327213,1725604247307,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.307",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327214,1725604247316,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.316",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327215,1725604247325,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.325",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327216,1725604247335,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.335",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327217,1725604247344,"fUST",-307.3271605,0.00020049,2,"2024-09-06T06:30:47.344",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327218,1725604247353,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.353",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327219,1725604247363,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327220,1725604247372,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327221,1725604247382,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.382",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327222,1725604247391,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.391",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327223,1725604247400,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.400",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327224,1725604247409,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.409",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327225,1725604247418,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.418",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327226,1725604247427,"fUST",-690.06,0.00020049,2,"2024-09-06T06:30:47.427",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327227,1725604247437,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.437",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327228,1725604247446,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.446",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327229,1725604247455,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.455",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327230,1725604247464,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.464",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327231,1725604247474,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.474",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327232,1725604247482,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.482",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327233,1725604247492,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327234,1725604247500,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.500",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327235,1725604247510,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.510",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327236,1725604247520,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.520",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327237,1725604247530,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.530",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327238,1725604247539,"fUST",-503.67607789,0.00020049,2,"2024-09-06T06:30:47.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327239,1725604247548,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.548",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327240,1725604247557,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.557",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327241,1725604247567,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.567",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327242,1725604247576,"fUST",-646.37142205,0.00020049,2,"2024-09-06T06:30:47.576",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327243,1725604247585,"fUST",-500.0,0.00020049,2,"2024-09-06T06:30:47.585",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327244,1725604247595,"fUST",-500.0,0.00020058,2,"2024-09-06T06:30:47.595",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327245,1725604247604,"fUST",-500.0,0.00020058,2,"2024-09-06T06:30:47.604",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327246,1725604247614,"fUST",-500.0,0.00020058,2,"2024-09-06T06:30:47.614",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327247,1725604247623,"fUST",-500.0,0.00020058,2,"2024-09-06T06:30:47.623",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327248,1725604247633,"fUST",-512.97706333,0.00020058,2,"2024-09-06T06:30:47.633",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327249,1725604247642,"fUST",-713.28,0.00020058,2,"2024-09-06T06:30:47.642",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327250,1725604247651,"fUST",-713.28,0.00020058,2,"2024-09-06T06:30:47.651",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327251,1725604247660,"fUST",-713.28,0.00020058,2,"2024-09-06T06:30:47.660",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327252,1725604247669,"fUST",-713.28,0.00020058,2,"2024-09-06T06:30:47.669",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327253,1725604247678,"fUST",-713.28,0.00020058,2,"2024-09-06T06:30:47.678",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327254,1725604247687,"fUST",-713.28,0.00020058,2,"2024-09-06T06:30:47.687",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327255,1725604247695,"fUST",-500.0,0.00020058,2,"2024-09-06T06:30:47.695",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327256,1725604247704,"fUST",-713.28,0.00020059,2,"2024-09-06T06:30:47.704",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327257,1725604247714,"fUST",-713.28,0.00020059,2,"2024-09-06T06:30:47.714",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327258,1725604247723,"fUST",-713.28,0.00020067,2,"2024-09-06T06:30:47.723",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327259,1725604247733,"fUST",-697.65,0.00020067,2,"2024-09-06T06:30:47.733",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327260,1725604247742,"fUST",-697.65,0.00020067,2,"2024-09-06T06:30:47.742",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327261,1725604247752,"fUST",-697.65,0.00020067,2,"2024-09-06T06:30:47.752",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327262,1725604247762,"fUST",-697.65,0.00020067,2,"2024-09-06T06:30:47.762",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327263,1725604247774,"fUST",-697.65,0.00020067,2,"2024-09-06T06:30:47.774",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327264,1725604247785,"fUST",-697.65,0.00020067,2,"2024-09-06T06:30:47.785",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327265,1725604247794,"fUST",-697.87889024,0.00020067,2,"2024-09-06T06:30:47.794",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327266,1725604247803,"fUST",-713.28,0.00020068,2,"2024-09-06T06:30:47.803",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327267,1725604247812,"fUST",-713.28,0.00020068,2,"2024-09-06T06:30:47.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327268,1725604247821,"fUST",-713.28,0.00020068,2,"2024-09-06T06:30:47.821",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327269,1725604247830,"fUST",-713.28,0.00020068,2,"2024-09-06T06:30:47.830",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327270,1725604247840,"fUST",-713.28,0.00020069,2,"2024-09-06T06:30:47.840",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327271,1725604247850,"fUST",-713.28,0.00020069,2,"2024-09-06T06:30:47.850",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327272,1725604247859,"fUST",-713.28,0.0002007,2,"2024-09-06T06:30:47.859",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327273,1725604247869,"fUST",-713.28,0.0002007,2,"2024-09-06T06:30:47.869",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327274,1725604247878,"fUST",-235.38838712,0.00020073,2,"2024-09-06T06:30:47.878",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327275,1725604247887,"fUST",-501.0549676,0.00020073,2,"2024-09-06T06:30:47.887",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327276,1725604247896,"fUST",-212.08033214,0.00020073,2,"2024-09-06T06:30:47.896",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327277,1725604247906,"fUST",-277.96767628,0.00020073,2,"2024-09-06T06:30:47.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327278,1725604247915,"fUST",-500.0,0.00020073,2,"2024-09-06T06:30:47.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327279,1725604247924,"fUST",-156.99552443,0.00020073,2,"2024-09-06T06:30:47.924",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327280,1725604247934,"fUST",-279.07732929,0.00020073,2,"2024-09-06T06:30:47.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327281,1725604247943,"fUST",-158.68822722,0.00020073,2,"2024-09-06T06:30:47.943",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327282,1725604247952,"fUST",-179.02508858,0.00020073,2,"2024-09-06T06:30:47.952",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327283,1725604247961,"fUST",-500.0,0.00020073,2,"2024-09-06T06:30:47.961",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327284,1725604247970,"fUST",-430.53258919,0.00020073,2,"2024-09-06T06:30:47.970",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327285,1725604247980,"fUST",-500.0,0.00020073,2,"2024-09-06T06:30:47.980",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327286,1725604247989,"fUST",-500.0,0.00020073,2,"2024-09-06T06:30:47.989",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327287,1725604247999,"fUST",-501.10918219,0.00020073,2,"2024-09-06T06:30:47.999",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327288,1725604248008,"fUST",-713.28,0.00020089,2,"2024-09-06T06:30:48.008",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327289,1725604248017,"fUST",-713.28,0.00020089,2,"2024-09-06T06:30:48.017",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327290,1725604248027,"fUST",-713.28,0.00020089,2,"2024-09-06T06:30:48.027",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327291,1725604248036,"fUST",-713.28,0.00020089,2,"2024-09-06T06:30:48.036",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327292,1725604248045,"fUST",-713.40053934,0.00020089,2,"2024-09-06T06:30:48.045",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327293,1725604248056,"fUST",-1359.97,0.00020291,2,"2024-09-06T06:30:48.056",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327294,1725604248065,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:48.065",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327295,1725604248075,"fUST",-1071.53,0.00020291,2,"2024-09-06T06:30:48.075",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327296,1725604248084,"fUST",-510.69,0.00020291,2,"2024-09-06T06:30:48.084",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327297,1725604248093,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:48.093",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327298,1725604248103,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:48.103",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327299,1725604248113,"fUST",-7287.96,0.00020291,2,"2024-09-06T06:30:48.113",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327300,1725604248123,"fUST",-544.61,0.00020291,2,"2024-09-06T06:30:48.123",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327301,1725604248132,"fUST",-1517.78,0.00020291,2,"2024-09-06T06:30:48.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327302,1725604248142,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:48.142",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327303,1725604248152,"fUST",-1810.71,0.00020291,2,"2024-09-06T06:30:48.152",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327304,1725604248163,"fUST",-1262.41,0.00020291,2,"2024-09-06T06:30:48.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327305,1725604248172,"fUST",-807.29,0.00020291,2,"2024-09-06T06:30:48.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327306,1725604248182,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:48.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327307,1725604248191,"fUST",-714.04,0.00020291,2,"2024-09-06T06:30:48.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327308,1725604248200,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:48.200",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327309,1725604248209,"fUST",-2424.19,0.00020291,2,"2024-09-06T06:30:48.209",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327310,1725604248218,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:48.218",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327311,1725604248228,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:48.228",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327312,1725604248237,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.237",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327313,1725604248247,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.247",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327314,1725604248257,"fUST",-508.20528604,0.00020292,2,"2024-09-06T06:30:48.257",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327315,1725604248266,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.266",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327316,1725604248275,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.275",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327317,1725604248285,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.285",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327318,1725604248294,"fUST",-758.49,0.00020292,2,"2024-09-06T06:30:48.294",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327319,1725604248303,"fUST",-526.06,0.00020292,2,"2024-09-06T06:30:48.303",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327320,1725604248313,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327321,1725604248322,"fUST",-607.59,0.00020292,2,"2024-09-06T06:30:48.322",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327322,1725604248331,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.331",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327323,1725604248341,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.341",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327324,1725604248350,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.350",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327325,1725604248360,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.360",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327326,1725604248369,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.369",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327327,1725604248379,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.379",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327328,1725604248388,"fUST",-606.94,0.00020292,2,"2024-09-06T06:30:48.388",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327329,1725604248398,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.398",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327330,1725604248407,"fUST",-512.91056482,0.00020292,2,"2024-09-06T06:30:48.407",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327331,1725604248416,"fUST",-880.9,0.00020292,2,"2024-09-06T06:30:48.416",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327332,1725604248426,"fUST",-506.29547408,0.00020292,2,"2024-09-06T06:30:48.426",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327333,1725604248435,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.435",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327334,1725604248444,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.444",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327335,1725604248455,"fUST",-501.51232267,0.00020292,2,"2024-09-06T06:30:48.455",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327336,1725604248464,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.464",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327337,1725604248474,"fUST",-512.00577619,0.00020292,2,"2024-09-06T06:30:48.474",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327338,1725604248483,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.483",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327339,1725604248492,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.492",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327340,1725604248502,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.502",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327341,1725604248511,"fUST",-500.00000001,0.00020292,2,"2024-09-06T06:30:48.511",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327342,1725604248521,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.521",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327343,1725604248531,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.531",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327344,1725604248541,"fUST",-589.48,0.00020292,2,"2024-09-06T06:30:48.541",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327345,1725604248550,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.550",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327346,1725604248560,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.560",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327347,1725604248569,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.569",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327348,1725604248579,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.579",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327349,1725604248589,"fUST",-723.56,0.00020292,2,"2024-09-06T06:30:48.589",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327350,1725604248599,"fUST",-807.49,0.00020292,2,"2024-09-06T06:30:48.599",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327351,1725604248609,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.609",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327352,1725604248618,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.618",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327353,1725604248627,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.627",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327354,1725604248637,"fUST",-500.85881607,0.00020292,2,"2024-09-06T06:30:48.637",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327355,1725604248646,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.646",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327356,1725604248656,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.656",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327357,1725604248665,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.665",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327358,1725604248675,"fUST",-1376.04,0.00020292,2,"2024-09-06T06:30:48.675",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327359,1725604248684,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.684",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327360,1725604248693,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.693",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327361,1725604248703,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327362,1725604248713,"fUST",-1067.79,0.00020292,2,"2024-09-06T06:30:48.713",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327363,1725604248723,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.723",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327364,1725604248732,"fUST",-516.67,0.00020292,2,"2024-09-06T06:30:48.732",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327365,1725604248742,"fUST",-1464.8,0.00020292,2,"2024-09-06T06:30:48.742",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327366,1725604248752,"fUST",-210.53114992,0.00020292,2,"2024-09-06T06:30:48.752",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327367,1725604248762,"fUST",-810.07,0.00020292,2,"2024-09-06T06:30:48.762",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327368,1725604248775,"fUST",-43789.96,0.00020292,2,"2024-09-06T06:30:48.775",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327369,1725604248785,"fUST",-905.11,0.00020292,2,"2024-09-06T06:30:48.785",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327370,1725604248795,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.795",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327371,1725604248805,"fUST",-863.57,0.00020292,2,"2024-09-06T06:30:48.805",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327372,1725604248814,"fUST",-1239.76,0.00020292,2,"2024-09-06T06:30:48.814",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327373,1725604248824,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.824",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327374,1725604248833,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.833",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327375,1725604248843,"fUST",-1006.21,0.00020292,2,"2024-09-06T06:30:48.843",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327376,1725604248854,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.854",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327377,1725604248865,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.865",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327378,1725604248874,"fUST",-22804.71,0.00020292,2,"2024-09-06T06:30:48.874",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327379,1725604248884,"fUST",-831.65,0.00020292,2,"2024-09-06T06:30:48.884",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327380,1725604248894,"fUST",-1059.7,0.00020292,2,"2024-09-06T06:30:48.894",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327381,1725604248904,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.904",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327382,1725604248914,"fUST",-7245.79,0.00020292,2,"2024-09-06T06:30:48.914",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327383,1725604248924,"fUST",-544.65891532,0.00020292,2,"2024-09-06T06:30:48.924",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327384,1725604248934,"fUST",-1296.55,0.00020292,2,"2024-09-06T06:30:48.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327385,1725604248944,"fUST",-937.68,0.00020292,2,"2024-09-06T06:30:48.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327386,1725604248954,"fUST",-1141.17,0.00020292,2,"2024-09-06T06:30:48.954",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327387,1725604248963,"fUST",-1240.31,0.00020292,2,"2024-09-06T06:30:48.963",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327388,1725604248973,"fUST",-1306.01,0.00020292,2,"2024-09-06T06:30:48.973",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327389,1725604248983,"fUST",-1288.1,0.00020292,2,"2024-09-06T06:30:48.983",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327390,1725604248992,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:48.992",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327391,1725604249002,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.002",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327392,1725604249011,"fUST",-1780.78,0.00020292,2,"2024-09-06T06:30:49.011",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327393,1725604249021,"fUST",-622.4,0.00020292,2,"2024-09-06T06:30:49.021",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327394,1725604249030,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.030",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327395,1725604249039,"fUST",-1873.06,0.00020292,2,"2024-09-06T06:30:49.039",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327396,1725604249048,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.048",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327397,1725604249057,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.057",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327398,1725604249067,"fUST",-2434.71,0.00020292,2,"2024-09-06T06:30:49.067",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327399,1725604249076,"fUST",-837.63,0.00020292,2,"2024-09-06T06:30:49.076",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327400,1725604249086,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.086",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327401,1725604249095,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.095",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327402,1725604249105,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.105",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327403,1725604249124,"fUST",-525.68,0.00020292,2,"2024-09-06T06:30:49.124",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327404,1725604249133,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.133",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327405,1725604249142,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.142",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327406,1725604249151,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.151",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327407,1725604249160,"fUST",-576.81,0.00020292,2,"2024-09-06T06:30:49.160",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327408,1725604249169,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.169",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327409,1725604249178,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.178",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327410,1725604249187,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.187",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327411,1725604249196,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.196",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327412,1725604249206,"fUST",-988.54,0.00020292,2,"2024-09-06T06:30:49.206",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327413,1725604249216,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.216",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327414,1725604249225,"fUST",-615.92,0.00020292,2,"2024-09-06T06:30:49.225",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327415,1725604249234,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.234",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327416,1725604249244,"fUST",-1060.35,0.00020292,2,"2024-09-06T06:30:49.244",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327417,1725604249253,"fUST",-599.96,0.00020292,2,"2024-09-06T06:30:49.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327418,1725604249263,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.263",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327419,1725604249273,"fUST",-1118.19,0.00020292,2,"2024-09-06T06:30:49.273",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327420,1725604249282,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.282",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327421,1725604249292,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.292",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327422,1725604249302,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.302",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327423,1725604249312,"fUST",-2193.04,0.00020292,2,"2024-09-06T06:30:49.312",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327424,1725604249321,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.321",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327425,1725604249331,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.331",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327426,1725604249340,"fUST",-612.02,0.00020292,2,"2024-09-06T06:30:49.340",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327427,1725604249349,"fUST",-106401.02,0.00020292,2,"2024-09-06T06:30:49.349",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327428,1725604249361,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.361",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327429,1725604249371,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.371",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327430,1725604249381,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.381",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327431,1725604249391,"fUST",-1503.83,0.00020292,2,"2024-09-06T06:30:49.391",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327432,1725604249401,"fUST",-180.12766256,0.00020292,2,"2024-09-06T06:30:49.401",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327433,1725604249412,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.412",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327434,1725604249421,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.421",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327435,1725604249431,"fUST",-500.0,0.00020292,2,"2024-09-06T06:30:49.431",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327436,1725604249441,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.441",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327437,1725604249451,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.451",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327438,1725604249461,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.461",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327439,1725604249470,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.470",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327440,1725604249479,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.479",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327441,1725604249489,"fUST",-510.85387275,0.00020302,2,"2024-09-06T06:30:49.489",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327442,1725604249499,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.499",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327443,1725604249508,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.508",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327444,1725604249518,"fUST",-151.97934093,0.00020302,2,"2024-09-06T06:30:49.518",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327445,1725604249529,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.529",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327446,1725604249539,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.539",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327447,1725604249549,"fUST",-525.54140889,0.00020302,2,"2024-09-06T06:30:49.549",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327448,1725604249558,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.558",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327449,1725604249568,"fUST",-422.4998611,0.00020302,2,"2024-09-06T06:30:49.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327450,1725604249577,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.577",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327451,1725604249587,"fUST",-501.91684956,0.00020302,2,"2024-09-06T06:30:49.587",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327452,1725604249597,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.597",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327453,1725604249607,"fUST",-506.19306859,0.00020302,2,"2024-09-06T06:30:49.607",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327454,1725604249617,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.617",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327455,1725604249627,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.627",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327456,1725604249636,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.636",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327457,1725604249646,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.646",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327458,1725604249656,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.656",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327459,1725604249665,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.665",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327460,1725604249675,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.675",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327461,1725604249684,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.684",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327462,1725604249694,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.694",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327463,1725604249704,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.704",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327464,1725604249714,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.714",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327465,1725604249724,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.724",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327466,1725604249734,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.734",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327467,1725604249869,"fUST",-592.54,0.00020302,2,"2024-09-06T06:30:49.869",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327468,1725604249880,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.880",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327469,1725604249889,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.889",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327470,1725604249899,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.899",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327471,1725604249908,"fUST",-200.0,0.00020302,2,"2024-09-06T06:30:49.908",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327472,1725604249918,"fUST",-517.61406357,0.00020302,2,"2024-09-06T06:30:49.918",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327473,1725604249927,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.927",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327474,1725604249936,"fUST",-765.66,0.00020302,2,"2024-09-06T06:30:49.936",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327475,1725604249945,"fUST",-519.66980024,0.00020302,2,"2024-09-06T06:30:49.945",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327476,1725604249955,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.955",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327477,1725604249964,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.964",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327478,1725604249974,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.974",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327479,1725604249983,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.983",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327480,1725604249992,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:49.992",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327481,1725604250001,"fUST",-528.28439759,0.00020302,2,"2024-09-06T06:30:50.001",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327482,1725604250011,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.011",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327483,1725604250020,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.020",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327484,1725604250029,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.029",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327485,1725604250038,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.038",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327486,1725604250048,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.048",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327487,1725604250057,"fUST",-501.83282926,0.00020302,2,"2024-09-06T06:30:50.057",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327488,1725604250067,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.067",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327489,1725604250077,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.077",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327490,1725604250086,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.086",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327491,1725604250095,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.095",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327492,1725604250104,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.104",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327493,1725604250113,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.113",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327494,1725604250123,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.123",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327495,1725604250131,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.131",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327496,1725604250140,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.140",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327497,1725604250150,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.150",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327498,1725604250158,"fUST",-363.44721898,0.00020302,2,"2024-09-06T06:30:50.158",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327499,1725604250168,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.168",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327500,1725604250177,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.177",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327501,1725604250187,"fUST",-552.22032543,0.00020302,2,"2024-09-06T06:30:50.187",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327502,1725604250196,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.196",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327503,1725604250205,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.205",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327504,1725604250214,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.214",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327505,1725604250223,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.223",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327506,1725604250233,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.233",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327507,1725604250242,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.242",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327508,1725604250252,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.252",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327509,1725604250261,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.261",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327510,1725604250272,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.272",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327511,1725604250282,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.282",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327512,1725604250291,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.291",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327513,1725604250301,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.301",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327514,1725604250310,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.310",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327515,1725604250319,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.319",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327516,1725604250328,"fUST",-407.01833118,0.00020302,2,"2024-09-06T06:30:50.328",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327517,1725604250338,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.338",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327518,1725604250347,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.347",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327519,1725604250356,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.356",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327520,1725604250366,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.366",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327521,1725604250376,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.376",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327522,1725604250385,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.385",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327523,1725604250394,"fUST",-196.48896559,0.00020302,2,"2024-09-06T06:30:50.394",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327524,1725604250403,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327525,1725604250413,"fUST",-1492.96,0.00020302,2,"2024-09-06T06:30:50.413",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327526,1725604250422,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327527,1725604250431,"fUST",-674.67,0.00020302,2,"2024-09-06T06:30:50.431",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327528,1725604250440,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.440",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327529,1725604250449,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.449",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327530,1725604250459,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.459",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327531,1725604250468,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.468",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327532,1725604250478,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.478",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327533,1725604250487,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327534,1725604250496,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.496",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327535,1725604250505,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.505",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327536,1725604250514,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.514",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327537,1725604250524,"fUST",-475.74077969,0.00020302,2,"2024-09-06T06:30:50.524",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327538,1725604250533,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.533",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327539,1725604250543,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.543",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327540,1725604250552,"fUST",-512.41377475,0.00020302,2,"2024-09-06T06:30:50.552",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327541,1725604250561,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.561",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327542,1725604250571,"fUST",-175.41172744,0.00020302,2,"2024-09-06T06:30:50.571",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327543,1725604250580,"fUST",-513.01833812,0.00020302,2,"2024-09-06T06:30:50.580",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327544,1725604250589,"fUST",-340.03205591,0.00020302,2,"2024-09-06T06:30:50.589",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327545,1725604250598,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.598",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327546,1725604250607,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.607",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327547,1725604250618,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.618",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327548,1725604250627,"fUST",-403.37758823,0.00020302,2,"2024-09-06T06:30:50.627",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327549,1725604250636,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.636",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327550,1725604250645,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.645",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327551,1725604250654,"fUST",-514.74506261,0.00020302,2,"2024-09-06T06:30:50.654",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327552,1725604250663,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327553,1725604250672,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327554,1725604250682,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327555,1725604250691,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.691",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327556,1725604250700,"fUST",-509.05,0.00020302,2,"2024-09-06T06:30:50.700",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327557,1725604250709,"fUST",-549.85,0.00020302,2,"2024-09-06T06:30:50.709",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327558,1725604250719,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.719",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327559,1725604250728,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.728",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327560,1725604250738,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.738",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327561,1725604250748,"fUST",-544.37234125,0.00020302,2,"2024-09-06T06:30:50.748",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327562,1725604250757,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.757",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327563,1725604250768,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.768",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327564,1725604250780,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.780",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327565,1725604250789,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.789",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327566,1725604250798,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.798",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327567,1725604250807,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.807",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327568,1725604250817,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.817",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327569,1725604250827,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.827",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327570,1725604250836,"fUST",-575.1889327,0.00020302,2,"2024-09-06T06:30:50.836",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327571,1725604250846,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.846",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327572,1725604250857,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.857",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327573,1725604250868,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.868",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327574,1725604250879,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.879",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327575,1725604250888,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.888",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327576,1725604250897,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.897",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327577,1725604250906,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327578,1725604250915,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327579,1725604250924,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.924",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327580,1725604250934,"fUST",-510.17814261,0.00020302,2,"2024-09-06T06:30:50.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327581,1725604250944,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327582,1725604250953,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.953",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327583,1725604250962,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.962",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327584,1725604250972,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.972",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327585,1725604250981,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.981",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327586,1725604250990,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:50.990",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327587,1725604251000,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.000",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327588,1725604251009,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.009",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327589,1725604251018,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.018",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327590,1725604251027,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.027",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327591,1725604251036,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.036",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327592,1725604251045,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.045",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327593,1725604251054,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.054",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327594,1725604251064,"fUST",-560.55232548,0.00020302,2,"2024-09-06T06:30:51.064",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327595,1725604251073,"fUST",-198.65665816,0.00020302,2,"2024-09-06T06:30:51.073",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327596,1725604251082,"fUST",-511.04716829,0.00020302,2,"2024-09-06T06:30:51.082",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327597,1725604251091,"fUST",-251.88415436,0.00020302,2,"2024-09-06T06:30:51.091",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327598,1725604251100,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.100",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327599,1725604251110,"fUST",-463.24895093,0.00020302,2,"2024-09-06T06:30:51.110",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327600,1725604251120,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.120",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327601,1725604251129,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.129",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327602,1725604251139,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.139",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327603,1725604251148,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.148",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327604,1725604251159,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.159",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327605,1725604251167,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.167",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327606,1725604251177,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.177",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327607,1725604251186,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.186",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327608,1725604251195,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327609,1725604251204,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.204",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327610,1725604251213,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.213",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327611,1725604251222,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.222",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327612,1725604251232,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.232",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327613,1725604251241,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.241",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327614,1725604251250,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.250",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327615,1725604251259,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.259",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327616,1725604251268,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.268",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327617,1725604251278,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.278",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327618,1725604251287,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.287",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327619,1725604251298,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.298",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327620,1725604251308,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.308",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327621,1725604251317,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.317",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327622,1725604251326,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.326",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327623,1725604251335,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.335",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327624,1725604251344,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.344",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327625,1725604251354,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.354",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327626,1725604251363,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327627,1725604251372,"fUST",-458.70263392,0.00020302,2,"2024-09-06T06:30:51.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327628,1725604251382,"fUST",-638.69119518,0.00020302,2,"2024-09-06T06:30:51.382",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327629,1725604251391,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.391",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327630,1725604251400,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.400",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327631,1725604251410,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.410",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327632,1725604251419,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.419",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327633,1725604251428,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.428",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327634,1725604251437,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.437",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327635,1725604251447,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.447",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327636,1725604251456,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.456",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327637,1725604251465,"fUST",-505.09682914,0.00020302,2,"2024-09-06T06:30:51.465",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327638,1725604251475,"fUST",-502.65877379,0.00020302,2,"2024-09-06T06:30:51.475",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327639,1725604251484,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.484",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327640,1725604251494,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.494",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327641,1725604251503,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.503",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327642,1725604251512,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.512",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327643,1725604251521,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.521",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327644,1725604251531,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.531",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327645,1725604251540,"fUST",-555.9844036,0.00020302,2,"2024-09-06T06:30:51.540",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327646,1725604251550,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.550",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327647,1725604251560,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.560",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327648,1725604251570,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.570",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327649,1725604251579,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.579",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327650,1725604251589,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.589",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327651,1725604251599,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.599",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327652,1725604251610,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.610",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327653,1725604251620,"fUST",-502.99350801,0.00020302,2,"2024-09-06T06:30:51.620",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327654,1725604251630,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.630",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327655,1725604251640,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.640",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327656,1725604251649,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.649",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327657,1725604251660,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.660",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327658,1725604251669,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.669",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327659,1725604251678,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.678",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327660,1725604251688,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.688",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327661,1725604251698,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.698",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327662,1725604251708,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.708",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327663,1725604251718,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.718",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327664,1725604251728,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.728",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327665,1725604251738,"fUST",-586.96,0.00020302,2,"2024-09-06T06:30:51.738",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327666,1725604251747,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.747",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327667,1725604251756,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.756",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327668,1725604251766,"fUST",-506.67040624,0.00020302,2,"2024-09-06T06:30:51.766",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327669,1725604251779,"fUST",-504.4193382,0.00020302,2,"2024-09-06T06:30:51.779",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327670,1725604251789,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.789",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327671,1725604251799,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.799",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327672,1725604251809,"fUST",-514.71074449,0.00020302,2,"2024-09-06T06:30:51.809",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327673,1725604251819,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.819",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327674,1725604251828,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.828",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327675,1725604251838,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.838",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327676,1725604251848,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.848",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327677,1725604251858,"fUST",-200.3738183,0.00020302,2,"2024-09-06T06:30:51.858",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327678,1725604251868,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.868",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327679,1725604251877,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.877",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327680,1725604251887,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.887",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327681,1725604251896,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.896",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327682,1725604251906,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327683,1725604251915,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327684,1725604251926,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.926",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327685,1725604251937,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.937",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327686,1725604251947,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.947",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327687,1725604251956,"fUST",-504.74871431,0.00020302,2,"2024-09-06T06:30:51.956",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327688,1725604251965,"fUST",-500.0,0.00020302,2,"2024-09-06T06:30:51.965",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327689,1725604251975,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:51.975",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327690,1725604251984,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:51.984",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327691,1725604251993,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:51.993",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327692,1725604252002,"fUST",-1228.05,0.00020303,2,"2024-09-06T06:30:52.002",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327693,1725604252012,"fUST",-675.55,0.00020303,2,"2024-09-06T06:30:52.012",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327694,1725604252022,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.022",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327695,1725604252032,"fUST",-1196.55,0.00020303,2,"2024-09-06T06:30:52.032",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327696,1725604252041,"fUST",-1487.04,0.00020303,2,"2024-09-06T06:30:52.041",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327697,1725604252051,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.051",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327698,1725604252060,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.060",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327699,1725604252070,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.070",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327700,1725604252080,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.080",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327701,1725604252089,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.089",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327702,1725604252099,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.099",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327703,1725604252109,"fUST",-753.75,0.00020303,2,"2024-09-06T06:30:52.109",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327704,1725604252119,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.119",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327705,1725604252128,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.128",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327706,1725604252138,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.138",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327707,1725604252148,"fUST",-274.1129374,0.00020303,2,"2024-09-06T06:30:52.148",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327708,1725604252157,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.157",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327709,1725604252167,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.167",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327710,1725604252177,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.177",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327711,1725604252187,"fUST",-542.49912843,0.00020303,2,"2024-09-06T06:30:52.187",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327712,1725604252197,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.197",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327713,1725604252207,"fUST",-760.62,0.00020303,2,"2024-09-06T06:30:52.207",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327714,1725604252216,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.216",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327715,1725604252225,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.225",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327716,1725604252235,"fUST",-530.41,0.00020303,2,"2024-09-06T06:30:52.235",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327717,1725604252356,"fUST",-777.55,0.00020303,2,"2024-09-06T06:30:52.356",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327718,1725604252366,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.366",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327719,1725604252375,"fUST",-747.96,0.00020303,2,"2024-09-06T06:30:52.375",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327720,1725604252384,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.384",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327721,1725604252393,"fUST",-622.9,0.00020303,2,"2024-09-06T06:30:52.393",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327722,1725604252403,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327723,1725604252412,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.412",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327724,1725604252421,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.421",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327725,1725604252430,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.430",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327726,1725604252440,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.440",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327727,1725604252449,"fUST",-1654.86,0.00020303,2,"2024-09-06T06:30:52.449",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327728,1725604252458,"fUST",-504.89324163,0.00020303,2,"2024-09-06T06:30:52.458",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327729,1725604252467,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.467",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327730,1725604252477,"fUST",-514.5131781,0.00020303,2,"2024-09-06T06:30:52.477",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327731,1725604252486,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.486",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327732,1725604252495,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.495",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327733,1725604252504,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.504",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327734,1725604252512,"fUST",-1297.69,0.00020303,2,"2024-09-06T06:30:52.512",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327735,1725604252521,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.521",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327736,1725604252530,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.530",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327737,1725604252540,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.540",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327738,1725604252549,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.549",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327739,1725604252559,"fUST",-1199.06,0.00020303,2,"2024-09-06T06:30:52.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327740,1725604252568,"fUST",-1040.7,0.00020303,2,"2024-09-06T06:30:52.568",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327741,1725604252577,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.577",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327742,1725604252586,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.586",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327743,1725604252595,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.595",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327744,1725604252605,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.605",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327745,1725604252620,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.620",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327746,1725604252629,"fUST",-483.17318248,0.00020303,2,"2024-09-06T06:30:52.629",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327747,1725604252638,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.638",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327748,1725604252647,"fUST",-546.3,0.00020303,2,"2024-09-06T06:30:52.647",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327749,1725604252657,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.657",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327750,1725604252666,"fUST",-1176.5,0.00020303,2,"2024-09-06T06:30:52.666",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327751,1725604252675,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.675",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327752,1725604252684,"fUST",-579.29,0.00020303,2,"2024-09-06T06:30:52.684",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327753,1725604252694,"fUST",-723.69,0.00020303,2,"2024-09-06T06:30:52.694",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327754,1725604252703,"fUST",-867.73,0.00020303,2,"2024-09-06T06:30:52.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327755,1725604252712,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.712",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327756,1725604252722,"fUST",-500.0,0.00020303,2,"2024-09-06T06:30:52.722",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327757,1725604252731,"fUST",-2266.85,0.00020303,2,"2024-09-06T06:30:52.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327758,1725604252741,"fUST",-506.49160367,0.00020323,2,"2024-09-06T06:30:52.741",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327759,1725604252750,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.750",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327760,1725604252759,"fUST",-214.69227494,0.00020323,2,"2024-09-06T06:30:52.759",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327761,1725604252769,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.769",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327762,1725604252781,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.781",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327763,1725604252790,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.790",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327764,1725604252800,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.800",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327765,1725604252809,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.809",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327766,1725604252819,"fUST",-543.72403102,0.00020323,2,"2024-09-06T06:30:52.819",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327767,1725604252828,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.828",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327768,1725604252837,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.837",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327769,1725604252847,"fUST",-547.14487268,0.00020323,2,"2024-09-06T06:30:52.847",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327770,1725604252857,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.857",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327771,1725604252867,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.867",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327772,1725604252877,"fUST",-619.69010058,0.00020323,2,"2024-09-06T06:30:52.877",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327773,1725604252886,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.886",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327774,1725604252896,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.896",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327775,1725604252905,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.905",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327776,1725604252914,"fUST",-513.1751574,0.00020323,2,"2024-09-06T06:30:52.914",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327777,1725604252923,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.923",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327778,1725604252932,"fUST",-1256.99,0.00020323,2,"2024-09-06T06:30:52.932",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327779,1725604252942,"fUST",-699.71,0.00020323,2,"2024-09-06T06:30:52.942",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327780,1725604252951,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.951",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327781,1725604252960,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.960",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327782,1725604252970,"fUST",-616.83,0.00020323,2,"2024-09-06T06:30:52.970",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327783,1725604252979,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.979",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327784,1725604252988,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.988",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327785,1725604252997,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:52.997",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327786,1725604253006,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.006",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327787,1725604253015,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.015",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327788,1725604253025,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.025",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327789,1725604253034,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.034",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327790,1725604253043,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.043",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327791,1725604253052,"fUST",-517.94922226,0.00020323,2,"2024-09-06T06:30:53.052",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327792,1725604253062,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.062",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327793,1725604253071,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.071",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327794,1725604253081,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.081",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327795,1725604253090,"fUST",-676.0,0.00020323,2,"2024-09-06T06:30:53.090",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327796,1725604253099,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.099",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327797,1725604253108,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.108",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327798,1725604253119,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.119",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327799,1725604253128,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.128",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327800,1725604253137,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.137",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327801,1725604253146,"fUST",-525.2029328,0.00020323,2,"2024-09-06T06:30:53.146",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327802,1725604253155,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.155",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327803,1725604253164,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.164",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327804,1725604253173,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.173",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327805,1725604253182,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327806,1725604253191,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.191",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327807,1725604253201,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327808,1725604253211,"fUST",-609.6,0.00020323,2,"2024-09-06T06:30:53.211",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327809,1725604253220,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.220",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327810,1725604253230,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.230",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327811,1725604253239,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.239",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327812,1725604253248,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.248",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327813,1725604253258,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.258",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327814,1725604253267,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.267",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327815,1725604253277,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.277",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327816,1725604253286,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.286",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327817,1725604253296,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.296",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327818,1725604253305,"fUST",-523.13,0.00020323,2,"2024-09-06T06:30:53.305",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327819,1725604253315,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.315",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327820,1725604253324,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.324",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327821,1725604253333,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.333",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327822,1725604253342,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.342",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327823,1725604253351,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.351",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327824,1725604253362,"fUST",-503.52492629,0.00020323,2,"2024-09-06T06:30:53.362",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327825,1725604253371,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.371",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327826,1725604253380,"fUST",-1703.52,0.00020323,2,"2024-09-06T06:30:53.380",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327827,1725604253389,"fUST",-307.21814272,0.00020323,2,"2024-09-06T06:30:53.389",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327828,1725604253398,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.398",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327829,1725604253407,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.407",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327830,1725604253416,"fUST",-391.09612941,0.00020323,2,"2024-09-06T06:30:53.416",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327831,1725604253425,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.425",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327832,1725604253434,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.434",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327833,1725604253443,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.443",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327834,1725604253451,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.451",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327835,1725604253461,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.461",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327836,1725604253470,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.470",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327837,1725604253479,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.479",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327838,1725604253489,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.489",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327839,1725604253499,"fUST",-379.76151572,0.00020323,2,"2024-09-06T06:30:53.499",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327840,1725604253508,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.508",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327841,1725604253517,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.517",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327842,1725604253526,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327843,1725604253535,"fUST",-504.99450898,0.00020323,2,"2024-09-06T06:30:53.535",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327844,1725604253544,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.544",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327845,1725604253553,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.553",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327846,1725604253562,"fUST",-506.68881237,0.00020323,2,"2024-09-06T06:30:53.562",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327847,1725604253571,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.571",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327848,1725604253580,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.580",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327849,1725604253589,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.589",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327850,1725604253598,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.598",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327851,1725604253607,"fUST",-273.19935482,0.00020323,2,"2024-09-06T06:30:53.607",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327852,1725604253617,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.617",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327853,1725604253626,"fUST",-501.76345942,0.00020323,2,"2024-09-06T06:30:53.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327854,1725604253636,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.636",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327855,1725604253645,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.645",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327856,1725604253654,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.654",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327857,1725604253663,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327858,1725604253672,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327859,1725604253681,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.681",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327860,1725604253690,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.690",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327861,1725604253699,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.699",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327862,1725604253709,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.709",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327863,1725604253718,"fUST",-513.18518072,0.00020323,2,"2024-09-06T06:30:53.718",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327864,1725604253727,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.727",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327865,1725604253736,"fUST",-504.94051102,0.00020323,2,"2024-09-06T06:30:53.736",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327866,1725604253746,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.746",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327867,1725604253755,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.755",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327868,1725604253766,"fUST",-502.72251865,0.00020323,2,"2024-09-06T06:30:53.766",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327869,1725604253780,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.780",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327870,1725604253789,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.789",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327871,1725604253798,"fUST",-690.06,0.00020323,2,"2024-09-06T06:30:53.798",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327872,1725604253808,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.808",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327873,1725604253818,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.818",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327874,1725604253827,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.827",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327875,1725604253836,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.836",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327876,1725604253847,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.847",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327877,1725604253856,"fUST",-512.27019683,0.00020323,2,"2024-09-06T06:30:53.856",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327878,1725604253866,"fUST",-504.14963447,0.00020323,2,"2024-09-06T06:30:53.866",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327879,1725604253876,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.876",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327880,1725604253885,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.885",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327881,1725604253894,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.894",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327882,1725604253903,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.903",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327883,1725604253913,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.913",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327884,1725604253922,"fUST",-500.0,0.00020323,2,"2024-09-06T06:30:53.922",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327885,1725604253932,"fUST",-28355.05643031,0.00020377,2,"2024-09-06T06:30:53.932",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327886,1725604253942,"fUST",-3491.67262316,0.00020547,2,"2024-09-06T06:30:53.942",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327887,1725604253951,"fUST",-1359.97,0.00020565,2,"2024-09-06T06:30:53.951",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327888,1725604253960,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:53.960",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327889,1725604253970,"fUST",-1071.53,0.00020565,2,"2024-09-06T06:30:53.970",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327890,1725604253979,"fUST",-510.69,0.00020565,2,"2024-09-06T06:30:53.979",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327891,1725604253988,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:53.988",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327892,1725604253997,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:53.997",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327893,1725604254007,"fUST",-7287.96,0.00020565,2,"2024-09-06T06:30:54.007",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327894,1725604254016,"fUST",-544.61,0.00020565,2,"2024-09-06T06:30:54.016",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327895,1725604254025,"fUST",-1517.78,0.00020565,2,"2024-09-06T06:30:54.025",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327896,1725604254034,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:54.034",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327897,1725604254043,"fUST",-1203.84435596,0.00020565,2,"2024-09-06T06:30:54.043",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327898,1725604254591,"fUST",-474.34152839,0.00020017,2,"2024-09-06T06:30:54.591",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327899,1725604254603,"fUST",-25.65847161,0.00020017,2,"2024-09-06T06:30:54.603",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327900,1725604254615,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:54.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327901,1725604254625,"fUST",-500.0,0.00020291,2,"2024-09-06T06:30:54.625",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327902,1725604254635,"fUST",-606.86564404,0.00020565,2,"2024-09-06T06:30:54.635",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327903,1725604254644,"fUST",-726.0933678,0.00020565,2,"2024-09-06T06:30:54.644",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327904,1725604254861,"fUST",-536.3166322,0.00020565,2,"2024-09-06T06:30:54.861",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327905,1725604254873,"fUST",-807.29,0.00020565,2,"2024-09-06T06:30:54.873",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327906,1725604254883,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:54.883",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327907,1725604254893,"fUST",-714.04,0.00020565,2,"2024-09-06T06:30:54.893",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327908,1725604254902,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:54.902",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327909,1725604254912,"fUST",-2424.19,0.00020565,2,"2024-09-06T06:30:54.912",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327910,1725604254923,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:54.923",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327911,1725604254932,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:54.932",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327912,1725604254942,"fUST",-500.0,0.00020565,2,"2024-09-06T06:30:54.942",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327913,1725604254952,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:54.952",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327914,1725604254962,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:54.962",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327915,1725604254971,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:54.971",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327916,1725604254980,"fUST",-758.49,0.00020566,2,"2024-09-06T06:30:54.980",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327917,1725604254990,"fUST",-526.06,0.00020566,2,"2024-09-06T06:30:54.990",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327918,1725604255000,"fUST",-507.55967135,0.00020566,2,"2024-09-06T06:30:55.000",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327919,1725604255009,"fUST",-607.59,0.00020566,2,"2024-09-06T06:30:55.009",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327920,1725604255019,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.019",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327921,1725604255028,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.028",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327922,1725604255038,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.038",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327923,1725604255047,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.047",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327924,1725604255058,"fUST",-606.94,0.00020566,2,"2024-09-06T06:30:55.058",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327925,1725604255067,"fUST",-880.9,0.00020566,2,"2024-09-06T06:30:55.067",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327926,1725604255076,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.076",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327927,1725604255086,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.086",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327928,1725604255100,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.100",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327929,1725604255110,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.110",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327930,1725604255121,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.121",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327931,1725604255130,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.130",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327932,1725604255140,"fUST",-529.52883632,0.00020566,2,"2024-09-06T06:30:55.140",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327933,1725604255149,"fUST",-589.48,0.00020566,2,"2024-09-06T06:30:55.149",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327934,1725604255158,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.158",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327935,1725604255167,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.167",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327936,1725604255177,"fUST",-511.13738869,0.00020566,2,"2024-09-06T06:30:55.177",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327937,1725604255186,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.186",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327938,1725604255195,"fUST",-723.56,0.00020566,2,"2024-09-06T06:30:55.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327939,1725604255205,"fUST",-807.49,0.00020566,2,"2024-09-06T06:30:55.205",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327940,1725604255214,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.214",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327941,1725604255227,"fUST",-1376.04,0.00020566,2,"2024-09-06T06:30:55.227",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327942,1725604255236,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.236",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327943,1725604255245,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.245",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327944,1725604255255,"fUST",-1067.79,0.00020566,2,"2024-09-06T06:30:55.255",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327945,1725604255264,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.264",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327946,1725604255274,"fUST",-516.67,0.00020566,2,"2024-09-06T06:30:55.274",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327947,1725604255283,"fUST",-810.07,0.00020566,2,"2024-09-06T06:30:55.283",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327948,1725604255293,"fUST",-905.11,0.00020566,2,"2024-09-06T06:30:55.293",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327949,1725604255303,"fUST",-524.15089459,0.00020566,2,"2024-09-06T06:30:55.303",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327950,1725604255313,"fUST",-863.57,0.00020566,2,"2024-09-06T06:30:55.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327951,1725604255323,"fUST",-1239.76,0.00020566,2,"2024-09-06T06:30:55.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327952,1725604255332,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.332",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327953,1725604255342,"fUST",-1006.21,0.00020566,2,"2024-09-06T06:30:55.342",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327954,1725604255353,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.353",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327955,1725604255363,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.363",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327956,1725604255372,"fUST",-22804.71,0.00020566,2,"2024-09-06T06:30:55.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327957,1725604255382,"fUST",-831.65,0.00020566,2,"2024-09-06T06:30:55.382",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327958,1725604255391,"fUST",-1059.7,0.00020566,2,"2024-09-06T06:30:55.391",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327959,1725604255401,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.401",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327960,1725604255409,"fUST",-7245.79,0.00020566,2,"2024-09-06T06:30:55.409",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327961,1725604255419,"fUST",-1296.55,0.00020566,2,"2024-09-06T06:30:55.419",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327962,1725604255428,"fUST",-937.68,0.00020566,2,"2024-09-06T06:30:55.428",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327963,1725604255437,"fUST",-1141.17,0.00020566,2,"2024-09-06T06:30:55.437",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327964,1725604255447,"fUST",-1240.31,0.00020566,2,"2024-09-06T06:30:55.447",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327965,1725604255457,"fUST",-1306.01,0.00020566,2,"2024-09-06T06:30:55.457",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327966,1725604255468,"fUST",-1288.1,0.00020566,2,"2024-09-06T06:30:55.468",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327967,1725604255477,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.477",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327968,1725604255487,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327969,1725604255497,"fUST",-1780.78,0.00020566,2,"2024-09-06T06:30:55.497",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327970,1725604255507,"fUST",-222.959353,0.00020566,2,"2024-09-06T06:30:55.507",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327971,1725604255516,"fUST",-622.4,0.00020566,2,"2024-09-06T06:30:55.516",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327972,1725604255526,"fUST",-222.959353,0.00020566,2,"2024-09-06T06:30:55.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327973,1725604255536,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.536",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327974,1725604255547,"fUST",-1873.06,0.00020566,2,"2024-09-06T06:30:55.547",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327975,1725604255556,"fUST",-151.0,0.00020566,2,"2024-09-06T06:30:55.556",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327976,1725604255566,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.566",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327977,1725604255576,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.576",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327978,1725604255586,"fUST",-2434.71,0.00020566,2,"2024-09-06T06:30:55.586",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327979,1725604255595,"fUST",-837.63,0.00020566,2,"2024-09-06T06:30:55.595",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327980,1725604255605,"fUST",-224.549443,0.00020566,2,"2024-09-06T06:30:55.605",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327981,1725604255615,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327982,1725604255625,"fUST",-224.549443,0.00020566,2,"2024-09-06T06:30:55.625",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327983,1725604255634,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.634",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327984,1725604255644,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.644",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327985,1725604255653,"fUST",-525.68,0.00020566,2,"2024-09-06T06:30:55.653",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327986,1725604255663,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327987,1725604255673,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.673",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327988,1725604255683,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.683",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327989,1725604255693,"fUST",-576.81,0.00020566,2,"2024-09-06T06:30:55.693",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327990,1725604255703,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.703",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327991,1725604255712,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.712",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327992,1725604255722,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.722",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327993,1725604255731,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327994,1725604255741,"fUST",-1572.024216,0.00020566,2,"2024-09-06T06:30:55.741",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327995,1725604255751,"fUST",-172.116408,0.00020566,2,"2024-09-06T06:30:55.751",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327996,1725604255761,"fUST",-1572.024216,0.00020566,2,"2024-09-06T06:30:55.761",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327997,1725604255771,"fUST",-988.54,0.00020566,2,"2024-09-06T06:30:55.771",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327998,1725604255783,"fUST",-172.116408,0.00020566,2,"2024-09-06T06:30:55.783",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337327999,1725604255793,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.793",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328000,1725604255802,"fUST",-615.92,0.00020566,2,"2024-09-06T06:30:55.802",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328001,1725604255812,"fUST",-151.0,0.00020566,2,"2024-09-06T06:30:55.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328002,1725604255822,"fUST",-151.0,0.00020566,2,"2024-09-06T06:30:55.822",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328003,1725604255831,"fUST",-151.0,0.00020566,2,"2024-09-06T06:30:55.831",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328004,1725604255840,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.840",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328005,1725604255850,"fUST",-1060.35,0.00020566,2,"2024-09-06T06:30:55.850",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328006,1725604255860,"fUST",-599.96,0.00020566,2,"2024-09-06T06:30:55.860",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328007,1725604255869,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.869",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328008,1725604255879,"fUST",-1118.19,0.00020566,2,"2024-09-06T06:30:55.879",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328009,1725604255888,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.888",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328010,1725604255897,"fUST",-612.92021107,0.00020566,2,"2024-09-06T06:30:55.897",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328011,1725604255907,"fUST",-2193.04,0.00020566,2,"2024-09-06T06:30:55.907",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328012,1725604255916,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.916",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328013,1725604255926,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.926",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328014,1725604255935,"fUST",-612.02,0.00020566,2,"2024-09-06T06:30:55.935",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328015,1725604255945,"fUST",-106401.02,0.00020566,2,"2024-09-06T06:30:55.945",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328016,1725604255954,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.954",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328017,1725604255963,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.963",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328018,1725604255972,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:55.972",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328019,1725604255982,"fUST",-1503.83,0.00020566,2,"2024-09-06T06:30:55.982",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328020,1725604255991,"fUST",-151.0,0.00020566,2,"2024-09-06T06:30:55.991",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328021,1725604256000,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:56.000",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328022,1725604256010,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:56.010",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328023,1725604256019,"fUST",-500.0,0.00020566,2,"2024-09-06T06:30:56.019",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328024,1725604256028,"fUST",-500.0,0.00020573,2,"2024-09-06T06:30:56.028",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328025,1725604256038,"fUST",-500.0,0.00020573,2,"2024-09-06T06:30:56.038",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328026,1725604256048,"fUST",-349.44910089,0.00020573,2,"2024-09-06T06:30:56.048",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328027,1725604256057,"fUST",-151.0,0.00020573,2,"2024-09-06T06:30:56.057",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328028,1725604256066,"fUST",-56654.84831996,0.00020573,2,"2024-09-06T06:30:56.066",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328029,1725604256653,"fUST",574.580096,0.0001,2,"2024-09-06T06:30:56.653",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328030,1725604256720,"fUST",-500.0,0.00020017,2,"2024-09-06T06:30:56.720",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328031,1725604256729,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:56.729",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328032,1725604256739,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:56.739",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328033,1725604256748,"fUST",-500.0,0.00020018,2,"2024-09-06T06:30:56.748",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328034,1725604256757,"fUST",-194.10425374,0.00020028,2,"2024-09-06T06:30:56.757",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328036,1725604272972,"fUST",157.433137,0.00019372,2,"2024-09-06T06:31:12.972",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328037,1725604273188,"fUST",157.433137,0.00019517,2,"2024-09-06T06:31:13.188",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328038,1725604273408,"fUST",157.433137,0.00019661,2,"2024-09-06T06:31:13.408",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328039,1725604273881,"fUST",157.433137,0.00019805,2,"2024-09-06T06:31:13.881",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328040,1725604274094,"fUST",157.433137,0.00019949,2,"2024-09-06T06:31:14.094",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328041,1725604367706,"fUST",1367.26138402,0.00019917,2,"2024-09-06T06:32:47.706",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328042,1725604472443,"fUST",235.7914634,0.00019178,2,"2024-09-06T06:34:32.443",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328043,1725604478685,"fUST",12396.2036236,0.00019018,2,"2024-09-06T06:34:38.685",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328044,1725604505972,"fUST",200.6,0.00027,120,"2024-09-06T06:35:05.972",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328045,1725604676762,"fUST",772.4214711,0.00019918,2,"2024-09-06T06:37:56.762",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328046,1725604691604,"fUST",168330.686063,0.00020007,2,"2024-09-06T06:38:11.604",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328047,1725604691705,"fUST",42082.6715156,0.00020008,2,"2024-09-06T06:38:11.705",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328048,1725604691790,"fUST",42082.6715156,0.00020008,2,"2024-09-06T06:38:11.790",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328050,1725604742102,"fUST",854.1701616,0.0001902,2,"2024-09-06T06:39:02.102",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328051,1725604810479,"fUST",157.433137,0.00019165,2,"2024-09-06T06:40:10.479",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328052,1725604810695,"fUST",157.433137,0.00019498,2,"2024-09-06T06:40:10.695",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328053,1725604810899,"fUST",157.433137,0.00019831,2,"2024-09-06T06:40:10.899",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328054,1725604813207,"fUST",1196.353711,0.00019916,2,"2024-09-06T06:40:13.207",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328055,1725604952615,"fUST",1000.0,0.00019917,2,"2024-09-06T06:42:32.615",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328057,1725604995536,"fUST",29457.8700609,0.00020006,2,"2024-09-06T06:43:15.536",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328058,1725604995626,"fUST",147289.350305,0.00020007,2,"2024-09-06T06:43:15.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328059,1725604995665,"fUST",29457.8700609,0.00020008,2,"2024-09-06T06:43:15.665",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328060,1725604998579,"fUST",1035838.6951033,0.00020006,2,"2024-09-06T06:43:18.579",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328117,1725605438511,"fUST",-300.0,0.00020004,2,"2024-09-06T06:50:38.511",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328119,1725605438522,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.522",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328121,1725605438531,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.531",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328122,1725605438541,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.541",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328123,1725605438550,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.550",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328124,1725605438559,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328125,1725605438569,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.569",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328126,1725605438578,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.578",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328127,1725605438588,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.588",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328128,1725605438598,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.598",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328129,1725605438607,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.607",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328130,1725605438617,"fUST",-453.55564393,0.00020005,2,"2024-09-06T06:50:38.617",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328131,1725605438626,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328132,1725605438635,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.635",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328133,1725605438645,"fUST",-510.27717136,0.00020005,2,"2024-09-06T06:50:38.645",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328134,1725605438654,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.654",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328135,1725605438663,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328136,1725605438672,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328137,1725605438682,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328138,1725605438692,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.692",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328139,1725605438701,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.701",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328140,1725605438710,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.710",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328141,1725605438719,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.719",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328142,1725605438729,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.729",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328143,1725605438738,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.738",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328144,1725605438747,"fUST",-708.81,0.00020005,2,"2024-09-06T06:50:38.747",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328145,1725605438757,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.757",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328146,1725605438767,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.767",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328147,1725605438776,"fUST",-648.83,0.00020005,2,"2024-09-06T06:50:38.776",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328148,1725605438786,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.786",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328149,1725605438795,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.795",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328150,1725605438805,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.805",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328151,1725605438814,"fUST",-1084.79,0.00020005,2,"2024-09-06T06:50:38.814",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328152,1725605438823,"fUST",-200.0,0.00020005,2,"2024-09-06T06:50:38.823",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328153,1725605438833,"fUST",-785.18,0.00020005,2,"2024-09-06T06:50:38.833",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328154,1725605438842,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.842",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328155,1725605438852,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.852",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328156,1725605438862,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.862",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328157,1725605438871,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.871",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328158,1725605438881,"fUST",-606.4,0.00020005,2,"2024-09-06T06:50:38.881",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328159,1725605438890,"fUST",-1246.64,0.00020005,2,"2024-09-06T06:50:38.890",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328160,1725605438900,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.900",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328161,1725605438909,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.909",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328162,1725605438919,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.919",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328163,1725605438928,"fUST",-503.73757719,0.00020005,2,"2024-09-06T06:50:38.928",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328164,1725605438937,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.937",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328165,1725605438945,"fUST",-5095.91,0.00020005,2,"2024-09-06T06:50:38.945",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328166,1725605438955,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.955",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328167,1725605438965,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.965",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328168,1725605438974,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.974",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328169,1725605438983,"fUST",-998.52,0.00020005,2,"2024-09-06T06:50:38.983",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328170,1725605438992,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:38.992",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328171,1725605439001,"fUST",-982.24,0.00020005,2,"2024-09-06T06:50:39.001",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328172,1725605439011,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.011",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328173,1725605439020,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.020",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328174,1725605439030,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.030",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328175,1725605439039,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.039",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328176,1725605439048,"fUST",-544.6,0.00020005,2,"2024-09-06T06:50:39.048",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328177,1725605439058,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.058",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328178,1725605439067,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.067",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328179,1725605439077,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.077",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328180,1725605439086,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.086",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328181,1725605439095,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.095",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328182,1725605439105,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.105",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328183,1725605439114,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.114",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328184,1725605439123,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.123",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328185,1725605439132,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.132",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328186,1725605439142,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.142",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328187,1725605439155,"fUST",-2240.82,0.00020005,2,"2024-09-06T06:50:39.155",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328188,1725605439164,"fUST",-6680.63,0.00020005,2,"2024-09-06T06:50:39.164",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328189,1725605439174,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.174",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328190,1725605439183,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.183",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328191,1725605439194,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.194",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328192,1725605439203,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328193,1725605439212,"fUST",-215.40694777,0.00020005,2,"2024-09-06T06:50:39.212",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328194,1725605439223,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.223",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328195,1725605439232,"fUST",-152.35540448,0.00020005,2,"2024-09-06T06:50:39.232",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328196,1725605439243,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.243",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328197,1725605439253,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328198,1725605439262,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.262",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328199,1725605439279,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.279",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328200,1725605439289,"fUST",-1391.3,0.00020005,2,"2024-09-06T06:50:39.289",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328201,1725605439300,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.300",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328202,1725605439311,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.311",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328203,1725605439320,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.320",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328204,1725605439330,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.330",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328205,1725605439339,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.339",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328206,1725605439348,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.348",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328207,1725605439358,"fUST",-466.56821501,0.00020005,2,"2024-09-06T06:50:39.358",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328208,1725605439367,"fUST",-1634.53,0.00020005,2,"2024-09-06T06:50:39.367",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328209,1725605439376,"fUST",-1104.6,0.00020005,2,"2024-09-06T06:50:39.376",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328210,1725605439385,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.385",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328211,1725605439395,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.395",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328212,1725605439404,"fUST",-657.17,0.00020005,2,"2024-09-06T06:50:39.404",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328213,1725605439413,"fUST",-743.0,0.00020005,2,"2024-09-06T06:50:39.413",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328214,1725605439422,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328215,1725605439432,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.432",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328216,1725605439441,"fUST",-649.42,0.00020005,2,"2024-09-06T06:50:39.441",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328217,1725605439450,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.450",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328218,1725605439460,"fUST",-504.37273267,0.00020005,2,"2024-09-06T06:50:39.460",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328219,1725605439469,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.469",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328220,1725605439478,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.478",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328221,1725605439487,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328222,1725605439497,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.497",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328223,1725605439506,"fUST",-2185.34,0.00020005,2,"2024-09-06T06:50:39.506",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328224,1725605439516,"fUST",-1461.11,0.00020005,2,"2024-09-06T06:50:39.516",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328225,1725605439526,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328226,1725605439535,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:39.535",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328227,1725605439544,"fUST",-19147.6155396,0.00020005,2,"2024-09-06T06:50:39.544",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328228,1725605439553,"fUST",-76590.4621584,0.00020006,2,"2024-09-06T06:50:39.553",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328229,1725605439563,"fUST",-76590.4621584,0.00020007,2,"2024-09-06T06:50:39.563",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328230,1725605439572,"fUST",-19147.6155396,0.00020008,2,"2024-09-06T06:50:39.572",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328231,1725605439582,"fUST",-755.62,0.00020015,2,"2024-09-06T06:50:39.582",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328232,1725605439592,"fUST",-19954.12,0.00020015,2,"2024-09-06T06:50:39.592",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328233,1725605439601,"fUST",-927.24,0.00020015,2,"2024-09-06T06:50:39.601",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328234,1725605439611,"fUST",-820.47,0.00020015,2,"2024-09-06T06:50:39.611",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328235,1725605439621,"fUST",-1638.93,0.00020015,2,"2024-09-06T06:50:39.621",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328236,1725605439630,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.630",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328237,1725605439640,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.640",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328238,1725605439649,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.649",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328239,1725605439658,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.658",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328240,1725605439667,"fUST",-912.04,0.00020015,2,"2024-09-06T06:50:39.667",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328241,1725605439677,"fUST",-927.8,0.00020015,2,"2024-09-06T06:50:39.677",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328242,1725605439687,"fUST",-978.42,0.00020015,2,"2024-09-06T06:50:39.687",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328243,1725605439696,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.696",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328244,1725605439705,"fUST",-564.66,0.00020015,2,"2024-09-06T06:50:39.705",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328245,1725605439716,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.716",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328246,1725605439726,"fUST",-1315.85,0.00020015,2,"2024-09-06T06:50:39.726",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328247,1725605439736,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.736",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328248,1725605439745,"fUST",-40140.8,0.00020015,2,"2024-09-06T06:50:39.745",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328249,1725605439755,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.755",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328250,1725605439765,"fUST",-500.0,0.00020015,2,"2024-09-06T06:50:39.765",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328251,1725605439774,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.774",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328252,1725605439783,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.783",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328253,1725605439793,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.793",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328254,1725605439802,"fUST",-730.94,0.00020016,2,"2024-09-06T06:50:39.802",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328255,1725605439812,"fUST",-505.48,0.00020016,2,"2024-09-06T06:50:39.812",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328256,1725605439822,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.822",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328257,1725605439831,"fUST",-557.73,0.00020016,2,"2024-09-06T06:50:39.831",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328258,1725605439842,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.842",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328259,1725605439852,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.852",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328260,1725605439861,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.861",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328261,1725605439871,"fUST",-536.09823843,0.00020016,2,"2024-09-06T06:50:39.871",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328262,1725605439881,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.881",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328263,1725605439890,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.890",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328264,1725605439901,"fUST",-582.95,0.00020016,2,"2024-09-06T06:50:39.901",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328265,1725605439910,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.910",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328266,1725605439920,"fUST",-808.44,0.00020016,2,"2024-09-06T06:50:39.920",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328267,1725605439930,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.930",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328268,1725605439940,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.940",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328270,1725605439949,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.949",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328271,1725605439960,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.960",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328272,1725605439969,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.969",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328273,1725605439979,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.979",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328274,1725605439989,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:39.989",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328275,1725605439999,"fUST",-540.07,0.00020016,2,"2024-09-06T06:50:39.999",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328276,1725605440009,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.009",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328277,1725605440020,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.020",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328278,1725605440029,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.029",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328279,1725605440039,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.039",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328280,1725605440048,"fUST",-664.45,0.00020016,2,"2024-09-06T06:50:40.048",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328281,1725605440058,"fUST",-741.53,0.00020016,2,"2024-09-06T06:50:40.058",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328282,1725605440068,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.068",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328283,1725605440077,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.077",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328284,1725605440087,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.087",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328285,1725605440096,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.096",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328286,1725605440107,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.107",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328287,1725605440118,"fUST",-1263.63,0.00020016,2,"2024-09-06T06:50:40.118",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328288,1725605440128,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.128",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328289,1725605440139,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.139",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328290,1725605440152,"fUST",-472.22790551,0.00020016,2,"2024-09-06T06:50:40.152",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328291,1725605440162,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.162",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328292,1725605440172,"fUST",-980.56,0.00020016,2,"2024-09-06T06:50:40.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328293,1725605440182,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.182",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328294,1725605440192,"fUST",-551.60977079,0.00020016,2,"2024-09-06T06:50:40.192",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328295,1725605440201,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.201",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328296,1725605440210,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.210",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328297,1725605440222,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.222",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328298,1725605440232,"fUST",-832.16,0.00020016,2,"2024-09-06T06:50:40.232",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328300,1725605440241,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.241",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328302,1725605440251,"fUST",-511.22513631,0.00020016,2,"2024-09-06T06:50:40.251",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328304,1725605440260,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.260",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328305,1725605440270,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.270",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328306,1725605440280,"fUST",-924.1,0.00020016,2,"2024-09-06T06:50:40.280",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328307,1725605440290,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.290",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328308,1725605440300,"fUST",-1190.74,0.00020016,2,"2024-09-06T06:50:40.300",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328309,1725605440310,"fUST",-6654.5,0.00020016,2,"2024-09-06T06:50:40.310",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328310,1725605440320,"fUST",-1202.13,0.00020016,2,"2024-09-06T06:50:40.320",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328311,1725605440330,"fUST",-1635.46,0.00020016,2,"2024-09-06T06:50:40.330",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328312,1725605440340,"fUST",-1139.1,0.00020016,2,"2024-09-06T06:50:40.340",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328313,1725605440349,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.349",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328314,1725605440359,"fUST",-1182.98,0.00020016,2,"2024-09-06T06:50:40.359",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328315,1725605440368,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.368",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328316,1725605440378,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.378",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328317,1725605440388,"fUST",-769.27,0.00020016,2,"2024-09-06T06:50:40.388",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328318,1725605440397,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.397",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328319,1725605440407,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.407",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328320,1725605440416,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.416",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328321,1725605440426,"fUST",-529.98,0.00020016,2,"2024-09-06T06:50:40.426",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328322,1725605440435,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.435",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328323,1725605440445,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.445",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328324,1725605440454,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.454",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328325,1725605440464,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.464",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328326,1725605440474,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.474",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328327,1725605440484,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.484",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328328,1725605440493,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.493",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328329,1725605440502,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.502",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328330,1725605440512,"fUST",-552.24,0.00020016,2,"2024-09-06T06:50:40.512",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328331,1725605440522,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.522",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328332,1725605440531,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.531",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328333,1725605440540,"fUST",-2018.59,0.00020016,2,"2024-09-06T06:50:40.540",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328334,1725605440550,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.550",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328335,1725605440559,"fUST",-97937.3,0.00020016,2,"2024-09-06T06:50:40.559",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328336,1725605440569,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.569",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328337,1725605440578,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.578",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328338,1725605440587,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.587",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328339,1725605440597,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.597",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328340,1725605440607,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.607",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328341,1725605440616,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.616",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328342,1725605440626,"fUST",-1221.83,0.00020016,2,"2024-09-06T06:50:40.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328343,1725605440635,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.635",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328344,1725605440644,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.644",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328345,1725605440653,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.653",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328346,1725605440666,"fUST",-662.76,0.00020016,2,"2024-09-06T06:50:40.666",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328347,1725605440675,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.675",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328348,1725605440684,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.684",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328349,1725605440693,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.693",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328350,1725605440702,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.702",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328351,1725605440712,"fUST",-1210.8,0.00020016,2,"2024-09-06T06:50:40.712",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328352,1725605440721,"fUST",-510.19931738,0.00020016,2,"2024-09-06T06:50:40.721",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328353,1725605440731,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.731",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328354,1725605440740,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.740",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328355,1725605440749,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:40.749",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328356,1725605440759,"fUST",-12241.60216015,0.00020017,15,"2024-09-06T06:50:40.759",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328357,1725605440768,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.768",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328358,1725605440778,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.778",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328359,1725605440787,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.787",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328360,1725605440796,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.796",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328361,1725605440805,"fUST",-195.90199049,0.00020017,2,"2024-09-06T06:50:40.805",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328362,1725605440814,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.814",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328363,1725605440823,"fUST",-356.97419144,0.00020017,2,"2024-09-06T06:50:40.823",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328364,1725605440832,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.832",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328365,1725605440841,"fUST",-1436.41,0.00020017,2,"2024-09-06T06:50:40.841",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328366,1725605440850,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.850",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328367,1725605440859,"fUST",-346.04790421,0.00020017,2,"2024-09-06T06:50:40.859",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328368,1725605440869,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.869",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328369,1725605440878,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.878",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328370,1725605440888,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.888",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328371,1725605440897,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.897",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328372,1725605440906,"fUST",-564.61393827,0.00020017,2,"2024-09-06T06:50:40.906",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328373,1725605440915,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.915",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328374,1725605440925,"fUST",-679.78,0.00020017,2,"2024-09-06T06:50:40.925",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328375,1725605440934,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.934",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328376,1725605440944,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.944",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328377,1725605440953,"fUST",-348.79809042,0.00020017,2,"2024-09-06T06:50:40.953",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328378,1725605440963,"fUST",-194.333393,0.00020017,2,"2024-09-06T06:50:40.963",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328379,1725605440974,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.974",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328380,1725605440983,"fUST",-444.22188546,0.00020017,2,"2024-09-06T06:50:40.983",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328381,1725605440992,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:40.992",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328382,1725605441002,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.002",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328383,1725605441011,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.011",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328384,1725605441020,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.020",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328385,1725605441030,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.030",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328386,1725605441039,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.039",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328387,1725605441048,"fUST",-615.82652467,0.00020017,2,"2024-09-06T06:50:41.048",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328388,1725605441058,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.058",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328389,1725605441067,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.067",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328390,1725605441077,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.077",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328391,1725605441087,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.087",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328392,1725605441097,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.097",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328393,1725605441106,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.106",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328394,1725605441116,"fUST",-527.93,0.00020017,2,"2024-09-06T06:50:41.116",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328395,1725605441125,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328396,1725605441134,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.134",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328397,1725605441147,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.147",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328398,1725605441157,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.157",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328399,1725605441166,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.166",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328400,1725605441175,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.175",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328401,1725605441186,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.186",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328402,1725605441195,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328403,1725605441205,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.205",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328404,1725605441215,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.215",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328405,1725605441225,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.225",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328406,1725605441235,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.235",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328407,1725605441244,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.244",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328408,1725605441255,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.255",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328409,1725605441264,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.264",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328410,1725605441274,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.274",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328411,1725605441284,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.284",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328412,1725605441294,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.294",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328413,1725605441303,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.303",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328414,1725605441313,"fUST",-411.81946565,0.00020017,2,"2024-09-06T06:50:41.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328415,1725605441323,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328416,1725605441332,"fUST",-612.97888055,0.00020017,2,"2024-09-06T06:50:41.332",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328417,1725605441343,"fUST",-550.40035792,0.00020017,2,"2024-09-06T06:50:41.343",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328418,1725605441352,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.352",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328419,1725605441362,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.362",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328420,1725605441372,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328421,1725605441383,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.383",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328422,1725605441393,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.393",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328423,1725605441403,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.403",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328424,1725605441412,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.412",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328425,1725605441422,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328426,1725605441432,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.432",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328427,1725605441441,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.441",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328428,1725605441450,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.450",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328429,1725605441460,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.460",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328430,1725605441469,"fUST",-507.56292901,0.00020017,2,"2024-09-06T06:50:41.469",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328431,1725605441480,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.480",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328432,1725605441489,"fUST",-503.99874385,0.00020017,2,"2024-09-06T06:50:41.489",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328433,1725605441499,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.499",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328434,1725605441509,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.509",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328435,1725605441682,"fUST",-752.65,0.00020017,2,"2024-09-06T06:50:41.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328436,1725605441692,"fUST",-506.41469261,0.00020017,2,"2024-09-06T06:50:41.692",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328437,1725605441701,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.701",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328438,1725605441711,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.711",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328439,1725605441722,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.722",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328440,1725605441732,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.732",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328441,1725605441742,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.742",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328442,1725605441753,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.753",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328443,1725605441762,"fUST",-279.44228473,0.00020017,2,"2024-09-06T06:50:41.762",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328444,1725605441773,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.773",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328445,1725605441783,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.783",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328446,1725605441793,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.793",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328447,1725605441803,"fUST",-514.2498546,0.00020017,2,"2024-09-06T06:50:41.803",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328448,1725605441813,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.813",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328449,1725605441823,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.823",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328450,1725605441832,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.832",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328451,1725605441842,"fUST",-513.56855052,0.00020017,2,"2024-09-06T06:50:41.842",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328452,1725605441852,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.852",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328453,1725605441861,"fUST",-519.44098252,0.00020017,2,"2024-09-06T06:50:41.861",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328454,1725605441872,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.872",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328455,1725605441881,"fUST",-552.73242282,0.00020017,2,"2024-09-06T06:50:41.881",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328456,1725605441891,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.891",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328457,1725605441900,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.900",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328458,1725605441911,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.911",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328459,1725605441920,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.920",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328460,1725605441930,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.930",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328461,1725605441940,"fUST",-728.69,0.00020017,2,"2024-09-06T06:50:41.940",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328462,1725605441950,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.950",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328463,1725605441960,"fUST",-1491.42,0.00020017,2,"2024-09-06T06:50:41.960",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328464,1725605441970,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.970",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328465,1725605441979,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:41.979",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328466,1725605441990,"fUST",-743.34,0.00020017,2,"2024-09-06T06:50:41.990",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328467,1725605442000,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.000",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328468,1725605442009,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.009",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328469,1725605442021,"fUST",-710.07,0.00020017,2,"2024-09-06T06:50:42.021",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328470,1725605442030,"fUST",-511.08552372,0.00020017,2,"2024-09-06T06:50:42.030",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328471,1725605442040,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.040",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328472,1725605442050,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.050",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328473,1725605442060,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.060",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328474,1725605442069,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.069",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328475,1725605442078,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.078",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328476,1725605442087,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.087",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328477,1725605442097,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.097",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328478,1725605442106,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.106",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328479,1725605442116,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.116",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328480,1725605442125,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.125",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328481,1725605442135,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.135",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328482,1725605442147,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.147",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328483,1725605442156,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.156",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328484,1725605442165,"fUST",-514.44470991,0.00020017,2,"2024-09-06T06:50:42.165",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328485,1725605442175,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.175",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328486,1725605442186,"fUST",-559.95062601,0.00020017,2,"2024-09-06T06:50:42.186",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328487,1725605442195,"fUST",-329.03659954,0.00020017,2,"2024-09-06T06:50:42.195",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328488,1725605442204,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.204",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328489,1725605442213,"fUST",-161.94261209,0.00020017,2,"2024-09-06T06:50:42.213",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328490,1725605442223,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.223",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328491,1725605442234,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.234",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328492,1725605442243,"fUST",-1582.04,0.00020017,2,"2024-09-06T06:50:42.243",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328493,1725605442253,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.253",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328494,1725605442262,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.262",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328495,1725605442273,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.273",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328496,1725605442283,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.283",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328497,1725605442293,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.293",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328498,1725605442303,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.303",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328499,1725605442313,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.313",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328500,1725605442322,"fUST",-508.14,0.00020017,2,"2024-09-06T06:50:42.322",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328501,1725605442331,"fUST",-522.20669582,0.00020017,2,"2024-09-06T06:50:42.331",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328502,1725605442341,"fUST",-504.60690164,0.00020017,2,"2024-09-06T06:50:42.341",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328503,1725605442350,"fUST",-1838.4,0.00020017,2,"2024-09-06T06:50:42.350",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328504,1725605442359,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.359",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328505,1725605442368,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.368",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328506,1725605442377,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.377",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328507,1725605442386,"fUST",-596.75,0.00020017,2,"2024-09-06T06:50:42.386",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328508,1725605442395,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.395",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328509,1725605442404,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.404",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328510,1725605442413,"fUST",-562.89,0.00020017,2,"2024-09-06T06:50:42.413",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328511,1725605442422,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.422",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328512,1725605442431,"fUST",-998.07,0.00020017,2,"2024-09-06T06:50:42.431",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328513,1725605442440,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.440",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328514,1725605442450,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.450",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328515,1725605442459,"fUST",-478.28811109,0.00020017,2,"2024-09-06T06:50:42.459",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328516,1725605442477,"fUST",-21.71188891,0.00020017,2,"2024-09-06T06:50:42.477",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328517,1725605442487,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.487",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328518,1725605442496,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.496",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328519,1725605442506,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.506",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328520,1725605442515,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.515",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328521,1725605442526,"fUST",-532.54286167,0.00020017,2,"2024-09-06T06:50:42.526",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328522,1725605442535,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.535",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328523,1725605442544,"fUST",-524.48,0.00020017,2,"2024-09-06T06:50:42.544",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328524,1725605442553,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.553",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328525,1725605442563,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.563",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328526,1725605442572,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.572",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328527,1725605442581,"fUST",-383.9212287,0.00020017,2,"2024-09-06T06:50:42.581",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328528,1725605442590,"fUST",-1129.51,0.00020017,2,"2024-09-06T06:50:42.590",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328529,1725605442599,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.599",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328530,1725605442608,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.608",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328531,1725605442617,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.617",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328532,1725605442626,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.626",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328533,1725605442635,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.635",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328534,1725605442644,"fUST",-556.16,0.00020017,2,"2024-09-06T06:50:42.644",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328535,1725605442654,"fUST",-817.16,0.00020017,2,"2024-09-06T06:50:42.654",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328536,1725605442663,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.663",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328537,1725605442672,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.672",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328538,1725605442682,"fUST",-694.79,0.00020017,2,"2024-09-06T06:50:42.682",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328539,1725605442692,"fUST",-756.06,0.00020017,2,"2024-09-06T06:50:42.692",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328540,1725605442702,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.702",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328541,1725605442711,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.711",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328542,1725605442721,"fUST",-833.07,0.00020017,2,"2024-09-06T06:50:42.721",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328543,1725605442730,"fUST",-673.63,0.00020017,2,"2024-09-06T06:50:42.730",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328544,1725605442740,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.740",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328545,1725605442749,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.749",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328546,1725605442759,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.759",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328547,1725605442768,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.768",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328548,1725605442777,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.777",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328549,1725605442787,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.787",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328550,1725605442797,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.797",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328551,1725605442807,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.807",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328552,1725605442816,"fUST",-2176.32,0.00020017,2,"2024-09-06T06:50:42.816",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328553,1725605442826,"fUST",-619.69010058,0.00020017,2,"2024-09-06T06:50:42.826",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328554,1725605442835,"fUST",-738.25,0.00020017,2,"2024-09-06T06:50:42.835",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328555,1725605442844,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.844",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328556,1725605442854,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.854",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328557,1725605442864,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.864",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328558,1725605442874,"fUST",-513.1751574,0.00020017,2,"2024-09-06T06:50:42.874",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328560,1725605442884,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:42.884",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328562,1725605442894,"fUST",-118.23667672,0.00020017,2,"2024-09-06T06:50:42.894",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328568,1725605443099,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:43.099",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328569,1725605443109,"fUST",-500.0,0.00020005,2,"2024-09-06T06:50:43.109",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328570,1725605443120,"fUST",-500.0,0.00020016,2,"2024-09-06T06:50:43.120",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328571,1725605443129,"fUST",-1254.51332328,0.00020017,2,"2024-09-06T06:50:43.129",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328572,1725605443140,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.140",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328573,1725605443152,"fUST",-665.74,0.00020017,2,"2024-09-06T06:50:43.152",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328574,1725605443163,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.163",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328576,1725605443172,"fUST",-547.14487268,0.00020017,2,"2024-09-06T06:50:43.172",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328577,1725605443183,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.183",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328578,1725605443193,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.193",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328579,1725605443203,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.203",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328580,1725605443213,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.213",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328581,1725605443224,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.224",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328582,1725605443235,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.235",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328583,1725605443245,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.245",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328584,1725605443254,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.254",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328585,1725605443264,"fUST",-503.52492629,0.00020017,2,"2024-09-06T06:50:43.264",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328586,1725605443274,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.274",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328587,1725605443284,"fUST",-307.21814272,0.00020017,2,"2024-09-06T06:50:43.284",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328588,1725605443294,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.294",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328589,1725605443304,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.304",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328590,1725605443314,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.314",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328591,1725605443323,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.323",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328592,1725605443332,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.332",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328593,1725605443342,"fUST",-525.2029328,0.00020017,2,"2024-09-06T06:50:43.342",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328594,1725605443351,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.351",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328595,1725605443362,"fUST",-500.0,0.00020017,2,"2024-09-06T06:50:43.362",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328596,1725605443372,"fUST",-381.16689232,0.00020017,2,"2024-09-06T06:50:43.372",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328597,1725605443500,"fUST",-465.41392555,0.00020016,2,"2024-09-06T06:50:43.500",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328603,1725605557051,"fUST",1000.0,0.00027,120,"2024-09-06T06:52:37.051",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328604,1725605564369,"fUST",1000.0,0.00025,60,"2024-09-06T06:52:44.369",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328614,1725605893611,"fUST",157.433137,0.00019145,2,"2024-09-06T06:58:13.611",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328624,1725606030481,"fUST",1046.80949716,0.00019895,2,"2024-09-06T07:00:30.481",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328633,1725606220769,"fUST",915.95830998,0.00019894,2,"2024-09-06T07:03:40.769",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328637,1725606281631,"fUST",695.17932399,0.00019895,2,"2024-09-06T07:04:41.631",0.0003431,46.02,0.9871181771357367,497458723.00005007]
[337328643,1725606411108,"fUST",801.46352125,0.00019894,2,"2024-09-06T07:06:51.108",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328653,1725606579688,"fUST",401.291513,0.000199,3,"2024-09-06T07:09:39.688",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328654,1725606602261,"fUST",701.28058112,0.00019884,2,"2024-09-06T07:10:02.261",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328655,1725606632137,"fUST",320.33857915,0.00019884,2,"2024-09-06T07:10:32.137",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328662,1725606632738,"fUST",-170.57,0.00019974,3,"2024-09-06T07:10:32.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328663,1725606632748,"fUST",-129.43,0.00019981,2,"2024-09-06T07:10:32.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328709,1725606638846,"fUST",-170.57,0.00019981,2,"2024-09-06T07:10:38.846",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328711,1725606638856,"fUST",-18498.05243175,0.00019982,2,"2024-09-06T07:10:38.856",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328713,1725606638866,"fUST",-610.41953124,0.00019983,2,"2024-09-06T07:10:38.866",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328715,1725606638875,"fUST",-79778.7561208,0.00019984,2,"2024-09-06T07:10:38.875",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328717,1725606638885,"fUST",-6411.74532489,0.00019984,2,"2024-09-06T07:10:38.885",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328719,1725606638896,"fUST",-139612.823211,0.00019984,2,"2024-09-06T07:10:38.896",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328721,1725606638905,"fUST",-12823.4906498,0.00019984,2,"2024-09-06T07:10:38.905",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328723,1725606638915,"fUST",-3491.67262316,0.0001999,2,"2024-09-06T07:10:38.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328725,1725606638925,"fUST",-500.0,0.0001999,2,"2024-09-06T07:10:38.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328727,1725606638934,"fUST",-1256.39,0.00019993,2,"2024-09-06T07:10:38.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328729,1725606638944,"fUST",-5248.9,0.00019993,2,"2024-09-06T07:10:38.944",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328731,1725606638953,"fUST",-1010.76,0.00019993,2,"2024-09-06T07:10:38.953",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328733,1725606638963,"fUST",-500.0,0.00019993,2,"2024-09-06T07:10:38.963",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328735,1725606638972,"fUST",-500.0,0.00019993,2,"2024-09-06T07:10:38.972",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328737,1725606638982,"fUST",-6732.88,0.00019993,2,"2024-09-06T07:10:38.982",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328739,1725606638991,"fUST",-500.0,0.00019993,2,"2024-09-06T07:10:38.991",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328741,1725606639001,"fUST",-503.1,0.00019993,2,"2024-09-06T07:10:39.001",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328743,1725606639010,"fUST",-1359.91,0.00019993,2,"2024-09-06T07:10:39.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328745,1725606639019,"fUST",-500.0,0.00019993,2,"2024-09-06T07:10:39.019",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328747,1725606639028,"fUST",-1115.85,0.00019993,2,"2024-09-06T07:10:39.028",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328749,1725606639038,"fUST",-1648.57,0.00019993,2,"2024-09-06T07:10:39.038",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328752,1725606639048,"fUST",-629.79,0.00019993,2,"2024-09-06T07:10:39.048",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328754,1725606639057,"fUST",-732.87,0.00019993,2,"2024-09-06T07:10:39.057",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328756,1725606639066,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:39.066",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328758,1725606639075,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:39.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328759,1725606639084,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:39.084",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328762,1725606639093,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:39.093",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328764,1725606639102,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:39.102",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328766,1725606639111,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:39.111",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328767,1725606639120,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:39.120",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328769,1725606639129,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:39.129",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328771,1725606639138,"fUST",-880.96,0.00019994,2,"2024-09-06T07:10:39.138",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328773,1725606639151,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.151",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328775,1725606639160,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.160",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328777,1725606639169,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.169",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328780,1725606639178,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.178",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328782,1725606639188,"fUST",-226.15772771,0.00019994,2,"2024-09-06T07:10:39.188",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328784,1725606639197,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.197",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328786,1725606639207,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.207",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328787,1725606639216,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.216",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328789,1725606639225,"fUST",-502.72370434,0.00019994,2,"2024-09-06T07:10:39.225",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328792,1725606639235,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.235",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328794,1725606639245,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.245",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328796,1725606639254,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.254",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328798,1725606639263,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.263",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328800,1725606639273,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.273",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328802,1725606639282,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.282",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328804,1725606639293,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.293",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328806,1725606639303,"fUST",-700.48,0.00019994,2,"2024-09-06T07:10:39.303",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328808,1725606639312,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.312",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328810,1725606639321,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.321",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328812,1725606639330,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.330",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328814,1725606639339,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.339",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328816,1725606639349,"fUST",-506.19306859,0.00019994,2,"2024-09-06T07:10:39.349",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328818,1725606639358,"fUST",-560.58,0.00019994,2,"2024-09-06T07:10:39.358",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328820,1725606639367,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.367",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328822,1725606639376,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.376",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328824,1725606639385,"fUST",-646.49,0.00019994,2,"2024-09-06T07:10:39.385",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328826,1725606639395,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.395",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328828,1725606639405,"fUST",-457.19055903,0.00019994,2,"2024-09-06T07:10:39.405",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328830,1725606639414,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.414",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328832,1725606639423,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.423",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328834,1725606639432,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.432",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328836,1725606639441,"fUST",-517.61406357,0.00019994,2,"2024-09-06T07:10:39.441",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328838,1725606639450,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.450",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328840,1725606639460,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.460",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328842,1725606639469,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328844,1725606639478,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.478",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328846,1725606639489,"fUST",-558.66,0.00019994,2,"2024-09-06T07:10:39.489",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328848,1725606639502,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.502",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328850,1725606639511,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.511",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328852,1725606639520,"fUST",-488.60101957,0.00019994,2,"2024-09-06T07:10:39.520",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328854,1725606639530,"fUST",-200.0,0.00019994,2,"2024-09-06T07:10:39.530",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328856,1725606639539,"fUST",-752.47,0.00019994,2,"2024-09-06T07:10:39.539",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328858,1725606639549,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.549",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328859,1725606639558,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.558",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328862,1725606639568,"fUST",-812.4,0.00019994,2,"2024-09-06T07:10:39.568",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328864,1725606639580,"fUST",-599.38927574,0.00019994,2,"2024-09-06T07:10:39.580",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328866,1725606639589,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.589",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328868,1725606639599,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.599",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328870,1725606639608,"fUST",-516.0161593,0.00019994,2,"2024-09-06T07:10:39.608",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328872,1725606639618,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.618",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328874,1725606639627,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.627",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328876,1725606639636,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328878,1725606639647,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.647",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328880,1725606639656,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.656",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328882,1725606639665,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.665",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328884,1725606639675,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328886,1725606639684,"fUST",-188.73129813,0.00019994,2,"2024-09-06T07:10:39.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328888,1725606639693,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.693",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328890,1725606639703,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.703",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328892,1725606639713,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.713",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328894,1725606639722,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.722",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328896,1725606639732,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.732",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328898,1725606639741,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.741",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328900,1725606639750,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.750",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328902,1725606639760,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.760",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328904,1725606639769,"fUST",-517.56,0.00019994,2,"2024-09-06T07:10:39.769",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328906,1725606639778,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.778",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328908,1725606639788,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.788",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328910,1725606639797,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.797",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328912,1725606639807,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.807",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328915,1725606639817,"fUST",-390.28380027,0.00019994,2,"2024-09-06T07:10:39.817",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328935,1725606639996,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:39.996",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328937,1725606640006,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.006",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328939,1725606640015,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.015",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328941,1725606640025,"fUST",-636.76,0.00019994,2,"2024-09-06T07:10:40.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328943,1725606640034,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.034",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328945,1725606640044,"fUST",-710.63,0.00019994,2,"2024-09-06T07:10:40.044",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328947,1725606640053,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.053",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328949,1725606640063,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.063",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328951,1725606640073,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.073",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328952,1725606640082,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328955,1725606640092,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328957,1725606640103,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.103",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328958,1725606640112,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.112",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328960,1725606640122,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.122",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328963,1725606640132,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.132",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328964,1725606640141,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.141",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328966,1725606640151,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.151",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328968,1725606640161,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.161",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328970,1725606640170,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328972,1725606640180,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.180",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328974,1725606640190,"fUST",-1210.97,0.00019994,2,"2024-09-06T07:10:40.190",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328976,1725606640203,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.203",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328977,1725606640213,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.213",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328978,1725606640222,"fUST",-512.43267611,0.00019994,2,"2024-09-06T07:10:40.222",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328979,1725606640232,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.232",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328980,1725606640241,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.241",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328981,1725606640250,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328982,1725606640260,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328983,1725606640270,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.270",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328984,1725606640280,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.280",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328985,1725606640290,"fUST",-939.71,0.00019994,2,"2024-09-06T07:10:40.290",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328986,1725606640301,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.301",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328987,1725606640311,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.311",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328988,1725606640321,"fUST",-525.94481782,0.00019994,2,"2024-09-06T07:10:40.321",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328989,1725606640330,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.330",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328990,1725606640340,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.340",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328991,1725606640351,"fUST",-254.41865276,0.00019994,2,"2024-09-06T07:10:40.351",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328993,1725606640361,"fUST",-541.14,0.00019994,2,"2024-09-06T07:10:40.361",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328995,1725606640373,"fUST",-1506.64,0.00019994,2,"2024-09-06T07:10:40.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337328997,1725606640382,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.382",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329000,1725606640392,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.392",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329002,1725606640403,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.403",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329004,1725606640412,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329006,1725606640422,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.422",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329008,1725606640431,"fUST",-1400.23,0.00019994,2,"2024-09-06T07:10:40.431",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329010,1725606640441,"fUST",-1281.86,0.00019994,2,"2024-09-06T07:10:40.441",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329011,1725606640451,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.451",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329013,1725606640460,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.460",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329016,1725606640470,"fUST",-511.7950336,0.00019994,2,"2024-09-06T07:10:40.470",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329018,1725606640480,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.480",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329020,1725606640490,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.490",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329022,1725606640501,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.501",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329024,1725606640513,"fUST",-2094.28,0.00019994,2,"2024-09-06T07:10:40.513",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329026,1725606640522,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.522",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329028,1725606640532,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.532",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329030,1725606640543,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.543",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329032,1725606640552,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.552",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329034,1725606640562,"fUST",-449.98070982,0.00019994,2,"2024-09-06T07:10:40.562",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329036,1725606640571,"fUST",-38468.26,0.00019994,2,"2024-09-06T07:10:40.571",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329038,1725606640581,"fUST",-742.39,0.00019994,2,"2024-09-06T07:10:40.581",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329040,1725606640591,"fUST",-209.67090129,0.00019994,2,"2024-09-06T07:10:40.591",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329042,1725606640600,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.600",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329044,1725606640610,"fUST",-818.32,0.00019994,2,"2024-09-06T07:10:40.610",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329046,1725606640620,"fUST",-716.02,0.00019994,2,"2024-09-06T07:10:40.620",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329048,1725606640630,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.630",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329050,1725606640641,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.641",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329052,1725606640651,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329054,1725606640661,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.661",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329056,1725606640670,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329058,1725606640680,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329060,1725606640690,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.690",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329062,1725606640699,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329064,1725606640709,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329066,1725606640719,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.719",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329068,1725606640728,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.728",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329070,1725606640738,"fUST",-503.2711917,0.00019994,2,"2024-09-06T07:10:40.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329072,1725606640747,"fUST",-5697.7573641,0.00019994,2,"2024-09-06T07:10:40.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329075,1725606640762,"fUST",-14478.0926359,0.00019994,2,"2024-09-06T07:10:40.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329077,1725606640773,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.773",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329079,1725606640783,"fUST",-1104.08,0.00019994,2,"2024-09-06T07:10:40.783",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329081,1725606640793,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.793",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329083,1725606640802,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.802",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329085,1725606640811,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.811",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329087,1725606640821,"fUST",-936.67,0.00019994,2,"2024-09-06T07:10:40.821",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329089,1725606640830,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329091,1725606640840,"fUST",-651.46,0.00019994,2,"2024-09-06T07:10:40.840",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329093,1725606640850,"fUST",-501.10224653,0.00019994,2,"2024-09-06T07:10:40.850",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329095,1725606640860,"fUST",-501.04361315,0.00019994,2,"2024-09-06T07:10:40.860",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329097,1725606640869,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.869",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329099,1725606640880,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.880",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329101,1725606640890,"fUST",-1141.13,0.00019994,2,"2024-09-06T07:10:40.890",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329103,1725606640901,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:40.901",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329105,1725606640918,"fUST",-110.01810206,0.00019994,2,"2024-09-06T07:10:40.918",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329127,1725606641118,"fUST",-500.0,0.00019983,2,"2024-09-06T07:10:41.118",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329129,1725606641128,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:41.128",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329131,1725606641139,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:41.139",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329134,1725606641150,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:41.150",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329136,1725606641160,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:41.160",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329138,1725606641170,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:41.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329140,1725606641180,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:41.180",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329142,1725606641189,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:41.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329144,1725606641200,"fUST",-635.01,0.00019993,2,"2024-09-06T07:10:41.200",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329146,1725606641209,"fUST",-852.15189794,0.00019994,2,"2024-09-06T07:10:41.209",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329148,1725606641219,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.219",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329150,1725606641229,"fUST",-908.68,0.00019994,2,"2024-09-06T07:10:41.229",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329152,1725606641239,"fUST",-740.16,0.00019994,2,"2024-09-06T07:10:41.239",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329154,1725606641249,"fUST",-391.33040984,0.00019994,2,"2024-09-06T07:10:41.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329156,1725606641259,"fUST",-1152.04,0.00019994,2,"2024-09-06T07:10:41.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329158,1725606641269,"fUST",-506.90326031,0.00019994,2,"2024-09-06T07:10:41.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329160,1725606641278,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.278",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329162,1725606641288,"fUST",-1567.32,0.00019994,2,"2024-09-06T07:10:41.288",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329163,1725606641298,"fUST",-1029.52,0.00019994,2,"2024-09-06T07:10:41.298",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329165,1725606641308,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.308",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329167,1725606641318,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.318",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329170,1725606641329,"fUST",-6377.23,0.00019994,2,"2024-09-06T07:10:41.329",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329172,1725606641338,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.338",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329173,1725606641348,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.348",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329175,1725606641357,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.357",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329177,1725606641367,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.367",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329179,1725606641377,"fUST",-1091.64,0.00019994,2,"2024-09-06T07:10:41.377",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329182,1725606641387,"fUST",-550.15,0.00019994,2,"2024-09-06T07:10:41.387",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329183,1725606641398,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.398",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329185,1725606641408,"fUST",-1655.61,0.00019994,2,"2024-09-06T07:10:41.408",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329188,1725606641419,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.419",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329190,1725606641428,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329192,1725606641439,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329194,1725606641449,"fUST",-737.22,0.00019994,2,"2024-09-06T07:10:41.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329196,1725606641458,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329198,1725606641468,"fUST",-1154.53,0.00019994,2,"2024-09-06T07:10:41.468",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329200,1725606641477,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.477",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329202,1725606641487,"fUST",-175.41172744,0.00019994,2,"2024-09-06T07:10:41.487",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329204,1725606641496,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.496",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329206,1725606641512,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.512",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329208,1725606641522,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.522",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329210,1725606641531,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.531",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329212,1725606641541,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.541",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329214,1725606641551,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.551",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329216,1725606641561,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.561",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329217,1725606641570,"fUST",-514.0847494,0.00019994,2,"2024-09-06T07:10:41.570",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329220,1725606641583,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.583",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329222,1725606641592,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.592",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329224,1725606641602,"fUST",-2147.45,0.00019994,2,"2024-09-06T07:10:41.602",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329226,1725606641612,"fUST",-528.73,0.00019994,2,"2024-09-06T07:10:41.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329228,1725606641622,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.622",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329230,1725606641631,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.631",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329232,1725606641640,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.640",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329234,1725606641651,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329236,1725606641661,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.661",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329238,1725606641670,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329240,1725606641680,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329242,1725606641689,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.689",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329244,1725606641698,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.698",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329246,1725606641707,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.707",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329248,1725606641717,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.717",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329250,1725606641726,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.726",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329252,1725606641735,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.735",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329254,1725606641745,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.745",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329256,1725606641754,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.754",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329258,1725606641763,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.763",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329260,1725606641772,"fUST",-514.74506261,0.00019994,2,"2024-09-06T07:10:41.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329262,1725606641782,"fUST",-249.75890712,0.00019994,2,"2024-09-06T07:10:41.782",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329264,1725606641791,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.791",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329266,1725606641801,"fUST",-546.09,0.00019994,2,"2024-09-06T07:10:41.801",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329267,1725606641810,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.810",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329269,1725606641819,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.819",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329272,1725606641829,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329274,1725606641839,"fUST",-894.88,0.00019994,2,"2024-09-06T07:10:41.839",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329276,1725606641848,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.848",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329278,1725606641858,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.858",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329280,1725606641868,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.868",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329282,1725606641877,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329284,1725606641887,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.887",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329286,1725606641897,"fUST",-568.87,0.00019994,2,"2024-09-06T07:10:41.897",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329288,1725606641907,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.907",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329289,1725606641916,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.916",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329291,1725606641925,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329294,1725606641935,"fUST",-197.69849944,0.00019994,2,"2024-09-06T07:10:41.935",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329296,1725606641945,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.945",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329297,1725606641954,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329300,1725606641964,"fUST",-507.65756065,0.00019994,2,"2024-09-06T07:10:41.964",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329301,1725606641974,"fUST",-2025.86,0.00019994,2,"2024-09-06T07:10:41.974",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329303,1725606641983,"fUST",-528.85,0.00019994,2,"2024-09-06T07:10:41.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329305,1725606641993,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:41.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329307,1725606642002,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.002",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329309,1725606642013,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.013",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329311,1725606642023,"fUST",-983.82,0.00019994,2,"2024-09-06T07:10:42.023",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329313,1725606642032,"fUST",-100027.14,0.00019994,2,"2024-09-06T07:10:42.032",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329315,1725606642042,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.042",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329317,1725606642051,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.051",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329319,1725606642060,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.060",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329321,1725606642069,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.069",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329323,1725606642079,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.079",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329325,1725606642088,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.088",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329327,1725606642097,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.097",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329329,1725606642107,"fUST",-1037.49,0.00019994,2,"2024-09-06T07:10:42.107",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329331,1725606642116,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.116",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329333,1725606642125,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.125",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329335,1725606642134,"fUST",-269.03892374,0.00019994,2,"2024-09-06T07:10:42.134",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329337,1725606642143,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.143",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329339,1725606642159,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.159",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329341,1725606642169,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.169",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329343,1725606642179,"fUST",-500.0,0.00019994,2,"2024-09-06T07:10:42.179",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329346,1725606642190,"fUST",-1000.0,0.0002,20,"2024-09-06T07:10:42.190",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329347,1725606642199,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329350,1725606642208,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.208",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329351,1725606642218,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.218",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329353,1725606642227,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.227",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329355,1725606642237,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.237",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329358,1725606642246,"fUST",-282.62294655,0.00020003,2,"2024-09-06T07:10:42.246",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329360,1725606642256,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.256",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329362,1725606642265,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.265",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329364,1725606642274,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.274",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329366,1725606642284,"fUST",-500.0,0.00020003,2,"2024-09-06T07:10:42.284",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329368,1725606642294,"fUST",-23093.90038158,0.00020004,15,"2024-09-06T07:10:42.294",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329370,1725606642303,"fUST",-390.6415676,0.00020004,2,"2024-09-06T07:10:42.303",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329372,1725606642312,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.312",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329374,1725606642322,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.322",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329376,1725606642331,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.331",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329378,1725606642341,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.341",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329380,1725606642351,"fUST",-1491.23,0.00020004,2,"2024-09-06T07:10:42.351",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329382,1725606642360,"fUST",-274.1129374,0.00020004,2,"2024-09-06T07:10:42.360",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329384,1725606642369,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.369",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329386,1725606642379,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.379",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329388,1725606642388,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.388",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329390,1725606642398,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.398",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329392,1725606642407,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.407",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329394,1725606642417,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.417",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329396,1725606642426,"fUST",-597.84,0.00020004,2,"2024-09-06T07:10:42.426",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329398,1725606642436,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.436",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329399,1725606642445,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.445",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329401,1725606642454,"fUST",-514.5131781,0.00020004,2,"2024-09-06T07:10:42.454",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329403,1725606642464,"fUST",-267.21,0.00020004,2,"2024-09-06T07:10:42.464",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329405,1725606642473,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.473",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329408,1725606642483,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.483",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329410,1725606642493,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.493",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329412,1725606642505,"fUST",-1190.39,0.00020004,2,"2024-09-06T07:10:42.505",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329414,1725606642514,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.514",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329416,1725606642524,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.524",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329418,1725606642533,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.533",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329420,1725606642543,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.543",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329422,1725606642554,"fUST",-204.0489184,0.00020004,2,"2024-09-06T07:10:42.554",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329424,1725606642564,"fUST",-538.33621645,0.00020004,2,"2024-09-06T07:10:42.564",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329426,1725606642574,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.574",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329428,1725606642586,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.586",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329430,1725606642596,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.596",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329432,1725606642605,"fUST",-288.42695369,0.00020004,2,"2024-09-06T07:10:42.605",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329434,1725606642615,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.615",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329436,1725606642624,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.624",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329438,1725606642634,"fUST",-500.0,0.00020004,2,"2024-09-06T07:10:42.634",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329440,1725606642643,"fUST",-46150.69490341,0.00020005,15,"2024-09-06T07:10:42.643",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329442,1725606642653,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.653",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329444,1725606642662,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.662",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329446,1725606642671,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.671",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329448,1725606642680,"fUST",-480.74745129,0.00020005,2,"2024-09-06T07:10:42.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329450,1725606642690,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.690",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329452,1725606642700,"fUST",-502.83070949,0.00020005,2,"2024-09-06T07:10:42.700",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329454,1725606642709,"fUST",-516.98200411,0.00020005,2,"2024-09-06T07:10:42.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329456,1725606642719,"fUST",-565.85622195,0.00020005,2,"2024-09-06T07:10:42.719",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329458,1725606642729,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.729",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329460,1725606642739,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329462,1725606642749,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.749",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329464,1725606642758,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.758",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329466,1725606642768,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.768",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329468,1725606642778,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.778",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329470,1725606642787,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.787",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329472,1725606642796,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.796",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329474,1725606642806,"fUST",-312.20611754,0.00020005,2,"2024-09-06T07:10:42.806",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329476,1725606642816,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.816",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329478,1725606642826,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.826",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329481,1725606642835,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.835",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329483,1725606642845,"fUST",-503.57832729,0.00020005,2,"2024-09-06T07:10:42.845",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329485,1725606642855,"fUST",-507.40343224,0.00020005,2,"2024-09-06T07:10:42.855",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329487,1725606642865,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.865",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329489,1725606642874,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.874",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329491,1725606642884,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.884",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329493,1725606642894,"fUST",-299.04520577,0.00020005,2,"2024-09-06T07:10:42.894",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329495,1725606642911,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.911",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329497,1725606642921,"fUST",-507.98578399,0.00020005,2,"2024-09-06T07:10:42.921",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329499,1725606642931,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.931",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329501,1725606642940,"fUST",-503.44306657,0.00020005,2,"2024-09-06T07:10:42.940",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329503,1725606642950,"fUST",-503.47607138,0.00020005,2,"2024-09-06T07:10:42.950",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329505,1725606642959,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.959",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329506,1725606642968,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.968",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329507,1725606642978,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.978",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329508,1725606642988,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:42.988",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329509,1725606642997,"fUST",-511.37546581,0.00020005,2,"2024-09-06T07:10:42.997",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329510,1725606643007,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.007",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329511,1725606643016,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.016",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329512,1725606643025,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329514,1725606643035,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.035",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329515,1725606643044,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.044",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329516,1725606643053,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.053",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329517,1725606643063,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.063",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329518,1725606643072,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.072",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329519,1725606643081,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.081",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329520,1725606643091,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.091",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329521,1725606643100,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.100",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329523,1725606643110,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.110",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329525,1725606643120,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.120",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329527,1725606643130,"fUST",-509.0242618,0.00020005,2,"2024-09-06T07:10:43.130",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329529,1725606643140,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329531,1725606643151,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.151",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329533,1725606643161,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.161",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329535,1725606643170,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329537,1725606643181,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.181",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329539,1725606643190,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.190",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329541,1725606643200,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.200",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329558,1725606643351,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.351",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329560,1725606643361,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.361",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329562,1725606643371,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.371",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329564,1725606643381,"fUST",-638.69119518,0.00020005,2,"2024-09-06T07:10:43.381",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329566,1725606643391,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329568,1725606643401,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.401",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329570,1725606643411,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.411",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329572,1725606643421,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.421",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329574,1725606643430,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.430",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329576,1725606643440,"fUST",-458.70263392,0.00020005,2,"2024-09-06T07:10:43.440",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329578,1725606643450,"fUST",-505.09682914,0.00020005,2,"2024-09-06T07:10:43.450",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329580,1725606643459,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.459",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329582,1725606643469,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329584,1725606643479,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329586,1725606643489,"fUST",-502.65877379,0.00020005,2,"2024-09-06T07:10:43.489",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329588,1725606643500,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.500",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329590,1725606643513,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.513",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329592,1725606643522,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.522",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329594,1725606643531,"fUST",-555.9844036,0.00020005,2,"2024-09-06T07:10:43.531",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329596,1725606643542,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.542",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329598,1725606643551,"fUST",-502.99350801,0.00020005,2,"2024-09-06T07:10:43.551",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329600,1725606643560,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.560",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329602,1725606643570,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.570",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329604,1725606643580,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.580",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329606,1725606643591,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.591",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329608,1725606643601,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.601",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329610,1725606643609,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329612,1725606643619,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.619",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329614,1725606643628,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.628",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329616,1725606643637,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.637",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329618,1725606643647,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.647",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329620,1725606643656,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.656",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329622,1725606643666,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.666",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329624,1725606643675,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329626,1725606643684,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329628,1725606643693,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.693",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329630,1725606643702,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.702",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329632,1725606643711,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.711",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329634,1725606643720,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.720",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329636,1725606643730,"fUST",-506.67040624,0.00020005,2,"2024-09-06T07:10:43.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329638,1725606643739,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329640,1725606643748,"fUST",-504.4193382,0.00020005,2,"2024-09-06T07:10:43.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329642,1725606643758,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.758",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329644,1725606643767,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.767",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329646,1725606643776,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329647,1725606643786,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329649,1725606643795,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.795",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329651,1725606643805,"fUST",-563.9,0.00020005,2,"2024-09-06T07:10:43.805",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329653,1725606643814,"fUST",-514.71074449,0.00020005,2,"2024-09-06T07:10:43.814",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329655,1725606643824,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.824",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329657,1725606643833,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.833",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329659,1725606643843,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.843",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329661,1725606643852,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.852",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329663,1725606643861,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329664,1725606643870,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.870",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329666,1725606643879,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.879",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329668,1725606643889,"fUST",-200.3738183,0.00020005,2,"2024-09-06T07:10:43.889",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329670,1725606643898,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.898",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329672,1725606643907,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.907",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329674,1725606643917,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.917",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329676,1725606643926,"fUST",-505.8867738,0.00020005,2,"2024-09-06T07:10:43.926",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329678,1725606643935,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.935",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329680,1725606643946,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.946",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329682,1725606643955,"fUST",-506.14134464,0.00020005,2,"2024-09-06T07:10:43.955",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329684,1725606643965,"fUST",-1222.09,0.00020005,2,"2024-09-06T07:10:43.965",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329686,1725606643974,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.974",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329688,1725606643983,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:43.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329690,1725606643993,"fUST",-663.29,0.00020005,2,"2024-09-06T07:10:43.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329692,1725606644004,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.004",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329694,1725606644013,"fUST",-724.56,0.00020005,2,"2024-09-06T07:10:44.013",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329696,1725606644022,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.022",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329698,1725606644034,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.034",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329700,1725606644043,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329702,1725606644053,"fUST",-645.57,0.00020005,2,"2024-09-06T07:10:44.053",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329704,1725606644062,"fUST",-1210.2,0.00020005,2,"2024-09-06T07:10:44.062",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329706,1725606644072,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.072",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329709,1725606644081,"fUST",-504.74871431,0.00020005,2,"2024-09-06T07:10:44.081",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329711,1725606644091,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.091",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329713,1725606644100,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.100",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329715,1725606644109,"fUST",-506.7206231,0.00020005,2,"2024-09-06T07:10:44.109",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329717,1725606644119,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.119",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329719,1725606644128,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.128",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329721,1725606644137,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.137",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329723,1725606644146,"fUST",-707.49,0.00020005,2,"2024-09-06T07:10:44.146",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329725,1725606644158,"fUST",-506.00465791,0.00020005,2,"2024-09-06T07:10:44.158",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329727,1725606644167,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.167",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329729,1725606644176,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.176",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329731,1725606644185,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.185",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329733,1725606644194,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.194",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329735,1725606644203,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.203",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329737,1725606644212,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329739,1725606644222,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.222",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329741,1725606644231,"fUST",-1315.55,0.00020005,2,"2024-09-06T07:10:44.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329743,1725606644240,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329745,1725606644249,"fUST",-752.7,0.00020005,2,"2024-09-06T07:10:44.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329747,1725606644258,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.258",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329749,1725606644267,"fUST",-501.20539999,0.00020005,2,"2024-09-06T07:10:44.267",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329751,1725606644277,"fUST",-638.0,0.00020005,2,"2024-09-06T07:10:44.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329753,1725606644286,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329755,1725606644296,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329757,1725606644305,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329759,1725606644315,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.315",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329761,1725606644325,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.325",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329763,1725606644335,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.335",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329765,1725606644344,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.344",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329767,1725606644354,"fUST",-507.60550072,0.00020005,2,"2024-09-06T07:10:44.354",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329769,1725606644363,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329771,1725606644372,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.372",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329773,1725606644382,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.382",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329775,1725606644391,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329777,1725606644404,"fUST",-542.49912843,0.00020005,2,"2024-09-06T07:10:44.404",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329779,1725606644420,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.420",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329781,1725606644429,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.429",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329783,1725606644438,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.438",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329785,1725606644448,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.448",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329787,1725606644457,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329789,1725606644466,"fUST",-730.02,0.00020005,2,"2024-09-06T07:10:44.466",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329791,1725606644476,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.476",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329793,1725606644485,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.485",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329795,1725606644495,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329797,1725606644507,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.507",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329800,1725606644516,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.516",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329802,1725606644526,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.526",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329804,1725606644535,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.535",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329806,1725606644546,"fUST",-744.76,0.00020005,2,"2024-09-06T07:10:44.546",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329808,1725606644556,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.556",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329810,1725606644565,"fUST",-379.76151572,0.00020005,2,"2024-09-06T07:10:44.565",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329812,1725606644574,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.574",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329814,1725606644585,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.585",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329816,1725606644594,"fUST",-711.65,0.00020005,2,"2024-09-06T07:10:44.594",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329818,1725606644604,"fUST",-500.23447048,0.00020005,2,"2024-09-06T07:10:44.604",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329820,1725606644613,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.613",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329822,1725606644622,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.622",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329824,1725606644632,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329826,1725606644642,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.642",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329828,1725606644653,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.653",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329830,1725606644662,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.662",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329832,1725606644671,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.671",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329834,1725606644680,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329836,1725606644690,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.690",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329838,1725606644699,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329840,1725606644708,"fUST",-501.17,0.00020005,2,"2024-09-06T07:10:44.708",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329842,1725606644717,"fUST",-575.42,0.00020005,2,"2024-09-06T07:10:44.717",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329844,1725606644727,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.727",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329846,1725606644736,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.736",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329848,1725606644745,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.745",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329850,1725606644755,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.755",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329852,1725606644764,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.764",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329854,1725606644774,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.774",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329856,1725606644783,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.783",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329858,1725606644792,"fUST",-1860.4,0.00020005,2,"2024-09-06T07:10:44.792",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329860,1725606644802,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.802",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329863,1725606644811,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.811",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329865,1725606644821,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.821",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329867,1725606644830,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329869,1725606644840,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.840",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329871,1725606644849,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.849",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329873,1725606644858,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.858",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329875,1725606644868,"fUST",-759.04,0.00020005,2,"2024-09-06T07:10:44.868",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329877,1725606644877,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329879,1725606644886,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.886",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329881,1725606644896,"fUST",-1585.07,0.00020005,2,"2024-09-06T07:10:44.896",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329883,1725606644905,"fUST",-513.18518072,0.00020005,2,"2024-09-06T07:10:44.905",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329885,1725606644915,"fUST",-504.94051102,0.00020005,2,"2024-09-06T07:10:44.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329887,1725606644924,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329889,1725606644934,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329891,1725606644943,"fUST",-504.89324163,0.00020005,2,"2024-09-06T07:10:44.943",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329893,1725606644952,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.952",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329895,1725606644961,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.961",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329897,1725606644971,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.971",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329899,1725606644981,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.981",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329901,1725606644990,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.990",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329903,1725606644999,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:44.999",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329905,1725606645009,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.009",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329907,1725606645019,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.019",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329909,1725606645027,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.027",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329911,1725606645037,"fUST",-273.19935482,0.00020005,2,"2024-09-06T07:10:45.037",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329913,1725606645046,"fUST",-1815.87,0.00020005,2,"2024-09-06T07:10:45.046",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329915,1725606645055,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.055",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329917,1725606645065,"fUST",-501.76345942,0.00020005,2,"2024-09-06T07:10:45.065",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329919,1725606645074,"fUST",-512.27019683,0.00020005,2,"2024-09-06T07:10:45.074",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329921,1725606645083,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.083",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329923,1725606645092,"fUST",-504.14963447,0.00020005,2,"2024-09-06T07:10:45.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329925,1725606645102,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.102",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329927,1725606645111,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.111",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329929,1725606645120,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.120",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329931,1725606645130,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.130",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329933,1725606645140,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329935,1725606645149,"fUST",-502.72251865,0.00020005,2,"2024-09-06T07:10:45.149",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329937,1725606645159,"fUST",-507.99321525,0.00020005,2,"2024-09-06T07:10:45.159",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329939,1725606645169,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.169",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329942,1725606645179,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.179",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329944,1725606645188,"fUST",-1020.68,0.00020005,2,"2024-09-06T07:10:45.188",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329946,1725606645197,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.197",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329948,1725606645207,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.207",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329950,1725606645216,"fUST",-506.49836039,0.00020005,2,"2024-09-06T07:10:45.216",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329952,1725606645226,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.226",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329954,1725606645235,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.235",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329956,1725606645245,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.245",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329958,1725606645255,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.255",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329960,1725606645264,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.264",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329962,1725606645273,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.273",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329964,1725606645282,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.282",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329966,1725606645291,"fUST",-601.38807574,0.00020005,2,"2024-09-06T07:10:45.291",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329968,1725606645300,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.300",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329970,1725606645309,"fUST",-549.71,0.00020005,2,"2024-09-06T07:10:45.309",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329972,1725606645318,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.318",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329974,1725606645328,"fUST",-1152.3,0.00020005,2,"2024-09-06T07:10:45.328",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329976,1725606645337,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.337",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329978,1725606645346,"fUST",-577.96,0.00020005,2,"2024-09-06T07:10:45.346",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329980,1725606645355,"fUST",-716.82,0.00020005,2,"2024-09-06T07:10:45.355",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329982,1725606645365,"fUST",-860.2,0.00020005,2,"2024-09-06T07:10:45.365",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329984,1725606645374,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329986,1725606645383,"fUST",-500.0,0.00020005,2,"2024-09-06T07:10:45.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329988,1725606645393,"fUST",-2180.09,0.00020005,2,"2024-09-06T07:10:45.393",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329990,1725606645403,"fUST",-506.49160367,0.00020016,2,"2024-09-06T07:10:45.403",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329992,1725606645412,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329995,1725606645421,"fUST",-214.69227494,0.00020016,2,"2024-09-06T07:10:45.421",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329996,1725606645431,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.431",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337329999,1725606645440,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.440",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330000,1725606645449,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330001,1725606645458,"fUST",-543.72403102,0.00020016,2,"2024-09-06T07:10:45.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330002,1725606645467,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.467",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330003,1725606645477,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.477",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330004,1725606645486,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.486",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330005,1725606645495,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330006,1725606645506,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330007,1725606645516,"fUST",-500.0,0.00020016,2,"2024-09-06T07:10:45.516",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330008,1725606645525,"fUST",-356.56756966,0.00020016,2,"2024-09-06T07:10:45.525",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330651,1725606760439,"fUST",-11546.95019079,0.00020279,15,"2024-09-06T07:12:40.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330652,1725606760475,"fUST",-1000.0,0.000205,12,"2024-09-06T07:12:40.475",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330653,1725606760502,"fUST",-23075.34745171,0.00020542,15,"2024-09-06T07:12:40.502",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330654,1725606760565,"fUST",-1000.0,0.00021,21,"2024-09-06T07:12:40.565",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330655,1725606760652,"fUST",-1000.0,0.00022,22,"2024-09-06T07:12:40.652",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330656,1725606760704,"fUST",-1000.0,0.00023,23,"2024-09-06T07:12:40.704",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330657,1725606760748,"fUST",-1086.96,0.000237,14,"2024-09-06T07:12:40.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330658,1725606760794,"fUST",-200.0,0.00024658,15,"2024-09-06T07:12:40.794",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330659,1725606760822,"fUST",-149350.98,0.000247,14,"2024-09-06T07:12:40.822",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330660,1725606760873,"fUST",-1086.96,0.000261,14,"2024-09-06T07:12:40.873",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330661,1725606760900,"fUST",-149350.98,0.000266,14,"2024-09-06T07:12:40.900",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330662,1725606760926,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:40.926",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330663,1725606760950,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:40.950",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330664,1725606760975,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:40.975",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330665,1725606761000,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330666,1725606761031,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.031",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330667,1725606761055,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.055",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330668,1725606761080,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.080",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330669,1725606761106,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.106",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330670,1725606761131,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.131",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330671,1725606761156,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.156",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330672,1725606761181,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.181",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330673,1725606761207,"fUST",-495.25,0.000266,31,"2024-09-06T07:12:41.207",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330674,1725606761230,"fUST",-300.0,0.00027,10,"2024-09-06T07:12:41.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330675,1725606761255,"fUST",-16213.39,0.000274,14,"2024-09-06T07:12:41.255",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330676,1725606761279,"fUST",-300.0,0.00028,10,"2024-09-06T07:12:41.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330677,1725606761306,"fUST",-149350.98,0.000288,14,"2024-09-06T07:12:41.306",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330678,1725606761332,"fUST",-1086.96,0.000289,14,"2024-09-06T07:12:41.332",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330679,1725606761361,"fUST",-151.0,0.0003,120,"2024-09-06T07:12:41.361",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330680,1725606761386,"fUST",-151.0,0.0003,120,"2024-09-06T07:12:41.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330681,1725606761604,"fUST",-500.0,0.0003,120,"2024-09-06T07:12:41.604",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330682,1725606761631,"fUST",-50000.0,0.00030137,10,"2024-09-06T07:12:41.631",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330683,1725606761657,"fUST",-16213.39,0.000303,14,"2024-09-06T07:12:41.657",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330684,1725606761681,"fUST",-151.41394943,0.00030301,30,"2024-09-06T07:12:41.681",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330685,1725606761706,"fUST",-151.41394943,0.00030411,30,"2024-09-06T07:12:41.706",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330686,1725606761731,"fUST",-10238.75,0.00030511,30,"2024-09-06T07:12:41.731",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330687,1725606761756,"fUST",-151.41394943,0.00030548,30,"2024-09-06T07:12:41.756",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330688,1725606761780,"fUST",-151.41394943,0.00030685,30,"2024-09-06T07:12:41.780",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330689,1725606761804,"fUST",-149350.98,0.000307,14,"2024-09-06T07:12:41.804",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330690,1725606761829,"fUST",-151.41394943,0.00030795,30,"2024-09-06T07:12:41.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330691,1725606761853,"fUST",-151.41394943,0.00030932,30,"2024-09-06T07:12:41.853",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330692,1725606761878,"fUST",-151.41394943,0.00031068,30,"2024-09-06T07:12:41.878",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330693,1725606761902,"fUST",-151.41394943,0.00031178,30,"2024-09-06T07:12:41.902",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330694,1725606761926,"fUST",-151.41394937,0.00031178,30,"2024-09-06T07:12:41.926",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330695,1725606761950,"fUST",-151.41394943,0.00031315,30,"2024-09-06T07:12:41.950",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330696,1725606761975,"fUST",-707.26,0.000314,14,"2024-09-06T07:12:41.975",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330697,1725606762000,"fUST",-151.41394943,0.00031452,30,"2024-09-06T07:12:42.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330698,1725606762023,"fUST",-151.41394943,0.00031562,30,"2024-09-06T07:12:42.023",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330699,1725606762047,"fUST",-151.41394943,0.00031699,30,"2024-09-06T07:12:42.047",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330700,1725606762071,"fUST",-151.0,0.00031726,120,"2024-09-06T07:12:42.071",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330701,1725606762096,"fUST",-1086.96,0.000318,14,"2024-09-06T07:12:42.096",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330702,1725606762119,"fUST",-151.41394943,0.00031836,30,"2024-09-06T07:12:42.119",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330703,1725606762143,"fUST",-151.41394943,0.00031945,30,"2024-09-06T07:12:42.143",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330704,1725606762167,"fUST",-271.0,0.00032,10,"2024-09-06T07:12:42.167",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330705,1725606762194,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.194",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330706,1725606762219,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.219",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330707,1725606762243,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.243",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330708,1725606762271,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.271",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330709,1725606762297,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.297",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330710,1725606762323,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.323",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330711,1725606762349,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.349",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330712,1725606762374,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330713,1725606762401,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.401",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330714,1725606762426,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.426",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330715,1725606762453,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.453",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330716,1725606762479,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330717,1725606762505,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.505",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330718,1725606762532,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.532",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330719,1725606762559,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.559",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330720,1725606762585,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.585",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330721,1725606762611,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.611",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330722,1725606762638,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.638",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330723,1725606762664,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330724,1725606762691,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.691",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330725,1725606762718,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.718",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330726,1725606762744,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.744",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330727,1725606762775,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.775",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330728,1725606762800,"fUST",-495.25,0.000322,31,"2024-09-06T07:12:42.800",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330729,1725606762824,"fUST",-16213.39,0.000323,14,"2024-09-06T07:12:42.824",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330730,1725606762847,"fUST",-409.76861662,0.000325,120,"2024-09-06T07:12:42.847",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330731,1725606762871,"fUST",-388.5591,0.00032511,30,"2024-09-06T07:12:42.871",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330732,1725606762895,"fUST",-149350.98,0.000328,14,"2024-09-06T07:12:42.895",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330733,1725606762919,"fUST",-151.0,0.00032849,120,"2024-09-06T07:12:42.919",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330734,1725606762943,"fUST",-500.0,0.00032876,30,"2024-09-06T07:12:42.943",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330735,1725606762968,"fUST",-500.0,0.00032876,30,"2024-09-06T07:12:42.968",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330736,1725606762992,"fUST",-506.73001904,0.00032876,30,"2024-09-06T07:12:42.992",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330737,1725606763016,"fUST",-1000.0,0.00032876,118,"2024-09-06T07:12:43.016",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330738,1725606763040,"fUST",-1092.89485199,0.00032876,118,"2024-09-06T07:12:43.040",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330739,1725606763067,"fUST",-2957.30755369,0.00033,120,"2024-09-06T07:12:43.067",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330740,1725606763092,"fUST",-707.26,0.000331,14,"2024-09-06T07:12:43.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330741,1725606763117,"fUST",-151.0,0.00033452,120,"2024-09-06T07:12:43.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330742,1725606763142,"fUST",-214.0,0.00034,120,"2024-09-06T07:12:43.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330743,1725606763170,"fUST",-304.942,0.000345,120,"2024-09-06T07:12:43.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330744,1725606763195,"fUST",-304.942,0.000345,120,"2024-09-06T07:12:43.195",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330745,1725606763219,"fUST",-304.943,0.000345,120,"2024-09-06T07:12:43.219",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330746,1725606763245,"fUST",-304.942,0.000345,120,"2024-09-06T07:12:43.245",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330747,1725606763273,"fUST",-304.943,0.000345,120,"2024-09-06T07:12:43.273",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330748,1725606763298,"fUST",-1734.3803704,0.00034521,120,"2024-09-06T07:12:43.298",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330749,1725606763323,"fUST",-1086.96,0.000346,14,"2024-09-06T07:12:43.323",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330750,1725606763348,"fUST",-300.0,0.00035,15,"2024-09-06T07:12:43.348",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330751,1725606763373,"fUST",-300.0,0.00035,15,"2024-09-06T07:12:43.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330752,1725606763398,"fUST",-10112.95106121,0.00035,14,"2024-09-06T07:12:43.398",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330753,1725606763422,"fUST",-16213.39,0.00035,14,"2024-09-06T07:12:43.422",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330754,1725606763448,"fUST",-151.0,0.00035178,120,"2024-09-06T07:12:43.448",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330755,1725606763473,"fUST",-471.152338,0.00035616,120,"2024-09-06T07:12:43.473",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330756,1725606763498,"fUST",-151.0,0.00035699,120,"2024-09-06T07:12:43.498",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330757,1725606763528,"fUST",-37940.50720516,0.000357,14,"2024-09-06T07:12:43.528",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330758,1725606772709,"fUST",-821.33402078,0.00034151,32,"2024-09-06T07:12:52.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330759,1725606772735,"fUST",-2499.999999,0.00034151,120,"2024-09-06T07:12:52.735",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330760,1725606772762,"fUST",-3206.80500287,0.00034151,120,"2024-09-06T07:12:52.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330761,1725606772789,"fUST",-93471.86097735,0.00034151,14,"2024-09-06T07:12:52.789",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330762,1725606792348,"fUST",-259597.2093491,0.00034125,14,"2024-09-06T07:13:12.348",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330763,1725606792373,"fUST",-340482.21870012,0.00034125,7,"2024-09-06T07:13:12.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330764,1725606792398,"fUST",-10068.21874501,0.00034125,7,"2024-09-06T07:13:12.398",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330765,1725606792423,"fUST",-86603.83631792,0.00034125,7,"2024-09-06T07:13:12.423",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330766,1725606792450,"fUST",-303248.51688785,0.00034125,120,"2024-09-06T07:13:12.450",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330767,1725606801185,"fUST",-333616.2342942,0.00034125,120,"2024-09-06T07:13:21.185",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330768,1725606801213,"fUST",-364.16094714,0.00034125,30,"2024-09-06T07:13:21.213",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330769,1725606801239,"fUST",-428.96630497,0.00034125,35,"2024-09-06T07:13:21.239",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330770,1725606801264,"fUST",-1493.81896651,0.00034125,120,"2024-09-06T07:13:21.264",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330771,1725606801290,"fUST",-154.99034465,0.00034125,120,"2024-09-06T07:13:21.290",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330772,1725606801315,"fUST",-182.26093213,0.00034125,120,"2024-09-06T07:13:21.315",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330773,1725606801340,"fUST",-1043.60435657,0.00034125,60,"2024-09-06T07:13:21.340",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330774,1725606801366,"fUST",-150.0,0.00034125,14,"2024-09-06T07:13:21.366",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330775,1725606801391,"fUST",-150.0,0.00034125,14,"2024-09-06T07:13:21.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330776,1725606801415,"fUST",-200.0,0.00034125,14,"2024-09-06T07:13:21.415",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330777,1725606801440,"fUST",-184.0,0.00034125,30,"2024-09-06T07:13:21.440",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330778,1725606802966,"fUST",613.62050848,0.00019893,2,"2024-09-06T07:13:22.966",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330779,1725606818690,"fUST",-5773.4750954,0.00019984,15,"2024-09-06T07:13:38.690",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330780,1725606818718,"fUST",-11537.67372585,0.00019994,15,"2024-09-06T07:13:38.718",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330781,1725606818951,"fUST",-77047.89,0.000247,14,"2024-09-06T07:13:38.951",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330782,1725606819005,"fUST",-77047.89,0.000269,14,"2024-09-06T07:13:39.005",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330783,1725606819032,"fUST",-9728.03,0.000274,14,"2024-09-06T07:13:39.032",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330784,1725606819062,"fUST",-77047.89,0.000293,14,"2024-09-06T07:13:39.062",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330785,1725606819088,"fUST",-9728.03,0.000294,14,"2024-09-06T07:13:39.088",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330786,1725606819118,"fUST",-9728.03,0.000324,14,"2024-09-06T07:13:39.118",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330787,1725606819142,"fUST",-77047.89,0.000325,14,"2024-09-06T07:13:39.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330788,1725606819172,"fUST",-50000.0,0.00036,10,"2024-09-06T07:13:39.172",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330789,1725606819195,"fUST",-50000.0,0.00036,14,"2024-09-06T07:13:39.195",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330790,1725606819221,"fUST",-300.0,0.00036,15,"2024-09-06T07:13:39.221",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330791,1725606819247,"fUST",-707.26,0.000361,14,"2024-09-06T07:13:39.247",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330792,1725606819272,"fUST",-9728.03,0.000363,14,"2024-09-06T07:13:39.272",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330793,1725606819298,"fUST",-151.0,0.00036904,120,"2024-09-06T07:13:39.298",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330794,1725606819323,"fUST",-25022.0,0.00036938,15,"2024-09-06T07:13:39.323",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330795,1725606819348,"fUST",-50000.0,0.00037,14,"2024-09-06T07:13:39.348",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330796,1725606819374,"fUST",-77047.89,0.000372,14,"2024-09-06T07:13:39.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330797,1725606819401,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.401",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330798,1725606819428,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330799,1725606819455,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.455",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330800,1725606819483,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.483",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330801,1725606819511,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.511",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330802,1725606819538,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.538",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330803,1725606819566,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.566",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330804,1725606819592,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.592",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330805,1725606819619,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.619",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330806,1725606819646,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.646",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330807,1725606819674,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.674",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330808,1725606819700,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.700",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330809,1725606819727,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.727",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330810,1725606819753,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.753",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330811,1725606819780,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.780",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330812,1725606819807,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.807",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330813,1725606819834,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.834",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330814,1725606819861,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330815,1725606819887,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.887",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330816,1725606819915,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330817,1725606819942,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.942",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330818,1725606819969,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.969",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330819,1725606819997,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:39.997",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330820,1725606820024,"fUST",-495.25,0.000378,31,"2024-09-06T07:13:40.024",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330821,1725606820050,"fUST",-50000.0,0.00038,14,"2024-09-06T07:13:40.050",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330822,1725606820075,"fUST",-1000.0,0.00038356,120,"2024-09-06T07:13:40.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330823,1725606820101,"fUST",-1000.0,0.00038356,120,"2024-09-06T07:13:40.101",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330824,1725606820127,"fUST",-800.08357443,0.00038356,120,"2024-09-06T07:13:40.127",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330825,1725606820154,"fUST",-151.0,0.00038548,120,"2024-09-06T07:13:40.154",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330826,1725606820179,"fUST",-151.0,0.0003863,120,"2024-09-06T07:13:40.179",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330827,1725606820205,"fUST",-1086.96,0.000387,14,"2024-09-06T07:13:40.205",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330828,1725606820230,"fUST",-2000.0,0.00039,15,"2024-09-06T07:13:40.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330829,1725606820255,"fUST",-2000.0,0.00039,15,"2024-09-06T07:13:40.255",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330830,1725606820281,"fUST",-2000.0,0.00039,15,"2024-09-06T07:13:40.281",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330831,1725606820308,"fUST",-2000.0,0.00039,15,"2024-09-06T07:13:40.308",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330832,1725606820334,"fUST",-2000.0,0.00039,15,"2024-09-06T07:13:40.334",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330833,1725606820359,"fUST",-2000.0,0.00039,15,"2024-09-06T07:13:40.359",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330834,1725606820386,"fUST",-2000.0,0.00039,30,"2024-09-06T07:13:40.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330835,1725606820411,"fUST",-2000.0,0.00039,30,"2024-09-06T07:13:40.411",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330836,1725606820437,"fUST",-2000.0,0.00039,30,"2024-09-06T07:13:40.437",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330837,1725606820462,"fUST",-2000.0,0.00039,30,"2024-09-06T07:13:40.462",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330838,1725606820680,"fUST",-2000.0,0.00039,30,"2024-09-06T07:13:40.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330839,1725606820708,"fUST",-2000.0,0.00039,30,"2024-09-06T07:13:40.708",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330840,1725606820735,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.735",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330841,1725606820761,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.761",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330842,1725606820787,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.787",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330843,1725606820819,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.819",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330844,1725606820844,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.844",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330845,1725606820870,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.870",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330846,1725606820896,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.896",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330847,1725606820921,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.921",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330848,1725606820946,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.946",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330849,1725606820970,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.970",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330850,1725606820994,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:40.994",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330851,1725606821018,"fUST",-2000.0,0.00039,60,"2024-09-06T07:13:41.018",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330852,1725606821043,"fUST",-201.0,0.00039,30,"2024-09-06T07:13:41.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330853,1725606821068,"fUST",-200.0,0.00039606,120,"2024-09-06T07:13:41.068",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330854,1725606821092,"fUST",-953.27020719,0.00039988,21,"2024-09-06T07:13:41.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330855,1725606821116,"fUST",-300.0,0.0004,15,"2024-09-06T07:13:41.116",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330856,1725606821140,"fUST",-300.0,0.0004,15,"2024-09-06T07:13:41.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330857,1725606821165,"fUST",-300.0,0.0004,15,"2024-09-06T07:13:41.165",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330858,1725606821188,"fUST",-151.98009108,0.0004,120,"2024-09-06T07:13:41.188",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330859,1725606821212,"fUST",-1022.2453804,0.0004,40,"2024-09-06T07:13:41.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330860,1725606821238,"fUST",-200.0,0.0004,30,"2024-09-06T07:13:41.238",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330861,1725606821262,"fUST",-500.0,0.0004,120,"2024-09-06T07:13:41.262",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330862,1725606821287,"fUST",-260.837414,0.0004,30,"2024-09-06T07:13:41.287",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330863,1725606821312,"fUST",-9728.03,0.0004,14,"2024-09-06T07:13:41.312",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330864,1725606821337,"fUST",-151.0,0.00040356,120,"2024-09-06T07:13:41.337",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330865,1725606821362,"fUST",-200.0,0.00041,30,"2024-09-06T07:13:41.362",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330866,1725606821386,"fUST",-253813.61451165,0.00041,30,"2024-09-06T07:13:41.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330867,1725606832333,"fUST",-1000000.0,0.00041,30,"2024-09-06T07:13:52.333",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330868,1725606836223,"fUST",-17840.98,0.000399,14,"2024-09-06T07:13:56.223",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330869,1725606836249,"fUST",-982159.02,0.00041,30,"2024-09-06T07:13:56.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330870,1725606844999,"fUST",-542288.00635998,0.00041,30,"2024-09-06T07:14:04.999",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330871,1725606845025,"fUST",-300.0,0.00041,30,"2024-09-06T07:14:05.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330872,1725606845051,"fUST",-3200.0,0.00041,14,"2024-09-06T07:14:05.051",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330873,1725606845077,"fUST",-925.94600427,0.00041095,120,"2024-09-06T07:14:05.077",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330874,1725606845103,"fUST",-77047.89,0.000411,14,"2024-09-06T07:14:05.103",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330875,1725606845128,"fUST",-151.0,0.00041397,120,"2024-09-06T07:14:05.128",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330876,1725606845153,"fUST",-471.152338,0.00041553,120,"2024-09-06T07:14:05.153",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330877,1725606845178,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.178",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330878,1725606845203,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.203",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330879,1725606845229,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.229",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330880,1725606845254,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.254",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330881,1725606845279,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330882,1725606845305,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330883,1725606845333,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.333",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330884,1725606845359,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.359",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330885,1725606845386,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330886,1725606845412,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330887,1725606845438,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.438",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330888,1725606845464,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.464",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330889,1725606845491,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.491",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330890,1725606845517,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.517",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330891,1725606845544,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330892,1725606845573,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.573",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330893,1725606845598,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.598",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330894,1725606845624,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.624",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330895,1725606845651,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330896,1725606845675,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330897,1725606845699,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330898,1725606845723,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.723",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330899,1725606845748,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330900,1725606845772,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330901,1725606845796,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.796",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330902,1725606845820,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.820",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330903,1725606845844,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.844",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330904,1725606845869,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.869",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330905,1725606845893,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.893",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330906,1725606845917,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.917",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330907,1725606845942,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.942",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330908,1725606845967,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.967",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330909,1725606845991,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:05.991",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330910,1725606846015,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.015",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330911,1725606846039,"fUST",-153.0,0.00041918,120,"2024-09-06T07:14:06.039",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330912,1725606846064,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.064",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330913,1725606846090,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.090",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330914,1725606846114,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.114",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330915,1725606846139,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.139",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330916,1725606846163,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.163",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330917,1725606846188,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.188",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330918,1725606846212,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330919,1725606846237,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.237",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330920,1725606846261,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.261",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330921,1725606846285,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330922,1725606846308,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.308",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330923,1725606846333,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.333",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330924,1725606846359,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.359",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330925,1725606846384,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.384",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330926,1725606846408,"fUST",-153.0,0.00041918,120,"2024-09-06T07:14:06.408",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330927,1725606846434,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.434",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330928,1725606846458,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330929,1725606846482,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.482",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330930,1725606846508,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.508",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330931,1725606846533,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.533",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330932,1725606846558,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.558",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330933,1725606846594,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.594",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330934,1725606846621,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.621",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330935,1725606846646,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.646",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330936,1725606846672,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.672",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330937,1725606846698,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.698",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330938,1725606846724,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.724",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330939,1725606846749,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.749",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330940,1725606846774,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.774",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330941,1725606846799,"fUST",-153.0,0.00041918,120,"2024-09-06T07:14:06.799",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330942,1725606846827,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.827",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330943,1725606846851,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.851",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330944,1725606846875,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.875",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330945,1725606846899,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.899",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330946,1725606846923,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.923",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330947,1725606846949,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.949",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330948,1725606846973,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.973",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330949,1725606846997,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:06.997",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330950,1725606847204,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.204",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330951,1725606847234,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.234",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330952,1725606847259,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330953,1725606847285,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330954,1725606847310,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.310",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330955,1725606847337,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.337",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330956,1725606847361,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.361",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330957,1725606847386,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330958,1725606847410,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.410",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330959,1725606847434,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.434",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330960,1725606847458,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330961,1725606847482,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.482",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330962,1725606847507,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.507",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330963,1725606847531,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.531",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330964,1725606847555,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.555",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330965,1725606847584,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330966,1725606847608,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.608",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330967,1725606847634,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.634",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330968,1725606847660,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.660",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330969,1725606847685,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.685",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330970,1725606847710,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.710",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330971,1725606847737,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.737",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330972,1725606847762,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330973,1725606847787,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.787",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330974,1725606847811,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.811",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330975,1725606847837,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.837",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330976,1725606847862,"fUST",-321.0,0.00041918,120,"2024-09-06T07:14:07.862",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330977,1725606847885,"fUST",-1605.873648,0.0004199,30,"2024-09-06T07:14:07.885",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330978,1725606847910,"fUST",-1000.0,0.00042,30,"2024-09-06T07:14:07.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330979,1725606847935,"fUST",-200.0,0.00042,30,"2024-09-06T07:14:07.935",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330980,1725606847960,"fUST",-65305.00777512,0.00042,30,"2024-09-06T07:14:07.960",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330981,1725606847986,"fUST",-250.0,0.00042,30,"2024-09-06T07:14:07.986",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330982,1725606848012,"fUST",-151.0,0.00042082,120,"2024-09-06T07:14:08.012",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330983,1725606848037,"fUST",-500.0,0.00042399,30,"2024-09-06T07:14:08.037",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330984,1725606848062,"fUST",-200.0,0.00043,30,"2024-09-06T07:14:08.062",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330985,1725606848092,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330986,1725606848120,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.120",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330987,1725606848148,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.148",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330988,1725606848175,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.175",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330989,1725606848201,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.201",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330990,1725606848228,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.228",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330991,1725606848256,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.256",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330992,1725606848285,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330993,1725606848313,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.313",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330994,1725606848343,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.343",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330995,1725606848371,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.371",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330996,1725606848399,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.399",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330997,1725606848426,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.426",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330998,1725606848453,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.453",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337330999,1725606848479,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331000,1725606848506,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331001,1725606848533,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.533",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331002,1725606848560,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.560",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331003,1725606848590,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.590",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331004,1725606848616,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.616",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331005,1725606848644,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.644",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331006,1725606848670,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331007,1725606848697,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.697",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331008,1725606848723,"fUST",-495.25,0.000435,33,"2024-09-06T07:14:08.723",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331009,1725606848747,"fUST",-151.0,0.00043808,120,"2024-09-06T07:14:08.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331010,1725606848771,"fUST",-152.76035624,0.00043824,49,"2024-09-06T07:14:08.771",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331011,1725606848795,"fUST",-1281.56,0.00043835,120,"2024-09-06T07:14:08.795",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331012,1725606848818,"fUST",-600.0,0.00043835,120,"2024-09-06T07:14:08.818",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331013,1725606848842,"fUST",-600.0,0.00043835,120,"2024-09-06T07:14:08.842",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331014,1725606848880,"fUST",-600.0,0.00043835,120,"2024-09-06T07:14:08.880",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331015,1725606848911,"fUST",-600.63513648,0.00043835,120,"2024-09-06T07:14:08.911",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331016,1725606848942,"fUST",-2024.43305255,0.00043835,30,"2024-09-06T07:14:08.942",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331017,1725606848975,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:08.975",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331018,1725606849010,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331019,1725606849043,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331020,1725606849076,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.076",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331021,1725606849110,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.110",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331022,1725606849140,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331023,1725606849170,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331024,1725606849202,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.202",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331025,1725606849235,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.235",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331026,1725606849269,"fUST",-1000.0,0.00043835,120,"2024-09-06T07:14:09.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331027,1725606849300,"fUST",-974.25949422,0.00043835,120,"2024-09-06T07:14:09.300",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331028,1725606849329,"fUST",-945.046615,0.00043835,30,"2024-09-06T07:14:09.329",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331029,1725606849363,"fUST",-2000.93628492,0.00043835,120,"2024-09-06T07:14:09.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331030,1725606849391,"fUST",-1587.0025383,0.00043835,120,"2024-09-06T07:14:09.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331031,1725606849423,"fUST",-2500.0,0.0004399,30,"2024-09-06T07:14:09.423",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331032,1725606849452,"fUST",-1336.20854551,0.00044,120,"2024-09-06T07:14:09.452",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331033,1725606849479,"fUST",-200.0,0.00044,30,"2024-09-06T07:14:09.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331034,1725606849508,"fUST",-150.0,0.00044,120,"2024-09-06T07:14:09.508",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331035,1725606849537,"fUST",-250.0,0.00044,30,"2024-09-06T07:14:09.537",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331036,1725606849571,"fUST",-1281.56,0.00044109,120,"2024-09-06T07:14:09.571",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331037,1725606849600,"fUST",-151.0,0.00044247,120,"2024-09-06T07:14:09.600",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331038,1725606849630,"fUST",-9728.03,0.000443,30,"2024-09-06T07:14:09.630",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331039,1725606849662,"fUST",-1281.56,0.00044383,120,"2024-09-06T07:14:09.662",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331040,1725606849691,"fUST",-500.0,0.00044588,16,"2024-09-06T07:14:09.691",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331041,1725606849719,"fUST",-500.0,0.0004463,30,"2024-09-06T07:14:09.719",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331042,1725606849749,"fUST",-1281.56,0.00044657,120,"2024-09-06T07:14:09.749",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331043,1725606849778,"fUST",-1799.72,0.00044657,30,"2024-09-06T07:14:09.778",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331044,1725606849807,"fUST",-172.63034279,0.000447,120,"2024-09-06T07:14:09.807",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331045,1725606849836,"fUST",-1281.56,0.00044931,120,"2024-09-06T07:14:09.836",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331046,1725606849866,"fUST",-3058.43372232,0.0004497,120,"2024-09-06T07:14:09.866",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331047,1725606849895,"fUST",-834.83924172,0.00045,20,"2024-09-06T07:14:09.895",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331048,1725606849925,"fUST",-300.0,0.00045,15,"2024-09-06T07:14:09.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331049,1725606849955,"fUST",-1000.0,0.00045,30,"2024-09-06T07:14:09.955",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331050,1725606849984,"fUST",-285.0225991,0.00045,30,"2024-09-06T07:14:09.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331051,1725606850014,"fUST",-200.0,0.00045,30,"2024-09-06T07:14:10.014",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331052,1725606850043,"fUST",-9000.000001,0.00045,30,"2024-09-06T07:14:10.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331053,1725606850073,"fUST",-2592.35390797,0.00045,120,"2024-09-06T07:14:10.073",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331054,1725606850106,"fUST",-1281.56,0.00045205,120,"2024-09-06T07:14:10.106",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331055,1725606850142,"fUST",-1799.72,0.00045205,33,"2024-09-06T07:14:10.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331056,1725606850173,"fUST",-351.418111,0.00045407,120,"2024-09-06T07:14:10.173",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331057,1725606850206,"fUST",-1281.56,0.00045479,120,"2024-09-06T07:14:10.206",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331058,1725606850237,"fUST",-77047.89,0.000455,30,"2024-09-06T07:14:10.237",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331059,1725606850269,"fUST",-500.0,0.00045511,17,"2024-09-06T07:14:10.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331060,1725606850299,"fUST",-151.0,0.00045534,120,"2024-09-06T07:14:10.299",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331061,1725606850330,"fUST",-1281.56,0.00045753,120,"2024-09-06T07:14:10.330",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331062,1725606850360,"fUST",-1799.72,0.00045753,36,"2024-09-06T07:14:10.360",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331063,1725606850394,"fUST",-163.32103747,0.00046,120,"2024-09-06T07:14:10.394",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331064,1725606850426,"fUST",-1086.96,0.00046,30,"2024-09-06T07:14:10.426",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331065,1725606850458,"fUST",-250.0,0.00046,30,"2024-09-06T07:14:10.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331066,1725606850491,"fUST",-1281.56,0.00046027,120,"2024-09-06T07:14:10.491",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331067,1725606850525,"fUST",-1281.56,0.00046301,120,"2024-09-06T07:14:10.525",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331068,1725606850561,"fUST",-1799.72,0.00046301,39,"2024-09-06T07:14:10.561",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331069,1725606850603,"fUST",-1281.56,0.00046575,120,"2024-09-06T07:14:10.603",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331070,1725606850636,"fUST",-200.0,0.00046744,120,"2024-09-06T07:14:10.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331071,1725606850668,"fUST",-895.54316076,0.000468,60,"2024-09-06T07:14:10.668",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331072,1725606850700,"fUST",-2000.93628492,0.00046835,120,"2024-09-06T07:14:10.700",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331073,1725606851001,"fUST",-1281.56,0.00046849,120,"2024-09-06T07:14:11.001",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331074,1725606851028,"fUST",-1799.72,0.00046849,42,"2024-09-06T07:14:11.028",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331075,1725606851054,"fUST",-150.0,0.000469,10,"2024-09-06T07:14:11.054",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331076,1725606851089,"fUST",-500.0,0.00046979,30,"2024-09-06T07:14:11.089",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331077,1725606851115,"fUST",-2500.0,0.0004699,30,"2024-09-06T07:14:11.115",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331078,1725606851143,"fUST",-151.0,0.00047096,120,"2024-09-06T07:14:11.143",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331079,1725606851170,"fUST",-1281.56,0.00047123,120,"2024-09-06T07:14:11.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331080,1725606851196,"fUST",-9728.03,0.000472,30,"2024-09-06T07:14:11.196",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331081,1725606851224,"fUST",-151.0,0.0004726,120,"2024-09-06T07:14:11.224",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331082,1725606851251,"fUST",-1281.56,0.00047397,120,"2024-09-06T07:14:11.251",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331083,1725606851276,"fUST",-1799.72,0.00047397,45,"2024-09-06T07:14:11.276",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331084,1725606851302,"fUST",-471.152338,0.00047489,120,"2024-09-06T07:14:11.302",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331085,1725606851332,"fUST",-183.48044621,0.000475,120,"2024-09-06T07:14:11.332",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331086,1725606851358,"fUST",-1281.56,0.00047671,120,"2024-09-06T07:14:11.358",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331087,1725606851383,"fUST",-2707.23716502,0.00047888,120,"2024-09-06T07:14:11.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331088,1725606851408,"fUST",-1281.56,0.00047945,120,"2024-09-06T07:14:11.408",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331089,1725606851433,"fUST",-1799.72,0.00047945,48,"2024-09-06T07:14:11.433",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331090,1725606851457,"fUST",-1000.0,0.00048,120,"2024-09-06T07:14:11.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331091,1725606851482,"fUST",-250.0,0.00048,30,"2024-09-06T07:14:11.482",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331092,1725606851507,"fUST",-1281.56,0.00048219,120,"2024-09-06T07:14:11.507",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331093,1725606851532,"fUST",-1281.56,0.00048493,120,"2024-09-06T07:14:11.532",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331094,1725606851557,"fUST",-1799.72,0.00048493,51,"2024-09-06T07:14:11.557",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331095,1725606851587,"fUST",-1281.56,0.00048767,120,"2024-09-06T07:14:11.587",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331096,1725606851612,"fUST",-2016.63819794,0.000488,120,"2024-09-06T07:14:11.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331097,1725606851637,"fUST",-3478.61302014,0.000488,120,"2024-09-06T07:14:11.637",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331098,1725606851666,"fUST",-35131.48320451,0.0004888,30,"2024-09-06T07:14:11.666",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331099,1725606851693,"fUST",-151.0,0.00048986,120,"2024-09-06T07:14:11.693",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331100,1725606851739,"fUST",-206.0839135,0.00049,10,"2024-09-06T07:14:11.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331101,1725606851784,"fUST",-2000.0,0.00049,15,"2024-09-06T07:14:11.784",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331102,1725606851830,"fUST",-2000.0,0.00049,15,"2024-09-06T07:14:11.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331103,1725606851872,"fUST",-2000.0,0.00049,15,"2024-09-06T07:14:11.872",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331104,1725606851913,"fUST",-2000.0,0.00049,120,"2024-09-06T07:14:11.913",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331105,1725606851955,"fUST",-2000.0,0.00049,120,"2024-09-06T07:14:11.955",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331106,1725606851994,"fUST",-2000.0,0.00049,120,"2024-09-06T07:14:11.994",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331107,1725606852034,"fUST",-2000.0,0.00049,120,"2024-09-06T07:14:12.034",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331108,1725606852070,"fUST",-2000.0,0.00049,120,"2024-09-06T07:14:12.070",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331109,1725606852114,"fUST",-2000.0,0.00049,120,"2024-09-06T07:14:12.114",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331110,1725606852151,"fUST",-2000.0,0.00049,60,"2024-09-06T07:14:12.151",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331111,1725606852189,"fUST",-2000.0,0.00049,60,"2024-09-06T07:14:12.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331112,1725606852227,"fUST",-2000.0,0.00049,60,"2024-09-06T07:14:12.227",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331113,1725606852268,"fUST",-2000.0,0.00049,60,"2024-09-06T07:14:12.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331114,1725606852311,"fUST",-2000.0,0.00049,60,"2024-09-06T07:14:12.311",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331115,1725606852354,"fUST",-1757.34515704,0.00049,60,"2024-09-06T07:14:12.354",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331116,1725606863700,"fUST",-242.65484296,0.00049,60,"2024-09-06T07:14:23.700",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331117,1725606863743,"fUST",-2000.0,0.00049,60,"2024-09-06T07:14:23.743",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331118,1725606863785,"fUST",-2000.0,0.00049,60,"2024-09-06T07:14:23.785",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331119,1725606863823,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:23.823",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331120,1725606863862,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:23.862",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331121,1725606863903,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:23.903",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331122,1725606863952,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:23.952",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331123,1725606863997,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:23.997",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331124,1725606864043,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:24.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331125,1725606864100,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:24.100",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331126,1725606864149,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:24.149",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331127,1725606864203,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:24.203",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331128,1725606864251,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:24.251",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331129,1725606864294,"fUST",-2000.0,0.00049,30,"2024-09-06T07:14:24.294",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331130,1725606864336,"fUST",-215.54314361,0.00049,120,"2024-09-06T07:14:24.336",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331131,1725606864381,"fUST",-2013.80438341,0.00049,120,"2024-09-06T07:14:24.381",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331132,1725606864423,"fUST",-1113.1153778,0.00049,120,"2024-09-06T07:14:24.423",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331133,1725606864464,"fUST",-50000.0,0.00049,30,"2024-09-06T07:14:24.464",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331134,1725606864505,"fUST",-1281.56,0.00049041,120,"2024-09-06T07:14:24.505",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331135,1725606864542,"fUST",-1799.72,0.00049041,54,"2024-09-06T07:14:24.542",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331136,1725606864584,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331137,1725606864625,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.625",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331138,1725606864666,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.666",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331139,1725606864707,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.707",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331140,1725606864748,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331141,1725606864789,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.789",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331142,1725606864829,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331143,1725606864870,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.870",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331144,1725606864911,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.911",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331145,1725606864952,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.952",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331146,1725606864994,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:24.994",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331147,1725606865038,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:25.038",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331148,1725606865090,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:25.090",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331149,1725606865137,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:25.137",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331150,1725606865193,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:25.193",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331151,1725606865241,"fUST",-495.25,0.000491,45,"2024-09-06T07:14:25.241",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331152,1725606865290,"fUST",-1281.56,0.00049315,120,"2024-09-06T07:14:25.290",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331153,1725606865331,"fUST",-500.0,0.00049315,120,"2024-09-06T07:14:25.331",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331154,1725606865374,"fUST",-500.0,0.00049315,120,"2024-09-06T07:14:25.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331155,1725606865415,"fUST",-500.0,0.00049315,120,"2024-09-06T07:14:25.415",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331156,1725606865458,"fUST",-500.0,0.00049315,120,"2024-09-06T07:14:25.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331157,1725606865499,"fUST",-500.0,0.00049315,120,"2024-09-06T07:14:25.499",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331158,1725606865541,"fUST",-500.0,0.00049315,120,"2024-09-06T07:14:25.541",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331159,1725606865584,"fUST",-500.0,0.00049315,120,"2024-09-06T07:14:25.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331160,1725606865631,"fUST",-511.9418489,0.00049315,120,"2024-09-06T07:14:25.631",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331161,1725606865674,"fUST",-500.0,0.00049315,31,"2024-09-06T07:14:25.674",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331162,1725606865716,"fUST",-500.0,0.00049315,31,"2024-09-06T07:14:25.716",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331163,1725606865757,"fUST",-261.37785757,0.00049315,31,"2024-09-06T07:14:25.757",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331164,1725606865800,"fUST",-500.0,0.00049315,31,"2024-09-06T07:14:25.800",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331165,1725606865843,"fUST",-500.0,0.00049315,31,"2024-09-06T07:14:25.843",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331166,1725606865881,"fUST",-500.0,0.00049315,31,"2024-09-06T07:14:25.881",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331167,1725606865920,"fUST",-306.81976195,0.00049315,31,"2024-09-06T07:14:25.920",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331168,1725606865960,"fUST",-500.0,0.00049452,30,"2024-09-06T07:14:25.960",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331169,1725606866000,"fUST",-1281.56,0.00049589,120,"2024-09-06T07:14:26.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331170,1725606866219,"fUST",-1799.72,0.00049589,57,"2024-09-06T07:14:26.219",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331171,1725606866259,"fUST",-152.0,0.00049646,60,"2024-09-06T07:14:26.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331172,1725606866299,"fUST",-185.65605993,0.0004978,120,"2024-09-06T07:14:26.299",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331173,1725606866342,"fUST",-2000.93628492,0.00049835,120,"2024-09-06T07:14:26.342",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331174,1725606866381,"fUST",-1281.56,0.00049863,120,"2024-09-06T07:14:26.381",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331175,1725606866422,"fUST",-151.0,0.00049945,120,"2024-09-06T07:14:26.422",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331176,1725606866463,"fUST",-2500.0,0.0004999,30,"2024-09-06T07:14:26.463",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331177,1725606866505,"fUST",-212.93170185,0.0005,20,"2024-09-06T07:14:26.505",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331178,1725606866546,"fUST",-521.46077512,0.0005,10,"2024-09-06T07:14:26.546",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331179,1725606866589,"fUST",-328.0,0.0005,36,"2024-09-06T07:14:26.589",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331180,1725606866630,"fUST",-1000.0,0.0005,120,"2024-09-06T07:14:26.630",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331181,1725606866673,"fUST",-193.95937055,0.0005,30,"2024-09-06T07:14:26.673",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331182,1725606866714,"fUST",-244.51367201,0.0005,120,"2024-09-06T07:14:26.714",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331183,1725606866756,"fUST",-1054.56880369,0.0005,120,"2024-09-06T07:14:26.756",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331184,1725606866797,"fUST",-518.4289001,0.0005,120,"2024-09-06T07:14:26.797",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331185,1725606866838,"fUST",-500.0,0.0005,120,"2024-09-06T07:14:26.838",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331186,1725606866892,"fUST",-50045.15091816,0.0005,120,"2024-09-06T07:14:26.892",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331187,1725606866934,"fUST",-2000.0,0.0005,120,"2024-09-06T07:14:26.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331188,1725606866983,"fUST",-2500.0,0.0005,30,"2024-09-06T07:14:26.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331189,1725606867034,"fUST",-500.0,0.0005,120,"2024-09-06T07:14:27.034",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331190,1725606867075,"fUST",-15000.000007,0.0005,30,"2024-09-06T07:14:27.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331191,1725606867118,"fUST",-816576.45629047,0.0005,120,"2024-09-06T07:14:27.118",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331192,1725607008279,"fUST",536.91794492,0.00019883,2,"2024-09-06T07:16:48.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331193,1725607009095,"fUST",-300.0,0.00019972,2,"2024-09-06T07:16:49.095",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331194,1725607009118,"fUST",-500.31379239,0.00019973,2,"2024-09-06T07:16:49.118",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331195,1725607009141,"fUST",-500.0,0.00019973,2,"2024-09-06T07:16:49.141",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331196,1725607009169,"fUST",-500.0,0.00019973,2,"2024-09-06T07:16:49.169",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331197,1725607009192,"fUST",-277.96767628,0.00019973,2,"2024-09-06T07:16:49.192",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331198,1725607009217,"fUST",-500.0,0.00019973,2,"2024-09-06T07:16:49.217",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331199,1725607009240,"fUST",-156.99552443,0.00019973,2,"2024-09-06T07:16:49.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331200,1725607009263,"fUST",-500.0,0.00019973,2,"2024-09-06T07:16:49.263",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331201,1725607009285,"fUST",-279.07732929,0.00019973,2,"2024-09-06T07:16:49.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331202,1725607009308,"fUST",-500.0,0.00019973,2,"2024-09-06T07:16:49.308",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331203,1725607009330,"fUST",-264.78,0.00019974,3,"2024-09-06T07:16:49.330",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331204,1725607009353,"fUST",-794.37,0.00019974,3,"2024-09-06T07:16:49.353",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331205,1725607009376,"fUST",-376.83535152,0.00019983,2,"2024-09-06T07:16:49.376",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331206,1725607009400,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.400",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331207,1725607009425,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331208,1725607009449,"fUST",-301.89886758,0.00019983,2,"2024-09-06T07:16:49.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331209,1725607009474,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.474",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331210,1725607009498,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.498",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331211,1725607009521,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.521",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331212,1725607009544,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331213,1725607009566,"fUST",-508.20528604,0.00019983,2,"2024-09-06T07:16:49.566",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331214,1725607009588,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.588",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331215,1725607009610,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.610",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331216,1725607009635,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.635",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331217,1725607009657,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.657",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331218,1725607009680,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331219,1725607009702,"fUST",-734.5,0.00019983,2,"2024-09-06T07:16:49.702",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331220,1725607009727,"fUST",-507.43,0.00019983,2,"2024-09-06T07:16:49.727",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331221,1725607009749,"fUST",-587.86,0.00019983,2,"2024-09-06T07:16:49.749",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331222,1725607009772,"fUST",-323.22107093,0.00019983,2,"2024-09-06T07:16:49.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331223,1725607009795,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.795",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331224,1725607009817,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.817",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331225,1725607009839,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.839",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331226,1725607009866,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.866",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331227,1725607009889,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.889",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331228,1725607009912,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.912",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331229,1725607009935,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:49.935",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331230,1725607009958,"fUST",-539.4,0.00019983,2,"2024-09-06T07:16:49.958",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331231,1725607009980,"fUST",-505.87546954,0.00019983,2,"2024-09-06T07:16:49.980",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331232,1725607010003,"fUST",-504.82884184,0.00019983,2,"2024-09-06T07:16:50.003",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331233,1725607010025,"fUST",-504.83075436,0.00019983,2,"2024-09-06T07:16:50.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331234,1725607010048,"fUST",-579.04841959,0.00019983,2,"2024-09-06T07:16:50.048",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331235,1725607010071,"fUST",-512.91056482,0.00019983,2,"2024-09-06T07:16:50.071",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331236,1725607010095,"fUST",-815.25,0.00019983,2,"2024-09-06T07:16:50.095",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331237,1725607010117,"fUST",-506.29547408,0.00019983,2,"2024-09-06T07:16:50.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331238,1725607010139,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.139",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331239,1725607010162,"fUST",-501.51232267,0.00019983,2,"2024-09-06T07:16:50.162",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331240,1725607010186,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.186",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331241,1725607010209,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.209",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331242,1725607010231,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331243,1725607010252,"fUST",-512.00577619,0.00019983,2,"2024-09-06T07:16:50.252",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331244,1725607010274,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.274",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331245,1725607010296,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331246,1725607010319,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.319",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331247,1725607010340,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.340",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331248,1725607010361,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.361",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331249,1725607010383,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331250,1725607010405,"fUST",-504.59190074,0.00019983,2,"2024-09-06T07:16:50.405",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331251,1725607010426,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.426",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331252,1725607010449,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331253,1725607010472,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.472",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331254,1725607010494,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.494",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331255,1725607010516,"fUST",-520.56,0.00019983,2,"2024-09-06T07:16:50.516",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331256,1725607010537,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.537",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331257,1725607010559,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.559",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331258,1725607010581,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.581",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331259,1725607010861,"fUST",-640.38,0.00019983,2,"2024-09-06T07:16:50.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331260,1725607010882,"fUST",-150.0,0.00019983,2,"2024-09-06T07:16:50.882",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331261,1725607010903,"fUST",-714.67,0.00019983,2,"2024-09-06T07:16:50.903",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331262,1725607010924,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331263,1725607010946,"fUST",-510.85387275,0.00019983,2,"2024-09-06T07:16:50.946",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331264,1725607010968,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.968",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331265,1725607010989,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:50.989",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331266,1725607011011,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.011",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331267,1725607011033,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.033",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331268,1725607011054,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.054",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331269,1725607011076,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.076",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331270,1725607011099,"fUST",-1423.52,0.00019983,2,"2024-09-06T07:16:51.099",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331271,1725607011120,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.120",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331272,1725607011143,"fUST",-151.97934093,0.00019983,2,"2024-09-06T07:16:51.143",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331273,1725607011166,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.166",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331274,1725607011192,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.192",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331275,1725607011223,"fUST",-525.54140889,0.00019983,2,"2024-09-06T07:16:51.223",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331276,1725607011246,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.246",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331277,1725607011271,"fUST",-5101.16,0.00019983,2,"2024-09-06T07:16:51.271",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331278,1725607011293,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.293",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331279,1725607011315,"fUST",-500.0,0.00019983,2,"2024-09-06T07:16:51.315",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331280,1725607011337,"fUST",-501.91684956,0.00019983,2,"2024-09-06T07:16:51.337",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331281,1725607011362,"fUST",-2886.7375477,0.00019984,15,"2024-09-06T07:16:51.362",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331282,1725607011399,"fUST",158.68822722,0.00019973,2,"2024-09-06T07:16:51.399",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331283,1725607013162,"fUST",500.0,0.00019983,2,"2024-09-06T07:16:53.162",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331284,1725607015412,"fUST",500.0,0.00019983,2,"2024-09-06T07:16:55.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331285,1725607015623,"fUST",500.0,0.00019983,2,"2024-09-06T07:16:55.623",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331286,1725607017632,"fUST",500.0,0.00019983,2,"2024-09-06T07:16:57.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331287,1725607018052,"fUST",1057.93,0.00019983,2,"2024-09-06T07:16:58.052",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331288,1725607020003,"fUST",235.38838712,0.00019973,2,"2024-09-06T07:17:00.003",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331289,1725607020125,"fUST",1280.35,0.00019983,2,"2024-09-06T07:17:00.125",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331290,1725607020160,"fUST",500.0,0.00019983,2,"2024-09-06T07:17:00.160",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331291,1725607020639,"fUST",300.0,0.00019983,2,"2024-09-06T07:17:00.639",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331292,1725607020666,"fUST",500.0,0.00019983,2,"2024-09-06T07:17:00.666",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331293,1725607024109,"fUST",500.0,0.00019983,2,"2024-09-06T07:17:04.109",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331294,1725607024711,"fUST",500.0,0.00019983,2,"2024-09-06T07:17:04.711",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331295,1725607026136,"fUST",500.0,0.00019983,2,"2024-09-06T07:17:06.136",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331296,1725607029890,"fUST",-197.31685468,0.00019973,2,"2024-09-06T07:17:09.890",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331297,1725607029913,"fUST",-17950.2201272,0.00019984,2,"2024-09-06T07:17:09.913",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331298,1725607029936,"fUST",-739747.78296166,0.00019984,2,"2024-09-06T07:17:09.936",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331300,1725607115221,"fUST",-300.0,0.00019982,2,"2024-09-06T07:18:35.221",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331301,1725607115248,"fUST",-44033.1912662,0.00019983,2,"2024-09-06T07:18:35.248",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331302,1725607115271,"fUST",-163510.343842,0.00019983,2,"2024-09-06T07:18:35.271",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331303,1725607115296,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331304,1725607115318,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.318",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331305,1725607115342,"fUST",-513.02,0.00019983,2,"2024-09-06T07:18:35.342",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331306,1725607115364,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.364",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331307,1725607115386,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331308,1725607115409,"fUST",-945.04,0.00019983,2,"2024-09-06T07:18:35.409",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331309,1725607115432,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.432",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331310,1725607115454,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.454",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331311,1725607115477,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.477",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331312,1725607115498,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.498",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331313,1725607115520,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.520",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331314,1725607115544,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331315,1725607115566,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.566",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331316,1725607115587,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.587",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331317,1725607115609,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331318,1725607115630,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.630",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331319,1725607115652,"fUST",-645.97,0.00019983,2,"2024-09-06T07:18:35.652",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331320,1725607115677,"fUST",-7270.96,0.00019983,2,"2024-09-06T07:18:35.677",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331321,1725607115698,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.698",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331322,1725607115722,"fUST",-210.53114992,0.00019983,2,"2024-09-06T07:18:35.722",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331323,1725607115744,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.744",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331324,1725607115768,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.768",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331325,1725607115803,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.803",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331326,1725607115826,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.826",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331327,1725607115848,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.848",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331328,1725607115871,"fUST",-1609.93,0.00019983,2,"2024-09-06T07:18:35.871",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331329,1725607115894,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.894",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331330,1725607115916,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.916",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331331,1725607115939,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.939",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331332,1725607115961,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.961",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331333,1725607115984,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:35.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331334,1725607116007,"fUST",-519.66980024,0.00019983,2,"2024-09-06T07:18:36.007",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331335,1725607116028,"fUST",-912.48,0.00019983,2,"2024-09-06T07:18:36.028",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331336,1725607116055,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:36.055",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331337,1725607116078,"fUST",-1794.53,0.00019983,2,"2024-09-06T07:18:36.078",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331338,1725607116100,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:36.100",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331339,1725607116123,"fUST",-1174.56,0.00019983,2,"2024-09-06T07:18:36.123",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331340,1725607116145,"fUST",-773.85,0.00019983,2,"2024-09-06T07:18:36.145",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331341,1725607116167,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:36.167",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331342,1725607116189,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:36.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331343,1725607116211,"fUST",-769.61,0.00019983,2,"2024-09-06T07:18:36.211",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331344,1725607116234,"fUST",-663.05,0.00019983,2,"2024-09-06T07:18:36.234",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331345,1725607116256,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:36.256",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331346,1725607116278,"fUST",-500.0,0.00019983,2,"2024-09-06T07:18:36.278",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331347,1725607116302,"fUST",-282.62294655,0.00019983,2,"2024-09-06T07:18:36.302",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331348,1725607116326,"fUST",-30783.64099509,0.00019984,2,"2024-09-06T07:18:36.326",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331424,1725607214163,"fUST",469.80320177,0.00019883,2,"2024-09-06T07:20:14.163",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331441,1725607404425,"fUST",411.07780154,0.00019882,2,"2024-09-06T07:23:24.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331442,1725607526650,"fUST",2411.63392059,0.00019894,2,"2024-09-06T07:25:26.650",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331443,1725607539234,"fUST",873.43381075,0.00019882,2,"2024-09-06T07:25:39.234",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331444,1725607545704,"fUST",157.01478574,0.00019863,7,"2024-09-06T07:25:45.704",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331445,1725607547829,"fUST",7171.14271354,0.00019893,2,"2024-09-06T07:25:47.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331446,1725607595504,"fUST",359.69307633,0.00019873,2,"2024-09-06T07:26:35.504",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331447,1725607595924,"fUST",450.87015106,0.00019874,2,"2024-09-06T07:26:35.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331448,1725607598009,"fUST",450.87015104,0.00019876,2,"2024-09-06T07:26:38.009",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331449,1725607599889,"fUST",450.87015104,0.00019879,2,"2024-09-06T07:26:39.889",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331450,1725607601933,"fUST",450.87015104,0.00019881,2,"2024-09-06T07:26:41.933",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331451,1725607603882,"fUST",450.87015104,0.00019883,2,"2024-09-06T07:26:43.882",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331456,1725607732469,"fUST",589.85368473,0.00019,2,"2024-09-06T07:28:52.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331457,1725607733436,"fUST",330.4224947,0.00019873,2,"2024-09-06T07:28:53.436",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331490,1725607831743,"fUST",-559.39,0.00019953,3,"2024-09-06T07:30:31.743",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331491,1725607831754,"fUST",-300.0,0.00019961,2,"2024-09-06T07:30:31.754",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331492,1725607831764,"fUST",-300.0,0.00019961,2,"2024-09-06T07:30:31.764",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331493,1725607831773,"fUST",-424.05978228,0.00019962,2,"2024-09-06T07:30:31.773",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331494,1725607831784,"fUST",-483.53064117,0.00019962,2,"2024-09-06T07:30:31.784",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331495,1725607831795,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:31.795",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331496,1725607831804,"fUST",-166.10689125,0.00019962,2,"2024-09-06T07:30:31.804",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331497,1725607831815,"fUST",-46.9126853,0.00019962,2,"2024-09-06T07:30:31.815",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331498,1725607831877,"fUST",-453.0873147,0.00019962,2,"2024-09-06T07:30:31.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331499,1725607831888,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:31.888",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331500,1725607831900,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:31.900",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331501,1725607831910,"fUST",-66.70439676,0.00019962,2,"2024-09-06T07:30:31.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331531,1725607839350,"fUST",-531.56387916,0.00019962,2,"2024-09-06T07:30:39.350",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331532,1725607839360,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.360",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331533,1725607839369,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.369",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331534,1725607839378,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.378",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331535,1725607839389,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.389",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331536,1725607839402,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.402",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331537,1725607839412,"fUST",-268.38362084,0.00019962,2,"2024-09-06T07:30:39.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331542,1725607839698,"fUST",-308.45638369,0.00019962,2,"2024-09-06T07:30:39.698",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331543,1725607839710,"fUST",-5.85245798,0.00019962,2,"2024-09-06T07:30:39.710",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331544,1725607839720,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.720",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331545,1725607839730,"fUST",-164.94498241,0.00019962,2,"2024-09-06T07:30:39.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331546,1725607839740,"fUST",-423.77594065,0.00019962,2,"2024-09-06T07:30:39.740",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331547,1725607839749,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.749",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331548,1725607839758,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.758",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331549,1725607839768,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.768",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331550,1725607839777,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.777",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331551,1725607839787,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.787",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331552,1725607839796,"fUST",-243.23333666,0.00019962,2,"2024-09-06T07:30:39.796",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331553,1725607839805,"fUST",-500.0,0.00019962,2,"2024-09-06T07:30:39.805",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331554,1725607839815,"fUST",-499.99999999,0.00019962,2,"2024-09-06T07:30:39.815",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331555,1725607839824,"fUST",-150.0,0.00019963,2,"2024-09-06T07:30:39.824",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331556,1725607839833,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:39.833",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331557,1725607839843,"fUST",-1819.0,0.00019963,2,"2024-09-06T07:30:39.843",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331558,1725607839853,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:39.853",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331559,1725607839862,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:39.862",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331561,1725607839871,"fUST",-508.81052997,0.00019963,2,"2024-09-06T07:30:39.871",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331562,1725607839881,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:39.881",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331563,1725607839890,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:39.890",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331564,1725607839902,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:39.902",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331565,1725607839911,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:39.911",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331566,1725607840046,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.046",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331567,1725607840056,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.056",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331568,1725607840066,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.066",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331569,1725607840075,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331570,1725607840084,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.084",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331571,1725607840093,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.093",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331572,1725607840102,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.102",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331574,1725607840113,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.113",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331575,1725607840122,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.122",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331576,1725607840132,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.132",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331577,1725607840141,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.141",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331578,1725607840152,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.152",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331579,1725607840162,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.162",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331580,1725607840171,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.171",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331581,1725607840180,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.180",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331582,1725607840189,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331583,1725607840199,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331584,1725607840208,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.208",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331585,1725607840217,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.217",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331586,1725607840231,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331587,1725607840240,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331588,1725607840250,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:40.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331589,1725607840259,"fUST",-646.51,0.00019963,2,"2024-09-06T07:30:40.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331590,1725607840269,"fUST",-12216.69490039,0.00019963,3,"2024-09-06T07:30:40.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331591,1725607840278,"fUST",-242655.550731,0.00019963,2,"2024-09-06T07:30:40.278",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331592,1725607840287,"fUST",-574473.69017406,0.00019963,2,"2024-09-06T07:30:40.287",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331593,1725607840299,"fUST",-2669.49321411,0.00019963,2,"2024-09-06T07:30:40.299",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331594,1725607840945,"fUST",-9316.56894183,0.00019963,2,"2024-09-06T07:30:40.945",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331595,1725607840955,"fUST",-1570.52,0.00019972,2,"2024-09-06T07:30:40.955",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331596,1725607840964,"fUST",-5058.39,0.00019972,2,"2024-09-06T07:30:40.964",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331597,1725607840974,"fUST",-943.59,0.00019972,2,"2024-09-06T07:30:40.974",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331598,1725607840984,"fUST",-500.0,0.00019972,2,"2024-09-06T07:30:40.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331599,1725607840993,"fUST",-1406.42,0.00019972,2,"2024-09-06T07:30:40.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331600,1725607841003,"fUST",-1005.16,0.00019972,2,"2024-09-06T07:30:41.003",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331601,1725607841012,"fUST",-500.0,0.00019972,2,"2024-09-06T07:30:41.012",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331602,1725607841023,"fUST",-516.66,0.00019972,2,"2024-09-06T07:30:41.023",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331603,1725607841032,"fUST",-1542.85,0.00019972,2,"2024-09-06T07:30:41.032",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331604,1725607841042,"fUST",-6968.0,0.00019972,2,"2024-09-06T07:30:41.042",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331605,1725607841051,"fUST",-1440.4,0.00019972,2,"2024-09-06T07:30:41.051",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331606,1725607841060,"fUST",-1078.33,0.00019972,2,"2024-09-06T07:30:41.060",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331607,1725607841070,"fUST",-1719.76,0.00019972,2,"2024-09-06T07:30:41.070",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331608,1725607841080,"fUST",-500.42384969,0.00019973,2,"2024-09-06T07:30:41.080",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331609,1725607841089,"fUST",-500.0,0.00019973,2,"2024-09-06T07:30:41.089",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331610,1725607841099,"fUST",-500.0,0.00019973,2,"2024-09-06T07:30:41.099",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331611,1725607841108,"fUST",-253.62258838,0.00019973,2,"2024-09-06T07:30:41.108",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331612,1725607841117,"fUST",-212.08033214,0.00019973,2,"2024-09-06T07:30:41.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331613,1725607841127,"fUST",-161.18013156,0.00019973,2,"2024-09-06T07:30:41.127",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331614,1725607841137,"fUST",-500.0,0.00019973,2,"2024-09-06T07:30:41.137",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331615,1725607841146,"fUST",-179.02508858,0.00019973,2,"2024-09-06T07:30:41.146",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331616,1725607841159,"fUST",-500.0,0.00019973,2,"2024-09-06T07:30:41.159",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331617,1725607841168,"fUST",-401.34076246,0.00019973,2,"2024-09-06T07:30:41.168",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331618,1725607841177,"fUST",-299.55849019,0.00019973,2,"2024-09-06T07:30:41.177",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331619,1725607841186,"fUST",-500.0,0.00019973,2,"2024-09-06T07:30:41.186",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331620,1725607841195,"fUST",-553.41967235,0.00019973,2,"2024-09-06T07:30:41.195",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331621,1725607841204,"fUST",-500.0,0.00019973,2,"2024-09-06T07:30:41.204",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331622,1725607841214,"fUST",-1125.62,0.00019981,2,"2024-09-06T07:30:41.214",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331623,1725607841224,"fUST",-1266.82,0.00019981,2,"2024-09-06T07:30:41.224",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331624,1725607841234,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.234",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331625,1725607841244,"fUST",-569.17,0.00019981,2,"2024-09-06T07:30:41.244",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331626,1725607841253,"fUST",-1704.4,0.00019981,2,"2024-09-06T07:30:41.253",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331627,1725607841262,"fUST",-2319.43,0.00019981,2,"2024-09-06T07:30:41.262",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331628,1725607841272,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.272",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331629,1725607841281,"fUST",-2370.04,0.00019981,2,"2024-09-06T07:30:41.281",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331630,1725607841291,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.291",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331631,1725607841300,"fUST",-1656.68,0.00019981,2,"2024-09-06T07:30:41.300",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331632,1725607841310,"fUST",-1515.99,0.00019981,2,"2024-09-06T07:30:41.310",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331633,1725607841319,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.319",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331634,1725607841328,"fUST",-1205.33,0.00019981,2,"2024-09-06T07:30:41.328",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331635,1725607841338,"fUST",-16368.14569599,0.00019981,2,"2024-09-06T07:30:41.338",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331636,1725607841351,"fUST",-4075.60430401,0.00019981,2,"2024-09-06T07:30:41.351",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331637,1725607841360,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.360",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331638,1725607841369,"fUST",-1266.4,0.00019981,2,"2024-09-06T07:30:41.369",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331639,1725607841379,"fUST",-2339.0,0.00019981,2,"2024-09-06T07:30:41.379",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331640,1725607841389,"fUST",-1878.28,0.00019981,2,"2024-09-06T07:30:41.389",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331641,1725607841398,"fUST",-797.59,0.00019981,2,"2024-09-06T07:30:41.398",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331642,1725607841409,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.409",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331643,1725607841418,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.418",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331644,1725607841428,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331645,1725607841438,"fUST",-2777.6,0.00019981,2,"2024-09-06T07:30:41.438",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331646,1725607841447,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.447",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331647,1725607841457,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331648,1725607841466,"fUST",-2687.59,0.00019981,2,"2024-09-06T07:30:41.466",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331649,1725607841476,"fUST",-1659.01,0.00019981,2,"2024-09-06T07:30:41.476",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331650,1725607841486,"fUST",-1043.81,0.00019981,2,"2024-09-06T07:30:41.486",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331651,1725607841495,"fUST",-571.64414905,0.00019981,2,"2024-09-06T07:30:41.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331652,1725607841504,"fUST",-515.37538065,0.00019981,2,"2024-09-06T07:30:41.504",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331653,1725607841514,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.514",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331654,1725607841523,"fUST",-906.41,0.00019981,2,"2024-09-06T07:30:41.523",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331655,1725607841533,"fUST",-2284.35,0.00019981,2,"2024-09-06T07:30:41.533",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331656,1725607841542,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.542",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331657,1725607841551,"fUST",-721.77,0.00019981,2,"2024-09-06T07:30:41.551",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331658,1725607841561,"fUST",-575.7,0.00019981,2,"2024-09-06T07:30:41.561",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331659,1725607841575,"fUST",-500.0,0.00019981,2,"2024-09-06T07:30:41.575",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331660,1725607841585,"fUST",-496.0956737,0.00019982,2,"2024-09-06T07:30:41.585",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331661,1725607841594,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.594",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331662,1725607841605,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.605",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331663,1725607841614,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.614",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331664,1725607841624,"fUST",-510.20392385,0.00019982,2,"2024-09-06T07:30:41.624",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331665,1725607841633,"fUST",-1149.31,0.00019982,2,"2024-09-06T07:30:41.633",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331666,1725607841643,"fUST",-856.21,0.00019982,2,"2024-09-06T07:30:41.643",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331667,1725607841654,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.654",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331668,1725607841664,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331669,1725607841674,"fUST",-840.47,0.00019982,2,"2024-09-06T07:30:41.674",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331670,1725607841684,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331671,1725607841694,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.694",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331672,1725607841704,"fUST",-634.68,0.00019982,2,"2024-09-06T07:30:41.704",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331673,1725607841714,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.714",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331674,1725607841724,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.724",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331675,1725607841733,"fUST",-227.08039559,0.00019982,2,"2024-09-06T07:30:41.733",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331676,1725607841744,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.744",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331677,1725607841754,"fUST",-611.2,0.00019982,2,"2024-09-06T07:30:41.754",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331678,1725607841764,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.764",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331679,1725607841774,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.774",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331680,1725607841785,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.785",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331681,1725607841795,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.795",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331682,1725607841806,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.806",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331683,1725607841816,"fUST",-505.79494573,0.00019982,2,"2024-09-06T07:30:41.816",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331684,1725607841825,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.825",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331685,1725607841835,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.835",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331686,1725607841846,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.846",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331687,1725607841856,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.856",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331688,1725607841865,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.865",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331689,1725607841875,"fUST",-2025.69,0.00019982,2,"2024-09-06T07:30:41.875",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331690,1725607841885,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.885",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331691,1725607841894,"fUST",-789.41,0.00019982,2,"2024-09-06T07:30:41.894",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331692,1725607841906,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.906",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331693,1725607841915,"fUST",-652.92,0.00019982,2,"2024-09-06T07:30:41.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331694,1725607841926,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.926",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331695,1725607841936,"fUST",-603.34,0.00019982,2,"2024-09-06T07:30:41.936",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331696,1725607841950,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.950",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331697,1725607841960,"fUST",-1387.21,0.00019982,2,"2024-09-06T07:30:41.960",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331698,1725607841970,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:41.970",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331699,1725607841979,"fUST",-1883.25,0.00019982,2,"2024-09-06T07:30:41.979",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331700,1725607841990,"fUST",-840.62,0.00019982,2,"2024-09-06T07:30:41.990",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331701,1725607842000,"fUST",-569.17,0.00019982,2,"2024-09-06T07:30:42.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331702,1725607842010,"fUST",-569.17,0.00019982,2,"2024-09-06T07:30:42.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331703,1725607842021,"fUST",-569.17,0.00019982,2,"2024-09-06T07:30:42.021",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331704,1725607842031,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.031",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331705,1725607842041,"fUST",-1509.33,0.00019982,2,"2024-09-06T07:30:42.041",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331706,1725607842051,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.051",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331707,1725607842061,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.061",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331708,1725607842070,"fUST",-267.21,0.00019982,2,"2024-09-06T07:30:42.070",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331709,1725607842080,"fUST",-1880.86,0.00019982,2,"2024-09-06T07:30:42.080",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331710,1725607842090,"fUST",-2568.09,0.00019982,2,"2024-09-06T07:30:42.090",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331712,1725607842273,"fUST",-718.8,0.00019982,2,"2024-09-06T07:30:42.273",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331713,1725607842285,"fUST",-531.57970184,0.00019982,2,"2024-09-06T07:30:42.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331714,1725607842295,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.295",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331715,1725607842305,"fUST",-2689.47,0.00019982,2,"2024-09-06T07:30:42.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331716,1725607842315,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.315",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331717,1725607842326,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.326",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331718,1725607842336,"fUST",-765.41,0.00019982,2,"2024-09-06T07:30:42.336",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331720,1725607842345,"fUST",-1669.12,0.00019982,2,"2024-09-06T07:30:42.345",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331722,1725607842355,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.355",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331724,1725607842364,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.364",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331725,1725607842374,"fUST",-3137.35,0.00019982,2,"2024-09-06T07:30:42.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331726,1725607842383,"fUST",-525.85,0.00019982,2,"2024-09-06T07:30:42.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331728,1725607842393,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.393",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331730,1725607842408,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.408",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331732,1725607842418,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.418",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331734,1725607842428,"fUST",-586.11902289,0.00019982,2,"2024-09-06T07:30:42.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331737,1725607842437,"fUST",-1349.67,0.00019982,2,"2024-09-06T07:30:42.437",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331739,1725607842447,"fUST",-541.66,0.00019982,2,"2024-09-06T07:30:42.447",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331741,1725607842458,"fUST",-1916.46,0.00019982,2,"2024-09-06T07:30:42.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331743,1725607842467,"fUST",-997.61,0.00019982,2,"2024-09-06T07:30:42.467",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331746,1725607842477,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.477",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331749,1725607842487,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.487",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331751,1725607842496,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.496",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331753,1725607842505,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.505",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331757,1725607842515,"fUST",-38812.4,0.00019982,2,"2024-09-06T07:30:42.515",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331761,1725607842525,"fUST",-1213.83,0.00019982,2,"2024-09-06T07:30:42.525",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331763,1725607842535,"fUST",-616.23,0.00019982,2,"2024-09-06T07:30:42.535",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331765,1725607842544,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331767,1725607842554,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.554",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331768,1725607842564,"fUST",-608.92,0.00019982,2,"2024-09-06T07:30:42.564",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331770,1725607842573,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.573",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331771,1725607842583,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.583",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331772,1725607842602,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.602",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331773,1725607842613,"fUST",-2204.9,0.00019982,2,"2024-09-06T07:30:42.613",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331774,1725607842623,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.623",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331775,1725607842632,"fUST",-951.13,0.00019982,2,"2024-09-06T07:30:42.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331776,1725607842643,"fUST",-915.39,0.00019982,2,"2024-09-06T07:30:42.643",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331777,1725607842655,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.655",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331778,1725607842664,"fUST",-968.03,0.00019982,2,"2024-09-06T07:30:42.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331779,1725607842674,"fUST",-1000.0,0.00019982,2,"2024-09-06T07:30:42.674",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331780,1725607842685,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.685",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331781,1725607842694,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.694",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331782,1725607842704,"fUST",-2089.37,0.00019982,2,"2024-09-06T07:30:42.704",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331783,1725607842713,"fUST",-674.16,0.00019982,2,"2024-09-06T07:30:42.713",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331784,1725607842723,"fUST",-2504.03,0.00019982,2,"2024-09-06T07:30:42.723",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331785,1725607842733,"fUST",-221.18392883,0.00019982,2,"2024-09-06T07:30:42.733",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331786,1725607842742,"fUST",-2778.95,0.00019982,2,"2024-09-06T07:30:42.742",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331787,1725607842752,"fUST",-7140.05,0.00019982,2,"2024-09-06T07:30:42.752",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331788,1725607842762,"fUST",-2812.8,0.00019982,2,"2024-09-06T07:30:42.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331789,1725607842772,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331790,1725607842781,"fUST",-1991.73,0.00019982,2,"2024-09-06T07:30:42.781",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331791,1725607842791,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.791",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331792,1725607842801,"fUST",-2584.02,0.00019982,2,"2024-09-06T07:30:42.801",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331793,1725607842811,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.811",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331794,1725607842821,"fUST",-1815.03,0.00019982,2,"2024-09-06T07:30:42.821",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331795,1725607842831,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:42.831",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331796,1725607842841,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.841",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331797,1725607842852,"fUST",-501.83282926,0.00019983,2,"2024-09-06T07:30:42.852",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331798,1725607842861,"fUST",-528.28439759,0.00019983,2,"2024-09-06T07:30:42.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331799,1725607842871,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.871",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331800,1725607842881,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.881",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331801,1725607842891,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.891",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331802,1725607842903,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.903",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331803,1725607842914,"fUST",-200.0,0.00019983,2,"2024-09-06T07:30:42.914",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331804,1725607842923,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.923",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331805,1725607842932,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.932",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331806,1725607842944,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.944",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331807,1725607842954,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331808,1725607842964,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.964",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331809,1725607842974,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.974",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331811,1725607842984,"fUST",-502.83417427,0.00019983,2,"2024-09-06T07:30:42.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331813,1725607842994,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:42.994",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331814,1725607843004,"fUST",-508.35800659,0.00019983,2,"2024-09-06T07:30:43.004",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331816,1725607843015,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.015",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331817,1725607843025,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331818,1725607843035,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.035",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331819,1725607843045,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.045",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331820,1725607843055,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.055",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331821,1725607843065,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.065",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331822,1725607843075,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331823,1725607843085,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.085",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331824,1725607843095,"fUST",-615.18903807,0.00019983,2,"2024-09-06T07:30:43.095",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331825,1725607843105,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.105",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331826,1725607843115,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.115",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331827,1725607843124,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.124",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331828,1725607843135,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.135",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331829,1725607843144,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.144",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331830,1725607843158,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.158",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331831,1725607843173,"fUST",-353.93892279,0.00019983,2,"2024-09-06T07:30:43.173",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331832,1725607843182,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.182",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331833,1725607843192,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.192",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331834,1725607843202,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.202",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331835,1725607843211,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.211",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331836,1725607843220,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.220",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331837,1725607843230,"fUST",-551.92,0.00019983,2,"2024-09-06T07:30:43.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331838,1725607843239,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.239",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331839,1725607843249,"fUST",-539.28358815,0.00019983,2,"2024-09-06T07:30:43.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331841,1725607843259,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331843,1725607843269,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331844,1725607843279,"fUST",-512.34438851,0.00019983,2,"2024-09-06T07:30:43.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331845,1725607843288,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.288",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331846,1725607843297,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.297",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331847,1725607843306,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.306",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331848,1725607843315,"fUST",-657.43,0.00019983,2,"2024-09-06T07:30:43.315",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331849,1725607843325,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.325",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331850,1725607843334,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.334",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331851,1725607843344,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.344",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331852,1725607843354,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.354",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331853,1725607843364,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.364",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331854,1725607843373,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331855,1725607843383,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331856,1725607843392,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.392",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331857,1725607843402,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.402",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331858,1725607843413,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.413",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331859,1725607843422,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.422",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331860,1725607843431,"fUST",-521.51701533,0.00019983,2,"2024-09-06T07:30:43.431",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331861,1725607843440,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.440",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331862,1725607843450,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.450",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331863,1725607843460,"fUST",-552.22032543,0.00019983,2,"2024-09-06T07:30:43.460",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331864,1725607843470,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.470",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331865,1725607843479,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331866,1725607843488,"fUST",-387.75542925,0.00019983,2,"2024-09-06T07:30:43.488",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331867,1725607843498,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.498",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331868,1725607843508,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.508",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331869,1725607843517,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.517",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331870,1725607843527,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.527",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331871,1725607843537,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.537",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331872,1725607843547,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.547",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331873,1725607843556,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.556",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331874,1725607843566,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.566",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331875,1725607843575,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.575",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331876,1725607843584,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331877,1725607843593,"fUST",-730.22,0.00019983,2,"2024-09-06T07:30:43.593",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331878,1725607843603,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.603",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331879,1725607843612,"fUST",-2029.02,0.00019983,2,"2024-09-06T07:30:43.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331880,1725607843621,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.621",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331881,1725607843631,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.631",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331882,1725607843640,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.640",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331883,1725607843649,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.649",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331884,1725607843661,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.661",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331885,1725607843675,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331886,1725607843685,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.685",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331887,1725607843696,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.696",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331888,1725607843706,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.706",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331889,1725607843715,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.715",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331890,1725607843726,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.726",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331891,1725607843736,"fUST",-188.24012379,0.00019983,2,"2024-09-06T07:30:43.736",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331892,1725607843745,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.745",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331893,1725607843756,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.756",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331894,1725607843765,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.765",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331895,1725607843776,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331896,1725607843786,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331897,1725607843796,"fUST",-1920.26,0.00019983,2,"2024-09-06T07:30:43.796",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331898,1725607843806,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.806",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331899,1725607843816,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.816",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331900,1725607843825,"fUST",-670.15,0.00019983,2,"2024-09-06T07:30:43.825",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331901,1725607843835,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.835",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331902,1725607843845,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.845",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331903,1725607843855,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.855",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331904,1725607843865,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.865",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331905,1725607843876,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.876",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331906,1725607843885,"fUST",-1654.31,0.00019983,2,"2024-09-06T07:30:43.885",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331907,1725607843895,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.895",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331908,1725607843907,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.907",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331909,1725607843917,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.917",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331910,1725607843926,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.926",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331911,1725607843937,"fUST",-501.17211331,0.00019983,2,"2024-09-06T07:30:43.937",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331912,1725607843951,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.951",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331913,1725607843961,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.961",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331914,1725607843970,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.970",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331915,1725607843980,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.980",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331916,1725607843990,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:43.990",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331917,1725607844000,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331918,1725607844010,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331919,1725607844021,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.021",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331920,1725607844030,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.030",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331921,1725607844040,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.040",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331922,1725607844050,"fUST",-792.07,0.00019983,2,"2024-09-06T07:30:44.050",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331923,1725607844059,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.059",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331924,1725607844069,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.069",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331925,1725607844078,"fUST",-647.12,0.00019983,2,"2024-09-06T07:30:44.078",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331926,1725607844088,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.088",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331927,1725607844098,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.098",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331928,1725607844108,"fUST",-196.48896559,0.00019983,2,"2024-09-06T07:30:44.108",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331929,1725607844117,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331930,1725607844127,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.127",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331931,1725607844137,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.137",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331932,1725607844146,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.146",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331933,1725607844159,"fUST",-524.97655021,0.00019983,2,"2024-09-06T07:30:44.159",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331934,1725607844168,"fUST",-505.68583098,0.00019983,2,"2024-09-06T07:30:44.168",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331935,1725607844179,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.179",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331936,1725607844188,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.188",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331937,1725607844197,"fUST",-954.78,0.00019983,2,"2024-09-06T07:30:44.197",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331938,1725607844207,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.207",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331939,1725607844216,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.216",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331940,1725607844226,"fUST",-650.01,0.00019983,2,"2024-09-06T07:30:44.226",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331941,1725607844235,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.235",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331942,1725607844245,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.245",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331943,1725607844255,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.255",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331944,1725607844264,"fUST",-391.33040984,0.00019983,2,"2024-09-06T07:30:44.264",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331945,1725607844273,"fUST",-378.9484028,0.00019983,2,"2024-09-06T07:30:44.273",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331946,1725607844282,"fUST",-1197.89,0.00019983,2,"2024-09-06T07:30:44.282",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331947,1725607844292,"fUST",-504.969156,0.00019983,2,"2024-09-06T07:30:44.292",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331948,1725607844301,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.301",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331949,1725607844310,"fUST",-542.49912843,0.00019983,2,"2024-09-06T07:30:44.310",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331950,1725607844320,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.320",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331951,1725607844329,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.329",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331952,1725607844340,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.340",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331953,1725607844350,"fUST",-2313.99,0.00019983,2,"2024-09-06T07:30:44.350",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331954,1725607844359,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.359",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331955,1725607844369,"fUST",-1488.88,0.00019983,2,"2024-09-06T07:30:44.369",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331956,1725607844379,"fUST",-353.05120174,0.00019983,2,"2024-09-06T07:30:44.379",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331958,1725607844389,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.389",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331960,1725607844398,"fUST",-571.68,0.00019983,2,"2024-09-06T07:30:44.398",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331961,1725607844410,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.410",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331963,1725607844420,"fUST",-1401.47,0.00019983,2,"2024-09-06T07:30:44.420",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331965,1725607844429,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.429",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331967,1725607844439,"fUST",-502.67528363,0.00019983,2,"2024-09-06T07:30:44.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331968,1725607844449,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331969,1725607844459,"fUST",-1270.02,0.00019983,2,"2024-09-06T07:30:44.459",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331970,1725607844468,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.468",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331971,1725607844478,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.478",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331972,1725607844487,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.487",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331973,1725607844496,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.496",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331974,1725607844506,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331975,1725607844516,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.516",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331976,1725607844525,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.525",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331977,1725607844535,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.535",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331978,1725607844544,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331979,1725607844554,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.554",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331980,1725607844564,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.564",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331981,1725607844573,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.573",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331982,1725607844733,"fUST",-452.77674134,0.00019983,2,"2024-09-06T07:30:44.733",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331983,1725607844743,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.743",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331984,1725607844753,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.753",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331985,1725607844762,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331986,1725607844772,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331987,1725607844781,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.781",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331988,1725607844791,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.791",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331989,1725607844800,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.800",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331990,1725607844810,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.810",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331991,1725607844819,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.819",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331992,1725607844829,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331993,1725607844838,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.838",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331994,1725607844848,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.848",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331995,1725607844857,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.857",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331996,1725607844866,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.866",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331997,1725607844876,"fUST",-175.41172744,0.00019983,2,"2024-09-06T07:30:44.876",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331998,1725607844885,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.885",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337331999,1725607844895,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.895",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332000,1725607844905,"fUST",-274.1129374,0.00019983,2,"2024-09-06T07:30:44.905",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332001,1725607844914,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.914",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332002,1725607844923,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.923",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332003,1725607844933,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.933",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332004,1725607844945,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.945",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332005,1725607844954,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332006,1725607844963,"fUST",-511.25464496,0.00019983,2,"2024-09-06T07:30:44.963",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332007,1725607844973,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.973",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332008,1725607844983,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:44.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332009,1725607844992,"fUST",-3330.93,0.00019983,2,"2024-09-06T07:30:44.992",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332010,1725607845002,"fUST",-587.94744208,0.00019983,2,"2024-09-06T07:30:45.002",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332011,1725607845012,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.012",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332012,1725607845023,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.023",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332013,1725607845032,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.032",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332014,1725607845042,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.042",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332015,1725607845051,"fUST",-504.89324163,0.00019983,2,"2024-09-06T07:30:45.051",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332016,1725607845060,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.060",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332017,1725607845069,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.069",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332018,1725607845079,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.079",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332019,1725607845088,"fUST",-604.53,0.00019983,2,"2024-09-06T07:30:45.088",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332020,1725607845097,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.097",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332021,1725607845107,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.107",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332022,1725607845116,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.116",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332023,1725607845125,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.125",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332024,1725607845135,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.135",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332025,1725607845144,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.144",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332026,1725607845156,"fUST",-517.15,0.00019983,2,"2024-09-06T07:30:45.156",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332027,1725607845165,"fUST",-776.82,0.00019983,2,"2024-09-06T07:30:45.165",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332028,1725607845174,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.174",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332029,1725607845184,"fUST",-1000.43,0.00019983,2,"2024-09-06T07:30:45.184",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332030,1725607845193,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.193",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332031,1725607845203,"fUST",-1390.7,0.00019983,2,"2024-09-06T07:30:45.203",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332032,1725607845212,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332033,1725607845221,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.221",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332034,1725607845230,"fUST",-197.69849944,0.00019983,2,"2024-09-06T07:30:45.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332035,1725607845239,"fUST",-2298.58,0.00019983,2,"2024-09-06T07:30:45.239",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332036,1725607845249,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332037,1725607845259,"fUST",-1066.63,0.00019983,2,"2024-09-06T07:30:45.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332038,1725607845268,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332039,1725607845277,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332040,1725607845288,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.288",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332041,1725607845297,"fUST",-560.55232548,0.00019983,2,"2024-09-06T07:30:45.297",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332042,1725607845307,"fUST",-251.88415436,0.00019983,2,"2024-09-06T07:30:45.307",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332043,1725607845316,"fUST",-624.71657563,0.00019983,2,"2024-09-06T07:30:45.316",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332044,1725607845326,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.326",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332045,1725607845336,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.336",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332046,1725607845345,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.345",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332048,1725607845355,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.355",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332049,1725607845364,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.364",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332050,1725607845374,"fUST",-1347.33,0.00019983,2,"2024-09-06T07:30:45.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332051,1725607845383,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332053,1725607845392,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.392",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332054,1725607845401,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.401",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332055,1725607845416,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.416",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332057,1725607845426,"fUST",-501.58541736,0.00019983,2,"2024-09-06T07:30:45.426",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332059,1725607845435,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.435",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332060,1725607845444,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.444",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332062,1725607845453,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.453",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332063,1725607845462,"fUST",-569.17,0.00019983,2,"2024-09-06T07:30:45.462",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332065,1725607845471,"fUST",-676.17,0.00019983,2,"2024-09-06T07:30:45.471",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332066,1725607845480,"fUST",-569.17,0.00019983,2,"2024-09-06T07:30:45.480",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332068,1725607845490,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.490",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332070,1725607845499,"fUST",-1161.9,0.00019983,2,"2024-09-06T07:30:45.499",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332071,1725607845510,"fUST",-1670.61,0.00019983,2,"2024-09-06T07:30:45.510",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332073,1725607845519,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.519",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332075,1725607845529,"fUST",-1657.53,0.00019983,2,"2024-09-06T07:30:45.529",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332076,1725607845538,"fUST",-501.44,0.00019983,2,"2024-09-06T07:30:45.538",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332078,1725607845547,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.547",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332080,1725607845556,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.556",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332082,1725607845565,"fUST",-1001.02,0.00019983,2,"2024-09-06T07:30:45.565",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332083,1725607845574,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.574",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332085,1725607845584,"fUST",-507.99321525,0.00019983,2,"2024-09-06T07:30:45.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332087,1725607845593,"fUST",-2169.67,0.00019983,2,"2024-09-06T07:30:45.593",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332088,1725607845603,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.603",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332090,1725607845612,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332091,1725607845621,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.621",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332093,1725607845631,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.631",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332095,1725607845640,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.640",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332097,1725607845650,"fUST",-2180.59,0.00019983,2,"2024-09-06T07:30:45.650",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332098,1725607845661,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.661",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332100,1725607845672,"fUST",-502.94031787,0.00019983,2,"2024-09-06T07:30:45.672",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332102,1725607845681,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.681",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332104,1725607845691,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.691",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332106,1725607845700,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.700",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332107,1725607845709,"fUST",-39419.88,0.00019983,2,"2024-09-06T07:30:45.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332108,1725607845719,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.719",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332109,1725607845728,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.728",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332110,1725607845737,"fUST",-970.99,0.00019983,2,"2024-09-06T07:30:45.737",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332112,1725607845747,"fUST",-1014.59,0.00019983,2,"2024-09-06T07:30:45.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332113,1725607845756,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.756",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332115,1725607845766,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.766",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332117,1725607845775,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.775",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332118,1725607845786,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332120,1725607845796,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.796",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332122,1725607845805,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.805",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332123,1725607845815,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.815",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332124,1725607845824,"fUST",-249.75890712,0.00019983,2,"2024-09-06T07:30:45.824",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332126,1725607845833,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.833",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332128,1725607845843,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.843",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332129,1725607845852,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.852",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332130,1725607845861,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332131,1725607845870,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.870",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332133,1725607845879,"fUST",-605.30508296,0.00019983,2,"2024-09-06T07:30:45.879",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332135,1725607845889,"fUST",-1247.14,0.00019983,2,"2024-09-06T07:30:45.889",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332136,1725607845898,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.898",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332138,1725607845910,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332139,1725607845919,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.919",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332140,1725607845929,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.929",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332141,1725607845938,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.938",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332142,1725607845950,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.950",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332143,1725607845959,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.959",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332144,1725607845969,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.969",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332145,1725607845978,"fUST",-504.64337847,0.00019983,2,"2024-09-06T07:30:45.978",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332146,1725607845989,"fUST",-502.7179879,0.00019983,2,"2024-09-06T07:30:45.989",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332147,1725607845998,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:45.998",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332149,1725607846007,"fUST",-502.59503424,0.00019983,2,"2024-09-06T07:30:46.007",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332150,1725607846018,"fUST",-504.09422524,0.00019983,2,"2024-09-06T07:30:46.018",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332152,1725607846027,"fUST",-601.38807574,0.00019983,2,"2024-09-06T07:30:46.027",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332153,1725607846036,"fUST",-198.65665816,0.00019983,2,"2024-09-06T07:30:46.036",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332155,1725607846045,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.045",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332157,1725607846054,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.054",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332159,1725607846064,"fUST",-1351.34,0.00019983,2,"2024-09-06T07:30:46.064",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332160,1725607846073,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.073",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332161,1725607846082,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332162,1725607846091,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.091",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332163,1725607846100,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.100",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332164,1725607846111,"fUST",-463.24895093,0.00019983,2,"2024-09-06T07:30:46.111",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332165,1725607846120,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.120",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332166,1725607846129,"fUST",-930.25,0.00019983,2,"2024-09-06T07:30:46.129",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332167,1725607846138,"fUST",-680.71,0.00019983,2,"2024-09-06T07:30:46.138",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332168,1725607846148,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.148",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332170,1725607846157,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.157",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332172,1725607846166,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.166",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332174,1725607846176,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.176",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332175,1725607846185,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.185",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332176,1725607846195,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.195",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332177,1725607846204,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.204",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332178,1725607846213,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.213",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332179,1725607846222,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.222",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332180,1725607846231,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332181,1725607846240,"fUST",-443.62,0.00019983,2,"2024-09-06T07:30:46.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332182,1725607846250,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332183,1725607846259,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332184,1725607846268,"fUST",-2476.47,0.00019983,2,"2024-09-06T07:30:46.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332185,1725607846278,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.278",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332186,1725607846287,"fUST",-501.95826266,0.00019983,2,"2024-09-06T07:30:46.287",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332187,1725607846298,"fUST",-216.55667137,0.00019983,2,"2024-09-06T07:30:46.298",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332188,1725607846309,"fUST",-505.09682914,0.00019983,2,"2024-09-06T07:30:46.309",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332189,1725607846318,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.318",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332190,1725607846328,"fUST",-502.65877379,0.00019983,2,"2024-09-06T07:30:46.328",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332191,1725607846337,"fUST",-960.27,0.00019983,2,"2024-09-06T07:30:46.337",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332192,1725607846347,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.347",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332193,1725607846356,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.356",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332194,1725607846366,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.366",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332195,1725607846375,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.375",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332196,1725607846385,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.385",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332197,1725607846394,"fUST",-511.04716829,0.00019983,2,"2024-09-06T07:30:46.394",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332198,1725607846404,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.404",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332199,1725607846425,"fUST",-1397.22,0.00019983,2,"2024-09-06T07:30:46.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332200,1725607846435,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.435",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332201,1725607846444,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.444",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332202,1725607846454,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.454",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332203,1725607846464,"fUST",-1497.03,0.00019983,2,"2024-09-06T07:30:46.464",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332204,1725607846474,"fUST",-1231.32,0.00019983,2,"2024-09-06T07:30:46.474",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332205,1725607846484,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.484",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332206,1725607846497,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.497",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332207,1725607846506,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332208,1725607846515,"fUST",-1735.42,0.00019983,2,"2024-09-06T07:30:46.515",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332209,1725607846525,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.525",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332210,1725607846534,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.534",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332211,1725607846544,"fUST",-501.04417737,0.00019983,2,"2024-09-06T07:30:46.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332212,1725607846554,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.554",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332213,1725607846564,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.564",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332214,1725607846574,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.574",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332215,1725607846583,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.583",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332216,1725607846593,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.593",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332217,1725607846603,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.603",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332218,1725607846612,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332219,1725607846623,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.623",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332220,1725607846632,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332221,1725607846641,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.641",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332222,1725607846651,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332223,1725607846667,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.667",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332224,1725607846677,"fUST",-502.87,0.00019983,2,"2024-09-06T07:30:46.677",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332225,1725607846687,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.687",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332226,1725607846697,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.697",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332227,1725607846707,"fUST",-1005.35,0.00019983,2,"2024-09-06T07:30:46.707",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332228,1725607846718,"fUST",-620.18,0.00019983,2,"2024-09-06T07:30:46.718",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332229,1725607846728,"fUST",-1857.26,0.00019983,2,"2024-09-06T07:30:46.728",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332230,1725607846738,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332231,1725607846747,"fUST",-872.24,0.00019983,2,"2024-09-06T07:30:46.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332232,1725607846757,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.757",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332233,1725607846767,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:46.767",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332234,1725607846775,"fUST",-472.0549482,0.00019983,2,"2024-09-06T07:30:46.775",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332235,1725607847178,"fUST",-279.7,0.00019953,3,"2024-09-06T07:30:47.178",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332236,1725607847188,"fUST",-500.0,0.00019963,2,"2024-09-06T07:30:47.188",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332237,1725607847197,"fUST",-500.0,0.00019982,2,"2024-09-06T07:30:47.197",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332238,1725607847207,"fUST",-27.9450518,0.00019983,2,"2024-09-06T07:30:47.207",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332239,1725607847216,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.216",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332240,1725607847225,"fUST",-458.70263392,0.00019983,2,"2024-09-06T07:30:47.225",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332241,1725607847236,"fUST",-778.05,0.00019983,2,"2024-09-06T07:30:47.236",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332242,1725607847246,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.246",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332243,1725607847255,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.255",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332244,1725607847265,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.265",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332245,1725607847275,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.275",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332246,1725607847285,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332247,1725607847295,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.295",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332248,1725607847305,"fUST",-335.44140755,0.00019983,2,"2024-09-06T07:30:47.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332249,1725607847315,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.315",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332250,1725607847324,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.324",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332251,1725607847334,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.334",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332252,1725607847343,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.343",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332253,1725607847353,"fUST",-500.0,0.00019983,2,"2024-09-06T07:30:47.353",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332254,1725607847363,"fUST",-500.0,0.00019984,2,"2024-09-06T07:30:47.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332255,1725607847372,"fUST",-500.0,0.00019984,2,"2024-09-06T07:30:47.372",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332256,1725607847382,"fUST",-504.72078525,0.00019984,2,"2024-09-06T07:30:47.382",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332257,1725607847391,"fUST",-500.0,0.00019984,2,"2024-09-06T07:30:47.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332258,1725607847400,"fUST",-500.0,0.00019984,2,"2024-09-06T07:30:47.400",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332259,1725607847412,"fUST",-500.0,0.00019984,2,"2024-09-06T07:30:47.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332260,1725607847421,"fUST",-500.0,0.00019984,2,"2024-09-06T07:30:47.421",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332261,1725607847431,"fUST",-569.17,0.00019992,2,"2024-09-06T07:30:47.431",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332262,1725607847440,"fUST",-569.17,0.00019992,2,"2024-09-06T07:30:47.440",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332263,1725607847450,"fUST",-569.17,0.00019992,2,"2024-09-06T07:30:47.450",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332264,1725607847459,"fUST",-500.0,0.00019993,2,"2024-09-06T07:30:47.459",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332265,1725607847469,"fUST",-500.0,0.00019993,2,"2024-09-06T07:30:47.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332266,1725607847478,"fUST",-500.0,0.00019993,2,"2024-09-06T07:30:47.478",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332267,1725607847488,"fUST",-500.0,0.00019993,2,"2024-09-06T07:30:47.488",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332268,1725607847498,"fUST",-500.0,0.00019993,2,"2024-09-06T07:30:47.498",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332269,1725607847507,"fUST",-500.0,0.00019993,2,"2024-09-06T07:30:47.507",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332270,1725607847517,"fUST",-569.17,0.00019993,2,"2024-09-06T07:30:47.517",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332271,1725607847527,"fUST",-569.17,0.00019993,2,"2024-09-06T07:30:47.527",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332272,1725607847538,"fUST",-569.17,0.00019993,2,"2024-09-06T07:30:47.538",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332273,1725607847548,"fUST",-569.17,0.00019993,2,"2024-09-06T07:30:47.548",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332274,1725607847558,"fUST",-569.17,0.00019993,2,"2024-09-06T07:30:47.558",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332275,1725607847567,"fUST",-310.6487372,0.00019994,2,"2024-09-06T07:30:47.567",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332276,1725607847578,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.578",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332277,1725607847587,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.587",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332278,1725607847597,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.597",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332279,1725607847606,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.606",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332280,1725607847616,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.616",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332281,1725607847626,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.626",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332282,1725607847636,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332283,1725607847646,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.646",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332284,1725607847656,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.656",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332285,1725607847666,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.666",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332286,1725607847676,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.676",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332287,1725607847686,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.686",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332288,1725607847696,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.696",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332289,1725607847706,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.706",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332290,1725607847716,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.716",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332291,1725607847725,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.725",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332292,1725607847735,"fUST",-214.69227494,0.00019994,2,"2024-09-06T07:30:47.735",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332293,1725607847744,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.744",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332294,1725607847754,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.754",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332295,1725607847764,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.764",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332296,1725607847775,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.775",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332297,1725607847784,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.784",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332298,1725607847794,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.794",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332299,1725607847804,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.804",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332300,1725607847813,"fUST",-614.85,0.00019994,2,"2024-09-06T07:30:47.813",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332301,1725607847823,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.823",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332302,1725607847832,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.832",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332303,1725607847842,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.842",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332304,1725607847851,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.851",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332305,1725607847861,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332306,1725607847871,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.871",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332307,1725607847880,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.880",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332308,1725607847891,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.891",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332309,1725607847900,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.900",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332310,1725607847911,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.911",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332311,1725607847922,"fUST",-512.37672864,0.00019994,2,"2024-09-06T07:30:47.922",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332312,1725607847932,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.932",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332313,1725607847945,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.945",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332314,1725607847957,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.957",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332315,1725607847967,"fUST",-543.72403102,0.00019994,2,"2024-09-06T07:30:47.967",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332316,1725607847977,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.977",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332317,1725607847987,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:47.987",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332318,1725607847996,"fUST",-366.61949301,0.00019994,2,"2024-09-06T07:30:47.996",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332319,1725607848006,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.006",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332320,1725607848016,"fUST",-724.56,0.00019994,2,"2024-09-06T07:30:48.016",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332321,1725607848027,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.027",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332322,1725607848036,"fUST",-645.57,0.00019994,2,"2024-09-06T07:30:48.036",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332323,1725607848046,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.046",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332324,1725607848057,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.057",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332325,1725607848066,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.066",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332326,1725607848077,"fUST",-501.00727206,0.00019994,2,"2024-09-06T07:30:48.077",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332327,1725607848086,"fUST",-200.3738183,0.00019994,2,"2024-09-06T07:30:48.086",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332328,1725607848096,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.096",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332329,1725607848105,"fUST",-506.7206231,0.00019994,2,"2024-09-06T07:30:48.105",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332330,1725607848114,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.114",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332331,1725607848124,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.124",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332332,1725607848133,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.133",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332333,1725607848142,"fUST",-728.32,0.00019994,2,"2024-09-06T07:30:48.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332334,1725607848152,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.152",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332335,1725607848163,"fUST",-516.82223619,0.00019994,2,"2024-09-06T07:30:48.163",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332336,1725607848173,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.173",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332337,1725607848183,"fUST",-501.87016284,0.00019994,2,"2024-09-06T07:30:48.183",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332338,1725607848192,"fUST",-505.8867738,0.00019994,2,"2024-09-06T07:30:48.192",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332339,1725607848202,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.202",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332340,1725607848212,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332341,1725607848222,"fUST",-506.14134464,0.00019994,2,"2024-09-06T07:30:48.222",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332342,1725607848231,"fUST",-501.20539999,0.00019994,2,"2024-09-06T07:30:48.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332343,1725607848240,"fUST",-665.18,0.00019994,2,"2024-09-06T07:30:48.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332344,1725607848250,"fUST",-517.94922226,0.00019994,2,"2024-09-06T07:30:48.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332345,1725607848259,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332346,1725607848268,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332347,1725607848277,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332348,1725607848286,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332349,1725607848296,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332350,1725607848306,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.306",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332351,1725607848314,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.314",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332352,1725607848324,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.324",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332353,1725607848334,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.334",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332354,1725607848343,"fUST",-504.74871431,0.00019994,2,"2024-09-06T07:30:48.343",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332355,1725607848352,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.352",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332356,1725607848361,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.361",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332357,1725607848370,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.370",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332358,1725607848380,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.380",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332359,1725607848389,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.389",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332360,1725607848398,"fUST",-379.76151572,0.00019994,2,"2024-09-06T07:30:48.398",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332361,1725607848409,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.409",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332362,1725607848418,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.418",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332363,1725607848428,"fUST",-500.23447048,0.00019994,2,"2024-09-06T07:30:48.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332364,1725607848437,"fUST",-153.91042465,0.00019994,2,"2024-09-06T07:30:48.437",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332365,1725607848447,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.447",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332366,1725607848456,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.456",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332367,1725607848466,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.466",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332368,1725607848475,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.475",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332369,1725607848484,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.484",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332370,1725607848494,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.494",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332371,1725607848503,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.503",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332372,1725607848512,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.512",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332373,1725607848521,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.521",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332374,1725607848532,"fUST",-1488.29,0.00019994,2,"2024-09-06T07:30:48.532",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332375,1725607848541,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.541",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332376,1725607848550,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.550",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332377,1725607848560,"fUST",-576.37,0.00019994,2,"2024-09-06T07:30:48.560",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332378,1725607848569,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.569",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332379,1725607848578,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.578",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332380,1725607848587,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.587",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332381,1725607848596,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.596",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332382,1725607848605,"fUST",-504.2761518,0.00019994,2,"2024-09-06T07:30:48.605",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332383,1725607848614,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.614",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332384,1725607848623,"fUST",-353.79637034,0.00019994,2,"2024-09-06T07:30:48.623",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332385,1725607848633,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.633",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332386,1725607848642,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.642",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332387,1725607848651,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332388,1725607848663,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.663",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332389,1725607848672,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.672",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332390,1725607848682,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.682",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332391,1725607848691,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.691",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332392,1725607848701,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.701",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332393,1725607848711,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.711",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332394,1725607848720,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.720",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332395,1725607848730,"fUST",-504.99450898,0.00019994,2,"2024-09-06T07:30:48.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332396,1725607848740,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.740",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332397,1725607848749,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.749",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332398,1725607848759,"fUST",-820.37,0.00019994,2,"2024-09-06T07:30:48.759",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332399,1725607848768,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.768",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332400,1725607848890,"fUST",-502.74941922,0.00019994,2,"2024-09-06T07:30:48.890",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332401,1725607848899,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.899",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332402,1725607848910,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332403,1725607848919,"fUST",-286.73687181,0.00019994,2,"2024-09-06T07:30:48.919",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332404,1725607848928,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.928",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332405,1725607848938,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.938",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332406,1725607848951,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.951",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332407,1725607848961,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.961",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332408,1725607848971,"fUST",-260.04999977,0.00019994,2,"2024-09-06T07:30:48.971",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332409,1725607848980,"fUST",-500.0,0.00019994,2,"2024-09-06T07:30:48.980",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332410,1725607848990,"fUST",-503.67716501,0.00019994,2,"2024-09-06T07:30:48.990",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332411,1725607849000,"fUST",-437.59639142,0.00019994,2,"2024-09-06T07:30:49.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332412,1725607849273,"fUST",-392.86662163,0.00019972,2,"2024-09-06T07:30:49.273",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332413,1725607849293,"fUST",-107.13337837,0.00019972,2,"2024-09-06T07:30:49.293",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332414,1725607849303,"fUST",-194.10873837,0.00019981,2,"2024-09-06T07:30:49.303",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332415,1725607866359,"fUST",501.19962506,0.00019894,2,"2024-09-06T07:31:06.359",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332416,1725607942211,"fUST",5051.7574987,0.00018975,2,"2024-09-06T07:32:22.211",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332417,1725607967645,"fUST",3567.44716948,0.00019863,2,"2024-09-06T07:32:47.645",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332420,1725608146176,"fUST",181.826953,0.00019178,2,"2024-09-06T07:35:46.176",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332422,1725608350934,"fUST",786.09042972,0.00019858,2,"2024-09-06T07:39:10.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332423,1725608479534,"fUST",438.54967191,0.00019852,2,"2024-09-06T07:41:19.534",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332424,1725608750298,"fUST",150.0,0.0001961,2,"2024-09-06T07:45:50.298",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332425,1725608750491,"fUST",4920.04197298,0.00019452,2,"2024-09-06T07:45:50.491",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332428,1725608873062,"fUST",707.48138673,0.00019858,2,"2024-09-06T07:47:53.062",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332449,1725609019095,"fUST",76585.03619694,0.00019743,2,"2024-09-06T07:50:19.095",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332595,1725609038122,"fUST",-419.54,0.00019733,3,"2024-09-06T07:50:38.122",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332596,1725609038132,"fUST",-194944.9126478,0.00019743,2,"2024-09-06T07:50:38.132",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332597,1725609038142,"fUST",-150.0,0.00019938,2,"2024-09-06T07:50:38.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332598,1725609038151,"fUST",-300.0,0.00019939,2,"2024-09-06T07:50:38.151",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332599,1725609038160,"fUST",-220.80596463,0.0001994,2,"2024-09-06T07:50:38.160",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332600,1725609038170,"fUST",-233.20572346,0.0001994,2,"2024-09-06T07:50:38.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332601,1725609038180,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.180",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332602,1725609038189,"fUST",-509.21929328,0.0001994,2,"2024-09-06T07:50:38.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332603,1725609038199,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332604,1725609038208,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.208",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332605,1725609038217,"fUST",-321.04892217,0.0001994,2,"2024-09-06T07:50:38.217",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332606,1725609038227,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.227",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332607,1725609038237,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.237",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332608,1725609038246,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.246",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332609,1725609038255,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.255",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332610,1725609038266,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.266",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332611,1725609038276,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.276",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332612,1725609038285,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332613,1725609038296,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332614,1725609038305,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332617,1725609038316,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.316",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332619,1725609038326,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.326",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332621,1725609038335,"fUST",-164.94498241,0.0001994,2,"2024-09-06T07:50:38.335",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332622,1725609038345,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.345",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332623,1725609038354,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.354",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332624,1725609038363,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332625,1725609038372,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.372",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332626,1725609038381,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.381",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332627,1725609038391,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332628,1725609038400,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.400",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332629,1725609038409,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.409",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332630,1725609038419,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.419",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332631,1725609038428,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332632,1725609038437,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.437",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332633,1725609038446,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.446",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332634,1725609038455,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.455",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332635,1725609038464,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.464",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332636,1725609038474,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.474",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332637,1725609038483,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.483",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332638,1725609038493,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.493",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332639,1725609038502,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.502",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332640,1725609038511,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.511",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332641,1725609038521,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.521",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332642,1725609038530,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.530",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332643,1725609038539,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.539",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332644,1725609038548,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.548",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332645,1725609038558,"fUST",-323.77594065,0.0001994,2,"2024-09-06T07:50:38.558",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332646,1725609038567,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.567",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332647,1725609038576,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.576",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332648,1725609038586,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.586",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332649,1725609038595,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.595",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332650,1725609038604,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.604",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332651,1725609038613,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.613",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332652,1725609038623,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.623",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332653,1725609038633,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.633",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332654,1725609038642,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.642",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332655,1725609038651,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332656,1725609038661,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.661",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332657,1725609038670,"fUST",-374.51910591,0.0001994,2,"2024-09-06T07:50:38.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332658,1725609038679,"fUST",-499.99999999,0.0001994,2,"2024-09-06T07:50:38.679",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332659,1725609038689,"fUST",-500.0,0.0001994,2,"2024-09-06T07:50:38.689",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332660,1725609038698,"fUST",-2104.94,0.0001994,2,"2024-09-06T07:50:38.698",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332661,1725609038707,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.707",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332662,1725609038716,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.716",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332663,1725609038726,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.726",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332664,1725609038735,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.735",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332665,1725609038746,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.746",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332666,1725609038754,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.754",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332667,1725609038763,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.763",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332668,1725609038772,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332669,1725609038782,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.782",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332670,1725609038792,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.792",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332671,1725609038801,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.801",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332672,1725609038810,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.810",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332673,1725609038819,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.819",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332674,1725609038829,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332675,1725609038838,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.838",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332676,1725609038848,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.848",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332677,1725609038858,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.858",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332678,1725609038867,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.867",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332679,1725609038877,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332680,1725609038886,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.886",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332681,1725609038895,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.895",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332682,1725609038905,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.905",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332683,1725609038916,"fUST",-592.08,0.0001994,2,"2024-09-06T07:50:38.916",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332684,1725609038925,"fUST",-592.12996673,0.0001994,2,"2024-09-06T07:50:38.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332685,1725609038935,"fUST",-55647.17992454,0.00019941,3,"2024-09-06T07:50:38.935",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332686,1725609038944,"fUST",-237507.62685,0.00019941,2,"2024-09-06T07:50:38.944",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332687,1725609038954,"fUST",-604123.896923,0.00019941,2,"2024-09-06T07:50:38.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332688,1725609038964,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:38.964",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332689,1725609038973,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:38.973",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332690,1725609038983,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:38.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332691,1725609038993,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:38.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332692,1725609039002,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.002",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332693,1725609039106,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.106",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332694,1725609039130,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.130",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332695,1725609039140,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332696,1725609039150,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.150",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332697,1725609039158,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.158",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332698,1725609039168,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.168",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332699,1725609039177,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.177",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332700,1725609039187,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.187",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332701,1725609039196,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.196",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332702,1725609039206,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.206",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332703,1725609039215,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.215",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332704,1725609039224,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.224",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332705,1725609039234,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.234",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332706,1725609039243,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.243",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332707,1725609039252,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.252",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332708,1725609039262,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.262",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332709,1725609039271,"fUST",-602.16,0.00019941,2,"2024-09-06T07:50:39.271",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332710,1725609039281,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.281",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332711,1725609039291,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.291",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332712,1725609039300,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.300",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332713,1725609039313,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.313",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332714,1725609039331,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.331",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332715,1725609039340,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.340",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332716,1725609039349,"fUST",-245.65856709,0.00019941,2,"2024-09-06T07:50:39.349",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332717,1725609039359,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.359",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332718,1725609039368,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.368",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332719,1725609039377,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.377",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332720,1725609039387,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.387",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332721,1725609039397,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.397",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332722,1725609039406,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.406",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332723,1725609039416,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.416",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332724,1725609039425,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332725,1725609039434,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.434",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332726,1725609039444,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.444",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332727,1725609039453,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.453",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332728,1725609039462,"fUST",-556.38908231,0.00019941,2,"2024-09-06T07:50:39.462",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332729,1725609039471,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.471",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332730,1725609039480,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.480",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332731,1725609039489,"fUST",-1248.82,0.00019941,2,"2024-09-06T07:50:39.489",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332732,1725609039498,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.498",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332733,1725609039508,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.508",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332734,1725609039518,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.518",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332735,1725609039527,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.527",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332736,1725609039537,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.537",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332737,1725609039553,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.553",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332738,1725609039562,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.562",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332739,1725609039572,"fUST",-1609.37,0.00019941,2,"2024-09-06T07:50:39.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332740,1725609039581,"fUST",-1025.87,0.00019941,2,"2024-09-06T07:50:39.581",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332741,1725609039590,"fUST",-501.21870796,0.00019941,2,"2024-09-06T07:50:39.590",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332742,1725609039599,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.599",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332743,1725609039609,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332744,1725609039620,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.620",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332745,1725609039629,"fUST",-5278.66,0.00019941,2,"2024-09-06T07:50:39.629",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332746,1725609039638,"fUST",-601.71,0.00019941,2,"2024-09-06T07:50:39.638",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332747,1725609039648,"fUST",-601.71,0.00019941,2,"2024-09-06T07:50:39.648",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332748,1725609039657,"fUST",-601.71,0.00019941,2,"2024-09-06T07:50:39.657",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332749,1725609039667,"fUST",-601.71,0.00019941,2,"2024-09-06T07:50:39.667",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332750,1725609039675,"fUST",-601.71,0.00019941,2,"2024-09-06T07:50:39.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332751,1725609039684,"fUST",-601.71,0.00019941,2,"2024-09-06T07:50:39.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332752,1725609039694,"fUST",-601.71,0.00019941,2,"2024-09-06T07:50:39.694",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332753,1725609039703,"fUST",-2726.58,0.00019941,2,"2024-09-06T07:50:39.703",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332754,1725609039712,"fUST",-569.92192486,0.00019941,2,"2024-09-06T07:50:39.712",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332755,1725609039721,"fUST",-1081.19,0.00019941,2,"2024-09-06T07:50:39.721",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332756,1725609039730,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332757,1725609039739,"fUST",-2214.63,0.00019941,2,"2024-09-06T07:50:39.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332758,1725609039748,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332759,1725609039758,"fUST",-200.0,0.00019941,2,"2024-09-06T07:50:39.758",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332761,1725609039767,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.767",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332763,1725609039777,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.777",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332764,1725609039786,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332765,1725609039797,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.797",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332766,1725609039806,"fUST",-515.97,0.00019941,2,"2024-09-06T07:50:39.806",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332768,1725609039815,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.815",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332769,1725609039823,"fUST",-673.91,0.00019941,2,"2024-09-06T07:50:39.823",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332770,1725609039845,"fUST",-1916.64,0.00019941,2,"2024-09-06T07:50:39.845",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332771,1725609039861,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332772,1725609039881,"fUST",-526.84464015,0.00019941,2,"2024-09-06T07:50:39.881",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332773,1725609039903,"fUST",-7567.18,0.00019941,2,"2024-09-06T07:50:39.903",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332774,1725609039924,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332775,1725609039941,"fUST",-2138.68,0.00019941,2,"2024-09-06T07:50:39.941",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332776,1725609039960,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.960",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332777,1725609039975,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.975",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332778,1725609039991,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:39.991",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332780,1725609040029,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.029",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332781,1725609040049,"fUST",-339.49052472,0.00019941,2,"2024-09-06T07:50:40.049",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332782,1725609040062,"fUST",-2163.74,0.00019941,2,"2024-09-06T07:50:40.062",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332783,1725609040084,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.084",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332784,1725609040103,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.103",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332785,1725609040125,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.125",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332786,1725609040139,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.139",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332787,1725609040154,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.154",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332788,1725609040174,"fUST",-2384.15,0.00019941,2,"2024-09-06T07:50:40.174",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332789,1725609040198,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.198",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332790,1725609040216,"fUST",-1332.97,0.00019941,2,"2024-09-06T07:50:40.216",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332791,1725609040233,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.233",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332792,1725609040250,"fUST",-575.1835918,0.00019941,2,"2024-09-06T07:50:40.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332793,1725609040268,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332794,1725609040284,"fUST",-1396.81,0.00019941,2,"2024-09-06T07:50:40.284",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332795,1725609040301,"fUST",-497.45234945,0.00019941,2,"2024-09-06T07:50:40.301",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332796,1725609040320,"fUST",-1867.04,0.00019941,2,"2024-09-06T07:50:40.320",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332797,1725609040335,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.335",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332798,1725609040350,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.350",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332799,1725609040363,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332800,1725609040379,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.379",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332801,1725609040393,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.393",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332802,1725609040409,"fUST",-3381.51,0.00019941,2,"2024-09-06T07:50:40.409",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332803,1725609040423,"fUST",-500.0,0.00019941,2,"2024-09-06T07:50:40.423",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332804,1725609040437,"fUST",-79169.2089499,0.00019942,2,"2024-09-06T07:50:40.437",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332805,1725609040452,"fUST",-601.71,0.00019948,2,"2024-09-06T07:50:40.452",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332806,1725609040466,"fUST",-601.71,0.0001995,2,"2024-09-06T07:50:40.466",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332807,1725609040480,"fUST",-601.71,0.0001995,2,"2024-09-06T07:50:40.480",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332808,1725609040495,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332809,1725609040509,"fUST",-496.0956737,0.00019951,2,"2024-09-06T07:50:40.509",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332810,1725609040523,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.523",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332811,1725609040538,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.538",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332812,1725609040557,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.557",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332813,1725609040579,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.579",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332814,1725609040598,"fUST",-2559.54,0.00019951,2,"2024-09-06T07:50:40.598",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332815,1725609040615,"fUST",-2376.73,0.00019951,2,"2024-09-06T07:50:40.615",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332816,1725609040632,"fUST",-1152.74,0.00019951,2,"2024-09-06T07:50:40.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332817,1725609040648,"fUST",-648.77330944,0.00019951,2,"2024-09-06T07:50:40.648",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332818,1725609040664,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332819,1725609040680,"fUST",-513.66884988,0.00019951,2,"2024-09-06T07:50:40.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332820,1725609040695,"fUST",-910.85,0.00019951,2,"2024-09-06T07:50:40.695",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332821,1725609040710,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.710",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332822,1725609040726,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.726",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332823,1725609040741,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.741",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332824,1725609040755,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.755",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332825,1725609040770,"fUST",-739.17,0.00019951,2,"2024-09-06T07:50:40.770",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332826,1725609040786,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332827,1725609040804,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.804",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332828,1725609040819,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.819",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332829,1725609040834,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.834",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332830,1725609040849,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.849",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332831,1725609040864,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.864",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332832,1725609040880,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.880",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332833,1725609040895,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.895",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332834,1725609040910,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332835,1725609040924,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332836,1725609040939,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.939",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332837,1725609040961,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.961",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332838,1725609040979,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:40.979",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332839,1725609040996,"fUST",-2366.75,0.00019951,2,"2024-09-06T07:50:40.996",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332840,1725609041012,"fUST",-2472.65,0.00019951,2,"2024-09-06T07:50:41.012",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332841,1725609041028,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.028",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332842,1725609041047,"fUST",-613.65,0.00019951,2,"2024-09-06T07:50:41.047",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332843,1725609041064,"fUST",-2669.67,0.00019951,2,"2024-09-06T07:50:41.064",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332844,1725609041082,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332845,1725609041261,"fUST",-1520.89,0.00019951,2,"2024-09-06T07:50:41.261",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332846,1725609041286,"fUST",-1725.15,0.00019951,2,"2024-09-06T07:50:41.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332847,1725609041308,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.308",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332848,1725609041321,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.321",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332849,1725609041331,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.331",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332850,1725609041342,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.342",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332851,1725609041352,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.352",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332852,1725609041362,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.362",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332853,1725609041372,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.372",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332854,1725609041382,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.382",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332855,1725609041391,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332856,1725609041402,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.402",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332857,1725609041411,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.411",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332858,1725609041422,"fUST",-1682.65,0.00019951,2,"2024-09-06T07:50:41.422",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332859,1725609041433,"fUST",-1608.1,0.00019951,2,"2024-09-06T07:50:41.433",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332860,1725609041442,"fUST",-545.06,0.00019951,2,"2024-09-06T07:50:41.442",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332861,1725609041453,"fUST",-2106.06,0.00019951,2,"2024-09-06T07:50:41.453",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332862,1725609041463,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.463",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332863,1725609041473,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.473",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332864,1725609041483,"fUST",-1660.42,0.00019951,2,"2024-09-06T07:50:41.483",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332865,1725609041493,"fUST",-23727.07,0.00019951,2,"2024-09-06T07:50:41.493",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332866,1725609041503,"fUST",-1433.17,0.00019951,2,"2024-09-06T07:50:41.503",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332867,1725609041512,"fUST",-3359.97,0.00019951,2,"2024-09-06T07:50:41.512",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332868,1725609041523,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.523",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332869,1725609041533,"fUST",-536.6517579,0.00019951,2,"2024-09-06T07:50:41.533",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332870,1725609041548,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.548",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332871,1725609041558,"fUST",-502.99532719,0.00019951,2,"2024-09-06T07:50:41.558",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332872,1725609041568,"fUST",-2979.47,0.00019951,2,"2024-09-06T07:50:41.568",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332873,1725609041578,"fUST",-3384.66,0.00019951,2,"2024-09-06T07:50:41.578",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332874,1725609041587,"fUST",-522.13,0.00019951,2,"2024-09-06T07:50:41.587",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332875,1725609041597,"fUST",-1441.83,0.00019951,2,"2024-09-06T07:50:41.597",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332876,1725609041607,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.607",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332877,1725609041617,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.617",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332878,1725609041626,"fUST",-2714.43,0.00019951,2,"2024-09-06T07:50:41.626",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332879,1725609041636,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332880,1725609041645,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.645",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332881,1725609041655,"fUST",-2153.93,0.00019951,2,"2024-09-06T07:50:41.655",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332882,1725609041665,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.665",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332883,1725609041675,"fUST",-546.03,0.00019951,2,"2024-09-06T07:50:41.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332884,1725609041684,"fUST",-1318.69,0.00019951,2,"2024-09-06T07:50:41.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332885,1725609041694,"fUST",-3625.89,0.00019951,2,"2024-09-06T07:50:41.694",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332886,1725609041703,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.703",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332887,1725609041713,"fUST",-3860.31,0.00019951,2,"2024-09-06T07:50:41.713",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332888,1725609041723,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.723",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332889,1725609041733,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.733",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332890,1725609041743,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.743",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332891,1725609041752,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.752",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332892,1725609041762,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332893,1725609041771,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.771",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332894,1725609041781,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.781",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332895,1725609041793,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.793",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332896,1725609041809,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.809",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332897,1725609041827,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.827",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332898,1725609041837,"fUST",-1393.48,0.00019951,2,"2024-09-06T07:50:41.837",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332899,1725609041847,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.847",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332900,1725609041857,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.857",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332901,1725609041867,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.867",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332902,1725609041877,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332903,1725609041886,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.886",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332904,1725609041897,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.897",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332905,1725609041907,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.907",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332906,1725609041917,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.917",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332907,1725609041928,"fUST",-1834.01,0.00019951,2,"2024-09-06T07:50:41.928",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332908,1725609041940,"fUST",-209.67090129,0.00019951,2,"2024-09-06T07:50:41.940",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332909,1725609041951,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:41.951",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332910,1725609041962,"fUST",-2029.8,0.00019951,2,"2024-09-06T07:50:41.962",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332911,1725609041972,"fUST",-1153.86,0.00019951,2,"2024-09-06T07:50:41.972",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332912,1725609041982,"fUST",-3466.27,0.00019951,2,"2024-09-06T07:50:41.982",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332913,1725609041992,"fUST",-524.49,0.00019951,2,"2024-09-06T07:50:41.992",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332914,1725609042002,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:42.002",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332915,1725609042012,"fUST",-500.0,0.00019951,2,"2024-09-06T07:50:42.012",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332916,1725609042022,"fUST",-1327.05,0.00019951,2,"2024-09-06T07:50:42.022",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332917,1725609042032,"fUST",-784.27,0.00019951,2,"2024-09-06T07:50:42.032",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332918,1725609042043,"fUST",-2610.45,0.00019951,2,"2024-09-06T07:50:42.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332919,1725609042053,"fUST",-32066.28496413,0.00019952,15,"2024-09-06T07:50:42.053",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332920,1725609042063,"fUST",-1682.65,0.00019952,2,"2024-09-06T07:50:42.063",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332921,1725609042073,"fUST",-1682.65,0.00019952,2,"2024-09-06T07:50:42.073",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332922,1725609042082,"fUST",-1682.65,0.00019952,2,"2024-09-06T07:50:42.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332923,1725609042093,"fUST",-1682.65,0.00019952,2,"2024-09-06T07:50:42.093",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332924,1725609042103,"fUST",-1682.65,0.00019952,2,"2024-09-06T07:50:42.103",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332925,1725609042113,"fUST",-1682.65,0.00019952,2,"2024-09-06T07:50:42.113",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332926,1725609042123,"fUST",-601.71,0.00019952,2,"2024-09-06T07:50:42.123",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332927,1725609042133,"fUST",-1393.48,0.00019952,2,"2024-09-06T07:50:42.133",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332928,1725609042144,"fUST",-1393.48,0.00019952,2,"2024-09-06T07:50:42.144",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332929,1725609042154,"fUST",-1393.48,0.00019952,2,"2024-09-06T07:50:42.154",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332930,1725609042164,"fUST",-1393.48,0.00019952,2,"2024-09-06T07:50:42.164",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332931,1725609042174,"fUST",-1393.48,0.00019952,2,"2024-09-06T07:50:42.174",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332932,1725609042184,"fUST",-1393.48,0.00019952,2,"2024-09-06T07:50:42.184",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332933,1725609042194,"fUST",-601.71,0.00019957,2,"2024-09-06T07:50:42.194",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332934,1725609042204,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.204",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332935,1725609042214,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.214",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332936,1725609042224,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.224",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332937,1725609042233,"fUST",-1104.78,0.00019958,2,"2024-09-06T07:50:42.233",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332938,1725609042244,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.244",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332939,1725609042255,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.255",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332940,1725609042265,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.265",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332941,1725609042275,"fUST",-460.07674919,0.00019958,2,"2024-09-06T07:50:42.275",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332942,1725609042285,"fUST",-3043.2,0.00019958,2,"2024-09-06T07:50:42.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332943,1725609042297,"fUST",-654.5,0.00019958,2,"2024-09-06T07:50:42.297",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332944,1725609042307,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.307",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332945,1725609042317,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.317",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332946,1725609042328,"fUST",-2620.2,0.00019958,2,"2024-09-06T07:50:42.328",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332947,1725609042338,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.338",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332948,1725609042347,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.347",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332949,1725609042357,"fUST",-1698.59,0.00019958,2,"2024-09-06T07:50:42.357",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332950,1725609042366,"fUST",-2084.64,0.00019958,2,"2024-09-06T07:50:42.366",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332951,1725609042376,"fUST",-1038.27,0.00019958,2,"2024-09-06T07:50:42.376",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332952,1725609042385,"fUST",-3706.21,0.00019958,2,"2024-09-06T07:50:42.385",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332953,1725609042396,"fUST",-3707.68,0.00019958,2,"2024-09-06T07:50:42.396",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332954,1725609042407,"fUST",-993.18,0.00019958,2,"2024-09-06T07:50:42.407",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332955,1725609042416,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.416",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332956,1725609042429,"fUST",-3539.11,0.00019958,2,"2024-09-06T07:50:42.429",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332957,1725609042439,"fUST",-179.86031609,0.00019958,2,"2024-09-06T07:50:42.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332958,1725609042449,"fUST",-1682.65,0.00019958,2,"2024-09-06T07:50:42.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332959,1725609042460,"fUST",-677.69,0.00019958,2,"2024-09-06T07:50:42.460",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332960,1725609042469,"fUST",-1682.65,0.00019958,2,"2024-09-06T07:50:42.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332961,1725609042479,"fUST",-1682.65,0.00019958,2,"2024-09-06T07:50:42.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332963,1725609042489,"fUST",-1682.65,0.00019958,2,"2024-09-06T07:50:42.489",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332965,1725609042499,"fUST",-1682.65,0.00019958,2,"2024-09-06T07:50:42.499",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332967,1725609042509,"fUST",-1682.65,0.00019958,2,"2024-09-06T07:50:42.509",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332969,1725609042519,"fUST",-1682.68611902,0.00019958,2,"2024-09-06T07:50:42.519",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332971,1725609042529,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.529",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332973,1725609042539,"fUST",-3088.96,0.00019958,2,"2024-09-06T07:50:42.539",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332974,1725609042550,"fUST",-1148.66,0.00019958,2,"2024-09-06T07:50:42.550",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332975,1725609042560,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.560",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332976,1725609042570,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.570",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332977,1725609042580,"fUST",-501.98512959,0.00019958,2,"2024-09-06T07:50:42.580",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332978,1725609042589,"fUST",-650.34,0.00019958,2,"2024-09-06T07:50:42.589",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332979,1725609042599,"fUST",-47591.09,0.00019958,2,"2024-09-06T07:50:42.599",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332980,1725609042609,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332981,1725609042620,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.620",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332982,1725609042630,"fUST",-720.39,0.00019958,2,"2024-09-06T07:50:42.630",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332984,1725609042640,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.640",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332987,1725609042650,"fUST",-601.71,0.00019958,2,"2024-09-06T07:50:42.650",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332989,1725609042660,"fUST",-601.71,0.00019958,2,"2024-09-06T07:50:42.660",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332991,1725609042670,"fUST",-601.71,0.00019958,2,"2024-09-06T07:50:42.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332994,1725609042679,"fUST",-601.71,0.00019958,2,"2024-09-06T07:50:42.679",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332995,1725609042689,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.689",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332997,1725609042699,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332998,1725609042708,"fUST",-977.89,0.00019958,2,"2024-09-06T07:50:42.708",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337332999,1725609042718,"fUST",-663.62,0.00019958,2,"2024-09-06T07:50:42.718",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333000,1725609042727,"fUST",-736.66,0.00019958,2,"2024-09-06T07:50:42.727",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333001,1725609042738,"fUST",-2669.91,0.00019958,2,"2024-09-06T07:50:42.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333002,1725609042747,"fUST",-1000.0,0.00019958,2,"2024-09-06T07:50:42.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333003,1725609042757,"fUST",-3261.27,0.00019958,2,"2024-09-06T07:50:42.757",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333004,1725609042767,"fUST",-556.96049972,0.00019958,2,"2024-09-06T07:50:42.767",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333005,1725609042776,"fUST",-2916.84,0.00019958,2,"2024-09-06T07:50:42.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333006,1725609042786,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333007,1725609042797,"fUST",-1393.48,0.00019958,2,"2024-09-06T07:50:42.797",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333008,1725609042806,"fUST",-1393.48,0.00019958,2,"2024-09-06T07:50:42.806",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333009,1725609042816,"fUST",-1393.48,0.00019958,2,"2024-09-06T07:50:42.816",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333010,1725609042826,"fUST",-1393.48,0.00019958,2,"2024-09-06T07:50:42.826",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333011,1725609042835,"fUST",-1393.48,0.00019958,2,"2024-09-06T07:50:42.835",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333012,1725609042845,"fUST",-1393.48,0.00019958,2,"2024-09-06T07:50:42.845",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333013,1725609042855,"fUST",-1393.5640839,0.00019958,2,"2024-09-06T07:50:42.855",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333014,1725609042866,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.866",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333015,1725609042881,"fUST",-3005.03,0.00019958,2,"2024-09-06T07:50:42.881",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333016,1725609042891,"fUST",-1905.12,0.00019958,2,"2024-09-06T07:50:42.891",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333017,1725609042900,"fUST",-545.34102415,0.00019958,2,"2024-09-06T07:50:42.900",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333018,1725609042910,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333019,1725609042920,"fUST",-500.0,0.00019958,2,"2024-09-06T07:50:42.920",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333020,1725609042931,"fUST",-90043.90824973,0.00019959,2,"2024-09-06T07:50:42.931",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333021,1725609042940,"fUST",-601.71,0.00019961,2,"2024-09-06T07:50:42.940",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333022,1725609042950,"fUST",-1558.22,0.00019962,2,"2024-09-06T07:50:42.950",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333023,1725609042960,"fUST",-3152.56,0.00019962,2,"2024-09-06T07:50:42.960",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333024,1725609042970,"fUST",-1502.9,0.00019962,2,"2024-09-06T07:50:42.970",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333025,1725609042980,"fUST",-503.52492454,0.00019962,2,"2024-09-06T07:50:42.980",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333026,1725609042990,"fUST",-1812.1,0.00019962,2,"2024-09-06T07:50:42.990",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333027,1725609043000,"fUST",-8738.76,0.00019962,2,"2024-09-06T07:50:43.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333028,1725609043010,"fUST",-2345.16,0.00019962,2,"2024-09-06T07:50:43.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333029,1725609043020,"fUST",-2122.89,0.00019962,2,"2024-09-06T07:50:43.020",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333030,1725609043029,"fUST",-3548.16,0.00019962,2,"2024-09-06T07:50:43.029",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333031,1725609043039,"fUST",-33143.18,0.00019962,2,"2024-09-06T07:50:43.039",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333032,1725609043052,"fUST",-500.0,0.00019962,2,"2024-09-06T07:50:43.052",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333033,1725609043063,"fUST",-1107.99,0.00019962,2,"2024-09-06T07:50:43.063",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333034,1725609043074,"fUST",-601.71,0.00019962,2,"2024-09-06T07:50:43.074",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333036,1725609043084,"fUST",-601.71,0.00019962,2,"2024-09-06T07:50:43.084",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333037,1725609043094,"fUST",-601.71,0.00019962,2,"2024-09-06T07:50:43.094",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333038,1725609043103,"fUST",-601.71,0.00019962,2,"2024-09-06T07:50:43.103",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333039,1725609043114,"fUST",-500.0,0.00019962,2,"2024-09-06T07:50:43.114",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333041,1725609043124,"fUST",-601.71,0.00019962,2,"2024-09-06T07:50:43.124",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333042,1725609043133,"fUST",-601.71,0.00019962,2,"2024-09-06T07:50:43.133",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333043,1725609043143,"fUST",-601.73436146,0.00019962,2,"2024-09-06T07:50:43.143",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333044,1725609043153,"fUST",-1356.69,0.00019962,2,"2024-09-06T07:50:43.153",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333045,1725609043163,"fUST",-500.0,0.00019962,2,"2024-09-06T07:50:43.163",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333046,1725609043172,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.172",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333047,1725609043182,"fUST",-363.44721898,0.00019963,2,"2024-09-06T07:50:43.182",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333048,1725609043192,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.192",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333049,1725609043201,"fUST",-507.20957172,0.00019963,2,"2024-09-06T07:50:43.201",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333050,1725609043210,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.210",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333051,1725609043220,"fUST",-391.54057447,0.00019963,2,"2024-09-06T07:50:43.220",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333052,1725609043230,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333053,1725609043240,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333054,1725609043250,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333055,1725609043260,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333056,1725609043269,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333057,1725609043279,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333058,1725609043289,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.289",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333059,1725609043301,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.301",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333060,1725609043311,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.311",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333061,1725609043323,"fUST",-452.53696434,0.00019963,2,"2024-09-06T07:50:43.323",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333062,1725609043332,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.332",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333063,1725609043342,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.342",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333064,1725609043486,"fUST",-199.66020972,0.00019963,2,"2024-09-06T07:50:43.486",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333065,1725609043507,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.507",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333066,1725609043517,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.517",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333067,1725609043527,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.527",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333068,1725609043536,"fUST",-673.97,0.00019963,2,"2024-09-06T07:50:43.536",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333069,1725609043546,"fUST",-645.33708731,0.00019963,2,"2024-09-06T07:50:43.546",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333070,1725609043556,"fUST",-527.38018552,0.00019963,2,"2024-09-06T07:50:43.556",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333071,1725609043565,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.565",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333072,1725609043574,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.574",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333073,1725609043584,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333074,1725609043593,"fUST",-526.35037879,0.00019963,2,"2024-09-06T07:50:43.593",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333075,1725609043602,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.602",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333076,1725609043611,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.611",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333077,1725609043620,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.620",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333078,1725609043629,"fUST",-1012.3,0.00019963,2,"2024-09-06T07:50:43.629",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333079,1725609043639,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.639",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333080,1725609043648,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.648",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333081,1725609043657,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.657",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333082,1725609043666,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.666",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333083,1725609043675,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333084,1725609043684,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333085,1725609043693,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.693",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333086,1725609043702,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.702",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333087,1725609043711,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.711",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333088,1725609043720,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.720",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333089,1725609043729,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.729",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333090,1725609043739,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333091,1725609043748,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333092,1725609043757,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.757",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333093,1725609043766,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.766",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333094,1725609043776,"fUST",-549.14,0.00019963,2,"2024-09-06T07:50:43.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333095,1725609043786,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333096,1725609043797,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.797",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333097,1725609043806,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.806",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333098,1725609043816,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.816",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333099,1725609043826,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.826",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333100,1725609043835,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.835",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333101,1725609043844,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.844",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333102,1725609043853,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.853",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333103,1725609043863,"fUST",-2706.59,0.00019963,2,"2024-09-06T07:50:43.863",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333104,1725609043872,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.872",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333105,1725609043881,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.881",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333106,1725609043891,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.891",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333107,1725609043900,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.900",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333108,1725609043910,"fUST",-514.03,0.00019963,2,"2024-09-06T07:50:43.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333109,1725609043919,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.919",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333110,1725609043929,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.929",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333111,1725609043938,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.938",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333112,1725609043948,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.948",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333113,1725609043958,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.958",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333114,1725609043967,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.967",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333115,1725609043977,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.977",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333116,1725609043986,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.986",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333117,1725609043995,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:43.995",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333118,1725609044029,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.029",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333119,1725609044038,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.038",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333120,1725609044053,"fUST",-1483.39,0.00019963,2,"2024-09-06T07:50:44.053",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333121,1725609044062,"fUST",-609.60466225,0.00019963,2,"2024-09-06T07:50:44.062",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333122,1725609044071,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.071",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333123,1725609044080,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.080",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333124,1725609044090,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.090",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333125,1725609044099,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.099",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333126,1725609044108,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.108",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333127,1725609044117,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333128,1725609044127,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.127",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333129,1725609044136,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.136",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333130,1725609044145,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.145",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333131,1725609044155,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.155",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333132,1725609044165,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.165",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333133,1725609044174,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.174",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333134,1725609044184,"fUST",-917.96,0.00019963,2,"2024-09-06T07:50:44.184",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333135,1725609044194,"fUST",-524.97655021,0.00019963,2,"2024-09-06T07:50:44.194",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333136,1725609044203,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.203",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333137,1725609044213,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.213",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333138,1725609044222,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.222",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333139,1725609044231,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333140,1725609044240,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333141,1725609044250,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333142,1725609044260,"fUST",-557.14,0.00019963,2,"2024-09-06T07:50:44.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333143,1725609044269,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333144,1725609044278,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.278",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333145,1725609044288,"fUST",-391.33040984,0.00019963,2,"2024-09-06T07:50:44.288",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333146,1725609044300,"fUST",-378.9484028,0.00019963,2,"2024-09-06T07:50:44.300",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333147,1725609044310,"fUST",-504.969156,0.00019963,2,"2024-09-06T07:50:44.310",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333148,1725609044321,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.321",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333149,1725609044337,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.337",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333150,1725609044347,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.347",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333151,1725609044356,"fUST",-509.31270051,0.00019963,2,"2024-09-06T07:50:44.356",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333152,1725609044365,"fUST",-599.34527015,0.00019963,2,"2024-09-06T07:50:44.365",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333153,1725609044374,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333154,1725609044383,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333155,1725609044392,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.392",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333156,1725609044402,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.402",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333157,1725609044410,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.410",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333158,1725609044420,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.420",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333159,1725609044429,"fUST",-750.66,0.00019963,2,"2024-09-06T07:50:44.429",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333160,1725609044438,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.438",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333161,1725609044447,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.447",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333162,1725609044457,"fUST",-585.06330227,0.00019963,2,"2024-09-06T07:50:44.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333163,1725609044466,"fUST",-353.05120174,0.00019963,2,"2024-09-06T07:50:44.466",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333164,1725609044475,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.475",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333165,1725609044484,"fUST",-525.60492216,0.00019963,2,"2024-09-06T07:50:44.484",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333166,1725609044493,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.493",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333167,1725609044502,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.502",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333168,1725609044512,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.512",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333169,1725609044521,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.521",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333170,1725609044530,"fUST",-501.54181983,0.00019963,2,"2024-09-06T07:50:44.530",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333171,1725609044540,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.540",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333172,1725609044551,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.551",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333173,1725609044560,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.560",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333174,1725609044570,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.570",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333175,1725609044579,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.579",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333176,1725609044588,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.588",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333177,1725609044597,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.597",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333178,1725609044606,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.606",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333179,1725609044615,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.615",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333180,1725609044624,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.624",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333181,1725609044633,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.633",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333182,1725609044643,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.643",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333183,1725609044651,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333184,1725609044661,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.661",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333185,1725609044670,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333186,1725609044679,"fUST",-452.77674134,0.00019963,2,"2024-09-06T07:50:44.679",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333187,1725609044688,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.688",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333188,1725609044698,"fUST",-848.07,0.00019963,2,"2024-09-06T07:50:44.698",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333189,1725609044708,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.708",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333190,1725609044717,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.717",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333191,1725609044726,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.726",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333192,1725609044735,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.735",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333193,1725609044744,"fUST",-197.69849944,0.00019963,2,"2024-09-06T07:50:44.744",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333194,1725609044753,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.753",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333195,1725609044762,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333196,1725609044772,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333197,1725609044781,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.781",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333198,1725609044790,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.790",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333199,1725609044801,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.801",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333200,1725609044810,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.810",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333201,1725609044819,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.819",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333202,1725609044828,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.828",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333203,1725609044837,"fUST",-601.7,0.00019963,2,"2024-09-06T07:50:44.837",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333204,1725609044846,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.846",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333205,1725609044855,"fUST",-517.22,0.00019963,2,"2024-09-06T07:50:44.855",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333206,1725609044864,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.864",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333207,1725609044874,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.874",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333208,1725609044883,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.883",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333209,1725609044893,"fUST",-587.94744208,0.00019963,2,"2024-09-06T07:50:44.893",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333210,1725609044902,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.902",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333211,1725609044911,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.911",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333212,1725609044921,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.921",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333213,1725609044931,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.931",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333214,1725609044940,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.940",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333215,1725609044950,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:44.950",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333216,1725609044960,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:44.960",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333217,1725609044970,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:44.970",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333218,1725609044979,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:44.979",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333219,1725609044988,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:44.988",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333220,1725609044997,"fUST",-626.85,0.00019963,2,"2024-09-06T07:50:44.997",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333221,1725609045007,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.007",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333222,1725609045017,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.017",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333223,1725609045026,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.026",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333224,1725609045035,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.035",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333225,1725609045045,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.045",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333226,1725609045054,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.054",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333227,1725609045064,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.064",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333228,1725609045073,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.073",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333229,1725609045083,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.083",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333230,1725609045092,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333231,1725609045102,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.102",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333232,1725609045112,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.112",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333233,1725609045121,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.121",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333234,1725609045131,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.131",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333235,1725609045140,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333236,1725609045150,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.150",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333237,1725609045159,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.159",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333238,1725609045169,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.169",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333239,1725609045179,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.179",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333240,1725609045188,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.188",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333241,1725609045198,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.198",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333242,1725609045208,"fUST",-1218.22,0.00019963,2,"2024-09-06T07:50:45.208",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333243,1725609045217,"fUST",-1218.30657331,0.00019963,2,"2024-09-06T07:50:45.217",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333244,1725609045226,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.226",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333245,1725609045236,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.236",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333246,1725609045246,"fUST",-683.82,0.00019963,2,"2024-09-06T07:50:45.246",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333247,1725609045255,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.255",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333248,1725609045265,"fUST",-1076.34,0.00019963,2,"2024-09-06T07:50:45.265",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333249,1725609045274,"fUST",-529.79715347,0.00019963,2,"2024-09-06T07:50:45.274",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333250,1725609045283,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.283",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333251,1725609045294,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.294",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333256,1725609045409,"fUST",-502.39,0.00019963,2,"2024-09-06T07:50:45.409",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333257,1725609045418,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.418",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333258,1725609045428,"fUST",-520.81,0.00019963,2,"2024-09-06T07:50:45.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333259,1725609045438,"fUST",-1222.24,0.00019963,2,"2024-09-06T07:50:45.438",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333260,1725609045448,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.448",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333261,1725609045457,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333262,1725609045467,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.467",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333263,1725609045476,"fUST",-624.71657563,0.00019963,2,"2024-09-06T07:50:45.476",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333264,1725609045486,"fUST",-589.38,0.00019963,2,"2024-09-06T07:50:45.486",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333265,1725609045495,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333266,1725609045505,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.505",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333267,1725609045514,"fUST",-1745.55,0.00019963,2,"2024-09-06T07:50:45.514",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333268,1725609045523,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.523",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333269,1725609045533,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.533",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333270,1725609045544,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333271,1725609045554,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.554",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333272,1725609045563,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.563",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333273,1725609045572,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333274,1725609045582,"fUST",-955.9,0.00019963,2,"2024-09-06T07:50:45.582",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333275,1725609045592,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.592",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333276,1725609045601,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.601",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333277,1725609045610,"fUST",-822.0,0.00019963,2,"2024-09-06T07:50:45.610",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333278,1725609045619,"fUST",-501.58541736,0.00019963,2,"2024-09-06T07:50:45.619",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333279,1725609045628,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.628",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333280,1725609045636,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333281,1725609045645,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.645",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333282,1725609045654,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.654",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333283,1725609045664,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333284,1725609045673,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.673",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333285,1725609045683,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.683",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333287,1725609045692,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.692",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333288,1725609045701,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.701",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333289,1725609045710,"fUST",-2223.89,0.00019963,2,"2024-09-06T07:50:45.710",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333290,1725609045719,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.719",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333291,1725609045728,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.728",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333292,1725609045738,"fUST",-776.86,0.00019963,2,"2024-09-06T07:50:45.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333293,1725609045747,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333294,1725609045756,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.756",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333295,1725609045766,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.766",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333296,1725609045776,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333297,1725609045785,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.785",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333298,1725609045796,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.796",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333299,1725609045815,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.815",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333300,1725609045824,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.824",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333301,1725609045833,"fUST",-502.94031787,0.00019963,2,"2024-09-06T07:50:45.833",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333302,1725609045842,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.842",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333303,1725609045852,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.852",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333304,1725609045861,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333305,1725609045870,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.870",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333306,1725609045879,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.879",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333307,1725609045888,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.888",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333308,1725609045897,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.897",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333309,1725609045907,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.907",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333310,1725609045915,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333311,1725609045925,"fUST",-553.07,0.00019963,2,"2024-09-06T07:50:45.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333312,1725609045934,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333313,1725609045943,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.943",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333314,1725609045954,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333315,1725609045963,"fUST",-699.05,0.00019963,2,"2024-09-06T07:50:45.963",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333316,1725609045972,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.972",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333317,1725609045982,"fUST",-521.79208002,0.00019963,2,"2024-09-06T07:50:45.982",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333318,1725609045991,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:45.991",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333319,1725609046001,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.001",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333320,1725609046010,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333321,1725609046022,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.022",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333322,1725609046031,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.031",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333323,1725609046040,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.040",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333324,1725609046049,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.049",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333325,1725609046058,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.058",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333326,1725609046067,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.067",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333327,1725609046077,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.077",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333328,1725609046086,"fUST",-475.27128082,0.00019963,2,"2024-09-06T07:50:46.086",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333329,1725609046095,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.095",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333330,1725609046105,"fUST",-571.4,0.00019963,2,"2024-09-06T07:50:46.105",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333331,1725609046115,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.115",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333332,1725609046126,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.126",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333333,1725609046135,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.135",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333334,1725609046145,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.145",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333335,1725609046155,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.155",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333336,1725609046165,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.165",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333337,1725609046175,"fUST",-628.26342573,0.00019963,2,"2024-09-06T07:50:46.175",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333338,1725609046186,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.186",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333339,1725609046194,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.194",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333340,1725609046203,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.203",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333341,1725609046212,"fUST",-605.30508296,0.00019963,2,"2024-09-06T07:50:46.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333342,1725609046222,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.222",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333343,1725609046231,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333344,1725609046240,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333345,1725609046250,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333346,1725609046260,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333347,1725609046269,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333348,1725609046278,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.278",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333349,1725609046288,"fUST",-2619.13,0.00019963,2,"2024-09-06T07:50:46.288",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333350,1725609046301,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.301",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333351,1725609046310,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.310",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333352,1725609046323,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.323",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333353,1725609046332,"fUST",-500.0230648,0.00019963,2,"2024-09-06T07:50:46.332",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333354,1725609046341,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.341",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333355,1725609046350,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.350",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333356,1725609046360,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.360",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333357,1725609046370,"fUST",-1543.94,0.00019963,2,"2024-09-06T07:50:46.370",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333358,1725609046380,"fUST",-597.79083245,0.00019963,2,"2024-09-06T07:50:46.380",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333359,1725609046389,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.389",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333360,1725609046401,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.401",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333361,1725609046412,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333362,1725609046421,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.421",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333363,1725609046431,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.431",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333364,1725609046440,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.440",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333365,1725609046449,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333366,1725609046459,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.459",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333367,1725609046468,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.468",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333368,1725609046477,"fUST",-562.81,0.00019963,2,"2024-09-06T07:50:46.477",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333369,1725609046486,"fUST",-2147.88,0.00019963,2,"2024-09-06T07:50:46.486",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333370,1725609046495,"fUST",-789.59,0.00019963,2,"2024-09-06T07:50:46.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333371,1725609046504,"fUST",-506.32823828,0.00019963,2,"2024-09-06T07:50:46.504",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333372,1725609046514,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.514",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333373,1725609046523,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.523",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333374,1725609046532,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.532",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333375,1725609046541,"fUST",-960.27,0.00019963,2,"2024-09-06T07:50:46.541",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333376,1725609046552,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.552",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333377,1725609046562,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.562",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333378,1725609046571,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.571",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333379,1725609046580,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.580",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333380,1725609046589,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.589",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333381,1725609046599,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.599",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333382,1725609046608,"fUST",-216.55667137,0.00019963,2,"2024-09-06T07:50:46.608",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333383,1725609046618,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.618",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333384,1725609046627,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.627",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333385,1725609046636,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333386,1725609046645,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.645",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333387,1725609046654,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.654",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333388,1725609046664,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333389,1725609046674,"fUST",-504.68733185,0.00019963,2,"2024-09-06T07:50:46.674",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333390,1725609046683,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.683",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333391,1725609046692,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.692",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333392,1725609046701,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.701",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333393,1725609046711,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.711",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333394,1725609046719,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.719",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333395,1725609046729,"fUST",-503.413401,0.00019963,2,"2024-09-06T07:50:46.729",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333396,1725609046738,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333397,1725609046747,"fUST",-617.54,0.00019963,2,"2024-09-06T07:50:46.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333398,1725609046756,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.756",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333399,1725609046765,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.765",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333400,1725609046775,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.775",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333401,1725609046784,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.784",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333402,1725609046794,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.794",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333403,1725609046805,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.805",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333404,1725609046815,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.815",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333405,1725609046824,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.824",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333406,1725609046834,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.834",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333407,1725609046843,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.843",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333408,1725609046852,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.852",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333409,1725609046861,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333410,1725609046871,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.871",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333411,1725609046880,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.880",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333412,1725609046890,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.890",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333413,1725609046899,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.899",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333414,1725609046909,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.909",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333415,1725609046918,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.918",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333416,1725609046928,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.928",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333417,1725609046937,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.937",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333418,1725609046947,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:46.947",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333419,1725609046956,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.956",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333420,1725609046966,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.966",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333421,1725609046975,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.975",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333422,1725609046986,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.986",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333423,1725609046995,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:46.995",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333424,1725609047005,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.005",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333425,1725609047016,"fUST",-2343.42,0.00019963,2,"2024-09-06T07:50:47.016",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333426,1725609047025,"fUST",-2343.65473148,0.00019963,2,"2024-09-06T07:50:47.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333427,1725609047035,"fUST",-524.87594817,0.00019963,2,"2024-09-06T07:50:47.035",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333428,1725609047045,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.045",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333429,1725609047064,"fUST",-501.95826266,0.00019963,2,"2024-09-06T07:50:47.064",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333430,1725609047174,"fUST",-2313.18,0.00019963,2,"2024-09-06T07:50:47.174",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333431,1725609047184,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.184",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333432,1725609047193,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.193",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333433,1725609047202,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.202",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333434,1725609047212,"fUST",-523.1,0.00019963,2,"2024-09-06T07:50:47.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333435,1725609047221,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.221",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333436,1725609047231,"fUST",-509.01528076,0.00019963,2,"2024-09-06T07:50:47.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333437,1725609047240,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333438,1725609047249,"fUST",-537.6994708,0.00019963,2,"2024-09-06T07:50:47.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333439,1725609047258,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.258",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333440,1725609047267,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.267",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333441,1725609047277,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333442,1725609047286,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333443,1725609047297,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.297",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333444,1725609047306,"fUST",-602.76008669,0.00019963,2,"2024-09-06T07:50:47.306",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333445,1725609047317,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.317",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333446,1725609047328,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.328",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333447,1725609047337,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.337",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333448,1725609047347,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.347",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333449,1725609047357,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.357",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333450,1725609047367,"fUST",-699.65,0.00019963,2,"2024-09-06T07:50:47.367",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333451,1725609047377,"fUST",-2752.92,0.00019963,2,"2024-09-06T07:50:47.377",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333452,1725609047386,"fUST",-502.10622769,0.00019963,2,"2024-09-06T07:50:47.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333453,1725609047397,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.397",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333454,1725609047406,"fUST",-542.49912843,0.00019963,2,"2024-09-06T07:50:47.406",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333455,1725609047415,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.415",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333456,1725609047425,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333457,1725609047435,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.435",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333458,1725609047444,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.444",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333459,1725609047453,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.453",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333460,1725609047463,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.463",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333461,1725609047472,"fUST",-2657.46,0.00019963,2,"2024-09-06T07:50:47.472",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333462,1725609047482,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.482",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333463,1725609047491,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.491",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333464,1725609047501,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.501",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333465,1725609047511,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.511",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333466,1725609047521,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.521",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333467,1725609047530,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.530",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333468,1725609047540,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.540",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333469,1725609047551,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.551",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333470,1725609047561,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.561",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333471,1725609047571,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.571",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333472,1725609047580,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.580",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333473,1725609047589,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.589",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333474,1725609047599,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.599",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333475,1725609047609,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333476,1725609047618,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.618",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333477,1725609047628,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.628",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333478,1725609047638,"fUST",-561.36118719,0.00019963,2,"2024-09-06T07:50:47.638",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333479,1725609047647,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.647",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333480,1725609047656,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.656",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333481,1725609047666,"fUST",-1067.85,0.00019963,2,"2024-09-06T07:50:47.666",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333482,1725609047675,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333483,1725609047684,"fUST",-1729.39,0.00019963,2,"2024-09-06T07:50:47.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333484,1725609047693,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.693",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333485,1725609047702,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.702",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333486,1725609047712,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.712",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333487,1725609047721,"fUST",-1550.51,0.00019963,2,"2024-09-06T07:50:47.721",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333488,1725609047730,"fUST",-1835.48,0.00019963,2,"2024-09-06T07:50:47.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333489,1725609047739,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333490,1725609047749,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.749",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333491,1725609047759,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.759",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333492,1725609047768,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.768",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333493,1725609047779,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.779",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333494,1725609047787,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.787",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333495,1725609047798,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.798",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333496,1725609047807,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.807",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333497,1725609047816,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.816",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333498,1725609047825,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.825",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333499,1725609047835,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.835",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333500,1725609047845,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.845",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333501,1725609047854,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.854",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333502,1725609047863,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.863",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333503,1725609047873,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.873",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333504,1725609047883,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.883",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333505,1725609047892,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.892",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333506,1725609047901,"fUST",-227.61666745,0.00019963,2,"2024-09-06T07:50:47.901",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333507,1725609047911,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.911",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333508,1725609047920,"fUST",-534.65,0.00019963,2,"2024-09-06T07:50:47.920",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333509,1725609047930,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.930",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333510,1725609047939,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:47.939",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333511,1725609047949,"fUST",-435.1508592,0.00019963,2,"2024-09-06T07:50:47.949",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333512,1725609047958,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:47.958",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333513,1725609047968,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:47.968",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333514,1725609047977,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:47.977",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333515,1725609047987,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:47.987",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333516,1725609047997,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:47.997",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333517,1725609048007,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.007",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333518,1725609048017,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.017",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333519,1725609048026,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.026",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333520,1725609048036,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.036",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333521,1725609048045,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.045",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333522,1725609048055,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.055",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333523,1725609048064,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.064",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333524,1725609048075,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333525,1725609048084,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.084",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333526,1725609048094,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.094",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333527,1725609048104,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.104",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333528,1725609048113,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.113",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333529,1725609048123,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.123",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333530,1725609048132,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.132",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333531,1725609048141,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.141",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333532,1725609048151,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.151",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333533,1725609048160,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.160",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333534,1725609048170,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333535,1725609048180,"fUST",-807.74,0.00019963,2,"2024-09-06T07:50:48.180",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333536,1725609048189,"fUST",-807.80889024,0.00019963,2,"2024-09-06T07:50:48.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333537,1725609048199,"fUST",-506.3228753,0.00019963,2,"2024-09-06T07:50:48.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333538,1725609048208,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.208",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333539,1725609048218,"fUST",-771.2,0.00019963,2,"2024-09-06T07:50:48.218",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333540,1725609048227,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.227",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333541,1725609048237,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.237",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333542,1725609048247,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.247",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333543,1725609048256,"fUST",-3865.4,0.00019963,2,"2024-09-06T07:50:48.256",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333544,1725609048266,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.266",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333545,1725609048276,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.276",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333546,1725609048286,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333547,1725609048295,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.295",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333548,1725609048305,"fUST",-504.02,0.00019963,2,"2024-09-06T07:50:48.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333549,1725609048315,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.315",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333550,1725609048326,"fUST",-889.69,0.00019963,2,"2024-09-06T07:50:48.326",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333551,1725609048336,"fUST",-1152.24,0.00019963,2,"2024-09-06T07:50:48.336",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333552,1725609048345,"fUST",-576.22,0.00019963,2,"2024-09-06T07:50:48.345",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333553,1725609048355,"fUST",-524.18,0.00019963,2,"2024-09-06T07:50:48.355",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333554,1725609048366,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.366",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333555,1725609048376,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.376",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333556,1725609048388,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.388",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333557,1725609048398,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.398",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333558,1725609048410,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.410",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333559,1725609048420,"fUST",-922.65,0.00019963,2,"2024-09-06T07:50:48.420",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333560,1725609048430,"fUST",-639.77,0.00019963,2,"2024-09-06T07:50:48.430",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333561,1725609048439,"fUST",-553.91,0.00019963,2,"2024-09-06T07:50:48.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333562,1725609048450,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.450",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333563,1725609048460,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.460",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333564,1725609048470,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.470",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333565,1725609048480,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.480",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333566,1725609048490,"fUST",-501.17562036,0.00019963,2,"2024-09-06T07:50:48.490",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333567,1725609048500,"fUST",-3187.48,0.00019963,2,"2024-09-06T07:50:48.500",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333568,1725609048510,"fUST",-2599.3,0.00019963,2,"2024-09-06T07:50:48.510",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333569,1725609048520,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.520",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333570,1725609048530,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.530",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333571,1725609048540,"fUST",-472.39121177,0.00019963,2,"2024-09-06T07:50:48.540",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333572,1725609048552,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.552",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333573,1725609048562,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.562",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333574,1725609048572,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333575,1725609048582,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.582",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333576,1725609048592,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.592",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333577,1725609048601,"fUST",-1038.0,0.00019963,2,"2024-09-06T07:50:48.601",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333578,1725609048612,"fUST",-549.58,0.00019963,2,"2024-09-06T07:50:48.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333579,1725609048622,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.622",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333580,1725609048632,"fUST",-1795.61,0.00019963,2,"2024-09-06T07:50:48.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333581,1725609048642,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.642",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333582,1725609048651,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333583,1725609048660,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.660",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333584,1725609048670,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333585,1725609048680,"fUST",-507.99321525,0.00019963,2,"2024-09-06T07:50:48.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333586,1725609048691,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.691",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333587,1725609048701,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.701",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333588,1725609048710,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.710",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333589,1725609048821,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.821",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333590,1725609048830,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333591,1725609048842,"fUST",-2356.74,0.00019963,2,"2024-09-06T07:50:48.842",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333592,1725609048852,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.852",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333593,1725609048862,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.862",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333594,1725609048872,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.872",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333595,1725609048882,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.882",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333596,1725609048893,"fUST",-506.4,0.00019963,2,"2024-09-06T07:50:48.893",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333597,1725609048903,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.903",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333598,1725609048912,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.912",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333599,1725609048922,"fUST",-2276.85,0.00019963,2,"2024-09-06T07:50:48.922",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333600,1725609048931,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.931",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333601,1725609048941,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.941",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333602,1725609048951,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.951",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333603,1725609048961,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.961",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333604,1725609048970,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.970",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333605,1725609048983,"fUST",-509.20041201,0.00019963,2,"2024-09-06T07:50:48.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333606,1725609048992,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:48.992",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333607,1725609049002,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:49.002",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333608,1725609049011,"fUST",-640.26,0.00019963,2,"2024-09-06T07:50:49.011",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333609,1725609049021,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:49.021",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333610,1725609049030,"fUST",-500.0,0.00019963,2,"2024-09-06T07:50:49.030",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333611,1725609049040,"fUST",-501.6990999,0.00019973,2,"2024-09-06T07:50:49.040",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333612,1725609049052,"fUST",-500.0,0.00019973,2,"2024-09-06T07:50:49.052",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333613,1725609049070,"fUST",-407.39730399,0.00019973,2,"2024-09-06T07:50:49.070",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333614,1725609049079,"fUST",-500.0,0.00019973,2,"2024-09-06T07:50:49.079",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333615,1725609049090,"fUST",-500.0,0.00019973,2,"2024-09-06T07:50:49.090",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333616,1725609049100,"fUST",-500.0,0.00019973,2,"2024-09-06T07:50:49.100",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333617,1725609049110,"fUST",-500.0,0.00019973,2,"2024-09-06T07:50:49.110",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333618,1725609049120,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.120",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333619,1725609049130,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.130",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333620,1725609049140,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333621,1725609049150,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.150",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333622,1725609049160,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.160",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333623,1725609049169,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.169",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333624,1725609049179,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.179",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333625,1725609049189,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333626,1725609049199,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333627,1725609049209,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.209",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333628,1725609049218,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.218",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333629,1725609049228,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.228",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333630,1725609049238,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.238",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333631,1725609049248,"fUST",-559.4196265,0.00019982,2,"2024-09-06T07:50:49.248",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333632,1725609049259,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333633,1725609049269,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333634,1725609049279,"fUST",-551.18202556,0.00019982,2,"2024-09-06T07:50:49.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333635,1725609049289,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.289",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333636,1725609049302,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.302",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333637,1725609049312,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.312",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333638,1725609049323,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.323",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333639,1725609049333,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.333",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333640,1725609049343,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.343",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333641,1725609049353,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.353",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333642,1725609049362,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.362",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333643,1725609049373,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333644,1725609049383,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333645,1725609049393,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.393",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333646,1725609049404,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.404",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333647,1725609049415,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.415",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333648,1725609049424,"fUST",-391.09612941,0.00019982,2,"2024-09-06T07:50:49.424",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333649,1725609049434,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.434",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333650,1725609049445,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.445",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333651,1725609049454,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.454",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333652,1725609049465,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.465",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333653,1725609049476,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.476",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333654,1725609049485,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.485",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333655,1725609049496,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.496",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333656,1725609049506,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333657,1725609049517,"fUST",-601.38807574,0.00019982,2,"2024-09-06T07:50:49.517",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333658,1725609049527,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.527",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333659,1725609049537,"fUST",-1423.03,0.00019982,2,"2024-09-06T07:50:49.537",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333660,1725609049548,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.548",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333661,1725609049558,"fUST",-992.75,0.00019982,2,"2024-09-06T07:50:49.558",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333662,1725609049572,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333663,1725609049594,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.594",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333664,1725609049612,"fUST",-259.44947803,0.00019982,2,"2024-09-06T07:50:49.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333665,1725609049632,"fUST",-2590.45,0.00019982,2,"2024-09-06T07:50:49.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333666,1725609049653,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.653",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333667,1725609049673,"fUST",-307.3271605,0.00019982,2,"2024-09-06T07:50:49.673",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333668,1725609049692,"fUST",-1259.32,0.00019982,2,"2024-09-06T07:50:49.692",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333669,1725609049709,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333670,1725609049725,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.725",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333671,1725609049743,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.743",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333672,1725609049765,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.765",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333673,1725609049781,"fUST",-1468.26,0.00019982,2,"2024-09-06T07:50:49.781",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333674,1725609049793,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.793",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333675,1725609049813,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.813",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333676,1725609049830,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333677,1725609049847,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.847",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333678,1725609049861,"fUST",-1261.47,0.00019982,2,"2024-09-06T07:50:49.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333679,1725609049876,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.876",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333680,1725609049893,"fUST",-1797.43,0.00019982,2,"2024-09-06T07:50:49.893",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333681,1725609049910,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333682,1725609049927,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.927",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333683,1725609049943,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.943",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333684,1725609049961,"fUST",-1588.66,0.00019982,2,"2024-09-06T07:50:49.961",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333685,1725609049977,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:49.977",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333686,1725609049993,"fUST",-2414.58,0.00019982,2,"2024-09-06T07:50:49.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333687,1725609050009,"fUST",-1307.68,0.00019982,2,"2024-09-06T07:50:50.009",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333688,1725609050025,"fUST",-1517.37,0.00019982,2,"2024-09-06T07:50:50.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333689,1725609050040,"fUST",-501.73431511,0.00019982,2,"2024-09-06T07:50:50.040",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333690,1725609050059,"fUST",-500.0,0.00019982,2,"2024-09-06T07:50:50.059",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333691,1725609050075,"fUST",-787.29,0.00019982,2,"2024-09-06T07:50:50.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333692,1725609050091,"fUST",-332.59290113,0.00019983,2,"2024-09-06T07:50:50.091",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333693,1725609050107,"fUST",-526.81,0.00019983,2,"2024-09-06T07:50:50.107",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333694,1725609050122,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.122",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333695,1725609050138,"fUST",-1365.94,0.00019983,2,"2024-09-06T07:50:50.138",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333696,1725609050153,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.153",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333697,1725609050169,"fUST",-1589.93,0.00019983,2,"2024-09-06T07:50:50.169",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333698,1725609050184,"fUST",-900.09,0.00019983,2,"2024-09-06T07:50:50.184",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333699,1725609050199,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333700,1725609050215,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.215",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333701,1725609050230,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333702,1725609050246,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.246",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333703,1725609050260,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333704,1725609050275,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.275",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333705,1725609050290,"fUST",-1129.05,0.00019983,2,"2024-09-06T07:50:50.290",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333706,1725609050305,"fUST",-500.0570281,0.00019983,2,"2024-09-06T07:50:50.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333707,1725609050321,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.321",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333708,1725609050338,"fUST",-1666.46,0.00019983,2,"2024-09-06T07:50:50.338",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333709,1725609050355,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.355",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333710,1725609050371,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.371",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333711,1725609050385,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.385",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333712,1725609050400,"fUST",-501.63,0.00019983,2,"2024-09-06T07:50:50.400",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333713,1725609050416,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.416",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333714,1725609050432,"fUST",-996.26,0.00019983,2,"2024-09-06T07:50:50.432",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333715,1725609050446,"fUST",-223.12418233,0.00019983,2,"2024-09-06T07:50:50.446",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333716,1725609050463,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.463",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333717,1725609050479,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333718,1725609050494,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.494",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333719,1725609050509,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.509",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333720,1725609050525,"fUST",-1825.86,0.00019983,2,"2024-09-06T07:50:50.525",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333721,1725609050540,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.540",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333722,1725609050556,"fUST",-506.56367542,0.00019983,2,"2024-09-06T07:50:50.556",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333723,1725609050573,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.573",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333724,1725609050587,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.587",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333725,1725609050602,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.602",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333726,1725609050617,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.617",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333727,1725609050631,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.631",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333728,1725609050646,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.646",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333729,1725609050662,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.662",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333730,1725609050677,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.677",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333731,1725609050692,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.692",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333732,1725609050706,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.706",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333733,1725609050721,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.721",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333734,1725609050737,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.737",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333735,1725609050877,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333736,1725609050905,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.905",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333737,1725609050915,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333738,1725609050924,"fUST",-553.44,0.00019983,2,"2024-09-06T07:50:50.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333739,1725609050934,"fUST",-1079.54,0.00019983,2,"2024-09-06T07:50:50.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333740,1725609050944,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.944",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333741,1725609050953,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.953",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333742,1725609050962,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.962",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333743,1725609050972,"fUST",-740.7,0.00019983,2,"2024-09-06T07:50:50.972",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333744,1725609050981,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.981",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333745,1725609050991,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:50.991",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333746,1725609051001,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.001",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333747,1725609051010,"fUST",-502.047019,0.00019983,2,"2024-09-06T07:50:51.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333748,1725609051020,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.020",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333749,1725609051030,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.030",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333750,1725609051039,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.039",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333751,1725609051050,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.050",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333752,1725609051060,"fUST",-615.22195367,0.00019983,2,"2024-09-06T07:50:51.060",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333753,1725609051069,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.069",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333754,1725609051079,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.079",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333755,1725609051089,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.089",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333756,1725609051098,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.098",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333757,1725609051107,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.107",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333758,1725609051117,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333759,1725609051126,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.126",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333760,1725609051136,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.136",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333761,1725609051145,"fUST",-960.33,0.00019983,2,"2024-09-06T07:50:51.145",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333762,1725609051154,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.154",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333763,1725609051163,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.163",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333764,1725609051174,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.174",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333765,1725609051183,"fUST",-651.51,0.00019983,2,"2024-09-06T07:50:51.183",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333766,1725609051192,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.192",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333767,1725609051202,"fUST",-1075.73,0.00019983,2,"2024-09-06T07:50:51.202",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333768,1725609051212,"fUST",-1192.96,0.00019983,2,"2024-09-06T07:50:51.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333769,1725609051221,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.221",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333770,1725609051232,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.232",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333771,1725609051241,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.241",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333772,1725609051250,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333773,1725609051261,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.261",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333774,1725609051271,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.271",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333775,1725609051280,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.280",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333776,1725609051289,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.289",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333777,1725609051301,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.301",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333778,1725609051310,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.310",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333779,1725609051322,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.322",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333780,1725609051331,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.331",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333781,1725609051340,"fUST",-2007.33,0.00019983,2,"2024-09-06T07:50:51.340",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333782,1725609051349,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.349",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333783,1725609051358,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.358",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333784,1725609051368,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.368",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333785,1725609051377,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.377",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333786,1725609051386,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333787,1725609051397,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.397",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333788,1725609051406,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.406",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333789,1725609051415,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.415",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333790,1725609051425,"fUST",-159.82574737,0.00019983,2,"2024-09-06T07:50:51.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333791,1725609051434,"fUST",-549.29,0.00019983,2,"2024-09-06T07:50:51.434",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333792,1725609051443,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.443",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333793,1725609051452,"fUST",-1089.16,0.00019983,2,"2024-09-06T07:50:51.452",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333794,1725609051461,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.461",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333795,1725609051470,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.470",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333796,1725609051479,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333797,1725609051488,"fUST",-828.0,0.00019983,2,"2024-09-06T07:50:51.488",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333798,1725609051498,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.498",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333799,1725609051507,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.507",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333800,1725609051517,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.517",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333801,1725609051526,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.526",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333802,1725609051535,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.535",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333803,1725609051544,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333804,1725609051554,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.554",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333805,1725609051563,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.563",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333806,1725609051572,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333807,1725609051581,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.581",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333808,1725609051590,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.590",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333809,1725609051600,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.600",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333810,1725609051609,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333811,1725609051618,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.618",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333812,1725609051628,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.628",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333813,1725609051637,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.637",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333814,1725609051646,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.646",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333815,1725609051655,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.655",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333816,1725609051664,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333817,1725609051673,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.673",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333818,1725609051683,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.683",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333819,1725609051692,"fUST",-1150.78,0.00019983,2,"2024-09-06T07:50:51.692",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333820,1725609051701,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.701",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333821,1725609051711,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.711",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333822,1725609051721,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.721",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333823,1725609051731,"fUST",-623.35291392,0.00019983,2,"2024-09-06T07:50:51.731",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333824,1725609051740,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.740",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333825,1725609051749,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.749",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333826,1725609051758,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.758",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333827,1725609051768,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.768",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333828,1725609051777,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.777",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333829,1725609051786,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333830,1725609051796,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.796",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333831,1725609051806,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.806",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333832,1725609051815,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.815",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333833,1725609051825,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.825",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333834,1725609051834,"fUST",-648.83196359,0.00019983,2,"2024-09-06T07:50:51.834",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333835,1725609051843,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.843",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333836,1725609051852,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.852",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333837,1725609051861,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333838,1725609051870,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.870",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333839,1725609051880,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.880",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333840,1725609051889,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.889",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333841,1725609051899,"fUST",-508.40093876,0.00019983,2,"2024-09-06T07:50:51.899",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333842,1725609051908,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.908",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333843,1725609051917,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.917",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333844,1725609051927,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.927",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333845,1725609051937,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.937",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333846,1725609051946,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.946",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333847,1725609051956,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.956",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333848,1725609051966,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.966",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333849,1725609051975,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.975",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333850,1725609051984,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333851,1725609051993,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:51.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333852,1725609052003,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:52.003",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333853,1725609052012,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:52.012",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333854,1725609052021,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:52.021",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333855,1725609052031,"fUST",-947.72,0.00019983,2,"2024-09-06T07:50:52.031",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333856,1725609052041,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:52.041",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333857,1725609052052,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:52.052",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333858,1725609052061,"fUST",-646.37142205,0.00019983,2,"2024-09-06T07:50:52.061",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333859,1725609052070,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:52.070",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333860,1725609052079,"fUST",-731.75,0.00019983,2,"2024-09-06T07:50:52.079",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333861,1725609052089,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:52.089",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333862,1725609052098,"fUST",-500.0,0.00019983,2,"2024-09-06T07:50:52.098",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333863,1725609052108,"fUST",-280.45760026,0.00019983,2,"2024-09-06T07:50:52.108",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333864,1725609052117,"fUST",-1150.78,0.00019992,2,"2024-09-06T07:50:52.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333865,1725609052126,"fUST",-1150.78,0.00019992,2,"2024-09-06T07:50:52.126",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333866,1725609052135,"fUST",-1150.78,0.00019992,2,"2024-09-06T07:50:52.135",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333867,1725609052145,"fUST",-1150.78,0.00019992,2,"2024-09-06T07:50:52.145",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333868,1725609052154,"fUST",-1150.90053934,0.00019992,2,"2024-09-06T07:50:52.154",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333869,1725609052163,"fUST",-150.112233,0.0002,3,"2024-09-06T07:50:52.163",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333870,1725609052172,"fUST",-150.112233,0.0002,3,"2024-09-06T07:50:52.172",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333871,1725609052182,"fUST",-150.112233,0.0002,2,"2024-09-06T07:50:52.182",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333872,1725609052191,"fUST",-150.112233,0.0002,2,"2024-09-06T07:50:52.191",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333873,1725609052200,"fUST",-150.112239,0.0002,2,"2024-09-06T07:50:52.200",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333874,1725609052210,"fUST",-1293.19,0.0002,2,"2024-09-06T07:50:52.210",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333875,1725609052220,"fUST",-1000.0,0.0002,20,"2024-09-06T07:50:52.220",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333876,1725609052230,"fUST",-150.112233,0.0002,2,"2024-09-06T07:50:52.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333877,1725609052239,"fUST",-150.112233,0.0002,2,"2024-09-06T07:50:52.239",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333878,1725609052248,"fUST",-150.112233,0.0002,2,"2024-09-06T07:50:52.248",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333879,1725609052257,"fUST",-150.112233,0.0002,3,"2024-09-06T07:50:52.257",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333880,1725609052266,"fUST",-150.112233,0.0002,3,"2024-09-06T07:50:52.266",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333881,1725609052275,"fUST",-150.112233,0.0002,4,"2024-09-06T07:50:52.275",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333882,1725609052285,"fUST",-150.112233,0.000201,2,"2024-09-06T07:50:52.285",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333883,1725609052294,"fUST",-150.112233,0.000201,4,"2024-09-06T07:50:52.294",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333884,1725609052312,"fUST",-150.112233,0.000201,4,"2024-09-06T07:50:52.312",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333885,1725609052322,"fUST",-150.112233,0.000201,3,"2024-09-06T07:50:52.322",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333886,1725609052331,"fUST",-153.0,0.000201,2,"2024-09-06T07:50:52.331",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333887,1725609052340,"fUST",-309.3082166,0.000201,2,"2024-09-06T07:50:52.340",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333888,1725609052350,"fUST",-150.112233,0.000202,5,"2024-09-06T07:50:52.350",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333889,1725609052359,"fUST",-150.112233,0.000202,2,"2024-09-06T07:50:52.359",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333890,1725609052368,"fUST",-150.112233,0.000202,5,"2024-09-06T07:50:52.368",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333891,1725609052378,"fUST",-500.0,0.00020214,2,"2024-09-06T07:50:52.378",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333892,1725609052387,"fUST",-2104.94,0.00020214,2,"2024-09-06T07:50:52.387",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333893,1725609052488,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.488",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333894,1725609052497,"fUST",-517.26926809,0.00020215,2,"2024-09-06T07:50:52.497",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333895,1725609052507,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.507",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333896,1725609052517,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.517",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333897,1725609052526,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.526",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333898,1725609052536,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.536",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333899,1725609052544,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333900,1725609052562,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.562",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333901,1725609052572,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333902,1725609052581,"fUST",-513.88406102,0.00020215,2,"2024-09-06T07:50:52.581",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333903,1725609052591,"fUST",-620.10982586,0.00020215,2,"2024-09-06T07:50:52.591",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333904,1725609052600,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.600",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333905,1725609052609,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333906,1725609052618,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.618",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333907,1725609052627,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.627",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333908,1725609052636,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333909,1725609052646,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.646",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333910,1725609052655,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.655",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333911,1725609052665,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.665",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333912,1725609052675,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333913,1725609052683,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.683",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333914,1725609052692,"fUST",-602.16,0.00020215,2,"2024-09-06T07:50:52.692",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333915,1725609052702,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.702",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333916,1725609052711,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.711",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333917,1725609052721,"fUST",-507.32608218,0.00020215,2,"2024-09-06T07:50:52.721",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333918,1725609052730,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333919,1725609052739,"fUST",-500.89669469,0.00020215,2,"2024-09-06T07:50:52.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333920,1725609052748,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333921,1725609052758,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.758",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333922,1725609052767,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.767",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333923,1725609052776,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333924,1725609052786,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333925,1725609052795,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.795",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333926,1725609052807,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.807",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333927,1725609052816,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.816",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333928,1725609052825,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.825",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333929,1725609052834,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.834",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333930,1725609052844,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.844",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333931,1725609052854,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.854",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333932,1725609052863,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.863",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333933,1725609052872,"fUST",-1248.82,0.00020215,2,"2024-09-06T07:50:52.872",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333934,1725609052882,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.882",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333935,1725609052891,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.891",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333936,1725609052900,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.900",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333937,1725609052910,"fUST",-575.37480007,0.00020215,2,"2024-09-06T07:50:52.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333938,1725609052919,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.919",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333939,1725609052928,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.928",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333940,1725609052938,"fUST",-1025.87,0.00020215,2,"2024-09-06T07:50:52.938",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333941,1725609052948,"fUST",-1609.37,0.00020215,2,"2024-09-06T07:50:52.948",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333942,1725609052958,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.958",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333943,1725609052967,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:52.967",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333944,1725609052977,"fUST",-502.47586934,0.00020215,2,"2024-09-06T07:50:52.977",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333945,1725609052987,"fUST",-5278.66,0.00020215,2,"2024-09-06T07:50:52.987",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333946,1725609052998,"fUST",-2726.58,0.00020215,2,"2024-09-06T07:50:52.998",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333947,1725609053008,"fUST",-1081.19,0.00020215,2,"2024-09-06T07:50:53.008",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333948,1725609053018,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.018",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333949,1725609053027,"fUST",-2214.63,0.00020215,2,"2024-09-06T07:50:53.027",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333950,1725609053037,"fUST",-588.20591583,0.00020215,2,"2024-09-06T07:50:53.037",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333951,1725609053046,"fUST",-200.0,0.00020215,2,"2024-09-06T07:50:53.046",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333952,1725609053063,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.063",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333953,1725609053073,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.073",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333954,1725609053082,"fUST",-528.28439759,0.00020215,2,"2024-09-06T07:50:53.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333955,1725609053091,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.091",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333956,1725609053101,"fUST",-515.97,0.00020215,2,"2024-09-06T07:50:53.101",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333957,1725609053110,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.110",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333958,1725609053119,"fUST",-673.91,0.00020215,2,"2024-09-06T07:50:53.119",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333959,1725609053129,"fUST",-1916.64,0.00020215,2,"2024-09-06T07:50:53.129",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333960,1725609053138,"fUST",-7567.18,0.00020215,2,"2024-09-06T07:50:53.138",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333961,1725609053147,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.147",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333962,1725609053157,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.157",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333963,1725609053166,"fUST",-2138.68,0.00020215,2,"2024-09-06T07:50:53.166",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333964,1725609053175,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.175",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333965,1725609053184,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.184",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333966,1725609053193,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.193",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333967,1725609053202,"fUST",-2163.74,0.00020215,2,"2024-09-06T07:50:53.202",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333968,1725609053212,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.212",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333969,1725609053221,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.221",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333970,1725609053231,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333971,1725609053241,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.241",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333972,1725609053250,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333973,1725609053259,"fUST",-2384.15,0.00020215,2,"2024-09-06T07:50:53.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333974,1725609053268,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333975,1725609053277,"fUST",-1332.97,0.00020215,2,"2024-09-06T07:50:53.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333976,1725609053286,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333977,1725609053295,"fUST",-1396.81,0.00020215,2,"2024-09-06T07:50:53.295",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333978,1725609053313,"fUST",-1867.04,0.00020215,2,"2024-09-06T07:50:53.313",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333979,1725609053326,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.326",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333980,1725609053336,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.336",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333981,1725609053346,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.346",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333982,1725609053355,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.355",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333983,1725609053366,"fUST",-500.0,0.00020215,2,"2024-09-06T07:50:53.366",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333984,1725609053375,"fUST",-3381.51,0.00020215,2,"2024-09-06T07:50:53.375",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333985,1725609053384,"fUST",-288.69228597,0.00020215,2,"2024-09-06T07:50:53.384",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333986,1725609053394,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.394",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333987,1725609053403,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.403",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333988,1725609053413,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.413",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333989,1725609053421,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.421",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333990,1725609053430,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.430",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333991,1725609053439,"fUST",-2559.54,0.00020225,2,"2024-09-06T07:50:53.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333992,1725609053448,"fUST",-2376.73,0.00020225,2,"2024-09-06T07:50:53.448",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333993,1725609053457,"fUST",-1152.74,0.00020225,2,"2024-09-06T07:50:53.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333994,1725609053466,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.466",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333995,1725609053476,"fUST",-910.85,0.00020225,2,"2024-09-06T07:50:53.476",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333996,1725609053486,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.486",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333997,1725609053495,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333998,1725609053505,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.505",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337333999,1725609053514,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.514",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334000,1725609053524,"fUST",-739.17,0.00020225,2,"2024-09-06T07:50:53.524",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334001,1725609053534,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.534",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334002,1725609053543,"fUST",-625.21062188,0.00020225,2,"2024-09-06T07:50:53.543",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334003,1725609053559,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.559",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334004,1725609053568,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.568",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334005,1725609053577,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.577",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334006,1725609053587,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.587",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334007,1725609053596,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.596",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334008,1725609053605,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.605",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334009,1725609053615,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.615",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334010,1725609053624,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.624",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334011,1725609053633,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.633",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334012,1725609053642,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.642",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334013,1725609053651,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334014,1725609053661,"fUST",-2366.75,0.00020225,2,"2024-09-06T07:50:53.661",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334015,1725609053670,"fUST",-2472.65,0.00020225,2,"2024-09-06T07:50:53.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334016,1725609053679,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.679",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334017,1725609053688,"fUST",-613.65,0.00020225,2,"2024-09-06T07:50:53.688",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334018,1725609053698,"fUST",-2669.67,0.00020225,2,"2024-09-06T07:50:53.698",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334019,1725609053707,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.707",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334020,1725609053716,"fUST",-1520.89,0.00020225,2,"2024-09-06T07:50:53.716",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334021,1725609053726,"fUST",-1725.15,0.00020225,2,"2024-09-06T07:50:53.726",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334022,1725609053736,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.736",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334023,1725609053745,"fUST",-1608.1,0.00020225,2,"2024-09-06T07:50:53.745",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334024,1725609053754,"fUST",-545.06,0.00020225,2,"2024-09-06T07:50:53.754",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334025,1725609053763,"fUST",-2106.06,0.00020225,2,"2024-09-06T07:50:53.763",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334026,1725609053772,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334027,1725609053781,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.781",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334028,1725609053790,"fUST",-1660.42,0.00020225,2,"2024-09-06T07:50:53.790",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334029,1725609053807,"fUST",-23727.07,0.00020225,2,"2024-09-06T07:50:53.807",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334030,1725609053817,"fUST",-1433.17,0.00020225,2,"2024-09-06T07:50:53.817",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334031,1725609053826,"fUST",-3359.97,0.00020225,2,"2024-09-06T07:50:53.826",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334032,1725609053836,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.836",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334033,1725609053845,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.845",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334034,1725609053854,"fUST",-2979.47,0.00020225,2,"2024-09-06T07:50:53.854",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334035,1725609053864,"fUST",-3384.66,0.00020225,2,"2024-09-06T07:50:53.864",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334036,1725609053873,"fUST",-1441.83,0.00020225,2,"2024-09-06T07:50:53.873",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334037,1725609053882,"fUST",-522.13,0.00020225,2,"2024-09-06T07:50:53.882",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334038,1725609053891,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.891",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334039,1725609053900,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.900",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334040,1725609053909,"fUST",-2714.43,0.00020225,2,"2024-09-06T07:50:53.909",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334041,1725609053918,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.918",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334042,1725609053927,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.927",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334043,1725609053937,"fUST",-2153.93,0.00020225,2,"2024-09-06T07:50:53.937",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334044,1725609053946,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.946",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334045,1725609053957,"fUST",-546.03,0.00020225,2,"2024-09-06T07:50:53.957",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334046,1725609053966,"fUST",-1318.69,0.00020225,2,"2024-09-06T07:50:53.966",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334047,1725609053976,"fUST",-3625.89,0.00020225,2,"2024-09-06T07:50:53.976",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334048,1725609053985,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:53.985",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334049,1725609053995,"fUST",-3860.31,0.00020225,2,"2024-09-06T07:50:53.995",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334050,1725609054004,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.004",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334051,1725609054014,"fUST",-571.64414905,0.00020225,2,"2024-09-06T07:50:54.014",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334052,1725609054023,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.023",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334053,1725609054032,"fUST",-221.18392883,0.00020225,2,"2024-09-06T07:50:54.032",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334054,1725609054041,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.041",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334055,1725609054054,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.054",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334056,1725609054063,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.063",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334057,1725609054073,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.073",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334058,1725609054082,"fUST",-1834.01,0.00020225,2,"2024-09-06T07:50:54.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334059,1725609054091,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.091",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334060,1725609054100,"fUST",-2029.8,0.00020225,2,"2024-09-06T07:50:54.100",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334061,1725609054109,"fUST",-1153.86,0.00020225,2,"2024-09-06T07:50:54.109",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334062,1725609054119,"fUST",-3466.27,0.00020225,2,"2024-09-06T07:50:54.119",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334063,1725609054128,"fUST",-524.49,0.00020225,2,"2024-09-06T07:50:54.128",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334064,1725609054138,"fUST",-1803.483243,0.00020225,2,"2024-09-06T07:50:54.138",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334065,1725609054148,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.148",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334066,1725609054157,"fUST",-500.0,0.00020225,2,"2024-09-06T07:50:54.157",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334067,1725609054166,"fUST",-1327.05,0.00020225,2,"2024-09-06T07:50:54.166",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334068,1725609054176,"fUST",-1803.483243,0.00020225,2,"2024-09-06T07:50:54.176",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334069,1725609054185,"fUST",-784.27,0.00020225,2,"2024-09-06T07:50:54.185",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334070,1725609054195,"fUST",-2610.45,0.00020225,2,"2024-09-06T07:50:54.195",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334071,1725609054204,"fUST",-166.876144,0.00020225,2,"2024-09-06T07:50:54.204",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334072,1725609054213,"fUST",-166.876144,0.00020225,2,"2024-09-06T07:50:54.213",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334073,1725609054223,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.223",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334074,1725609054232,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.232",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334075,1725609054241,"fUST",-1104.78,0.00020232,2,"2024-09-06T07:50:54.241",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334076,1725609054250,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334077,1725609054259,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334078,1725609054268,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334079,1725609054277,"fUST",-3043.2,0.00020232,2,"2024-09-06T07:50:54.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334080,1725609054287,"fUST",-654.5,0.00020232,2,"2024-09-06T07:50:54.287",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334081,1725609054296,"fUST",-584.06221429,0.00020232,2,"2024-09-06T07:50:54.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334082,1725609054306,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.306",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334083,1725609054316,"fUST",-2620.2,0.00020232,2,"2024-09-06T07:50:54.316",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334084,1725609054328,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.328",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334085,1725609054338,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.338",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334086,1725609054347,"fUST",-1698.59,0.00020232,2,"2024-09-06T07:50:54.347",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334087,1725609054357,"fUST",-2084.64,0.00020232,2,"2024-09-06T07:50:54.357",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334088,1725609054366,"fUST",-1038.27,0.00020232,2,"2024-09-06T07:50:54.366",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334089,1725609054375,"fUST",-3706.21,0.00020232,2,"2024-09-06T07:50:54.375",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334090,1725609054384,"fUST",-3707.68,0.00020232,2,"2024-09-06T07:50:54.384",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334091,1725609054394,"fUST",-993.18,0.00020232,2,"2024-09-06T07:50:54.394",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334092,1725609054402,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.402",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334093,1725609054412,"fUST",-3539.11,0.00020232,2,"2024-09-06T07:50:54.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334094,1725609054421,"fUST",-677.69,0.00020232,2,"2024-09-06T07:50:54.421",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334095,1725609054431,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.431",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334096,1725609054441,"fUST",-3088.96,0.00020232,2,"2024-09-06T07:50:54.441",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334097,1725609054450,"fUST",-1148.66,0.00020232,2,"2024-09-06T07:50:54.450",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334098,1725609054459,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.459",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334099,1725609054469,"fUST",-586.11902289,0.00020232,2,"2024-09-06T07:50:54.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334100,1725609054478,"fUST",-650.34,0.00020232,2,"2024-09-06T07:50:54.478",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334101,1725609054487,"fUST",-47591.09,0.00020232,2,"2024-09-06T07:50:54.487",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334102,1725609054496,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.496",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334103,1725609054609,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334104,1725609054619,"fUST",-720.39,0.00020232,2,"2024-09-06T07:50:54.619",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334105,1725609054627,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.627",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334106,1725609054637,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.637",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334107,1725609054646,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.646",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334108,1725609054655,"fUST",-977.89,0.00020232,2,"2024-09-06T07:50:54.655",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334109,1725609054664,"fUST",-663.62,0.00020232,2,"2024-09-06T07:50:54.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334110,1725609054673,"fUST",-736.66,0.00020232,2,"2024-09-06T07:50:54.673",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334111,1725609054683,"fUST",-2669.91,0.00020232,2,"2024-09-06T07:50:54.683",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334112,1725609054692,"fUST",-1000.0,0.00020232,2,"2024-09-06T07:50:54.692",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334113,1725609054701,"fUST",-3261.27,0.00020232,2,"2024-09-06T07:50:54.701",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334114,1725609054710,"fUST",-2916.84,0.00020232,2,"2024-09-06T07:50:54.710",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334115,1725609054720,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.720",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334116,1725609054730,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334117,1725609054739,"fUST",-3005.03,0.00020232,2,"2024-09-06T07:50:54.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334118,1725609054748,"fUST",-1905.12,0.00020232,2,"2024-09-06T07:50:54.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334119,1725609054757,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.757",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334120,1725609054767,"fUST",-500.0,0.00020232,2,"2024-09-06T07:50:54.767",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334121,1725609054776,"fUST",-504.49757383,0.00020236,2,"2024-09-06T07:50:54.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334122,1725609054786,"fUST",-581.17167965,0.00020236,2,"2024-09-06T07:50:54.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334123,1725609054795,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.795",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334124,1725609054806,"fUST",-503.27229465,0.00020236,2,"2024-09-06T07:50:54.806",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334125,1725609054815,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.815",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334126,1725609054824,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.824",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334127,1725609054833,"fUST",-501.42005762,0.00020236,2,"2024-09-06T07:50:54.833",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334128,1725609054842,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.842",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334129,1725609054851,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.851",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334130,1725609054861,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334131,1725609054869,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.869",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334132,1725609054878,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.878",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334133,1725609054887,"fUST",-292.66837963,0.00020236,2,"2024-09-06T07:50:54.887",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334134,1725609054897,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.897",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334135,1725609054906,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.906",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334136,1725609054916,"fUST",-549.6416973,0.00020236,2,"2024-09-06T07:50:54.916",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334137,1725609054925,"fUST",-673.97,0.00020236,2,"2024-09-06T07:50:54.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334138,1725609054934,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334139,1725609054944,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.944",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334140,1725609054953,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.953",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334141,1725609054963,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.963",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334142,1725609054972,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.972",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334143,1725609054981,"fUST",-1012.3,0.00020236,2,"2024-09-06T07:50:54.981",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334144,1725609054991,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:54.991",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334145,1725609055001,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.001",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334146,1725609055010,"fUST",-407.01833118,0.00020236,2,"2024-09-06T07:50:55.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334147,1725609055019,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.019",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334148,1725609055029,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.029",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334149,1725609055039,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.039",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334150,1725609055048,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.048",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334151,1725609055058,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.058",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334152,1725609055067,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.067",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334153,1725609055077,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.077",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334154,1725609055086,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.086",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334155,1725609055095,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.095",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334156,1725609055104,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.104",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334157,1725609055114,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.114",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334158,1725609055123,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.123",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334159,1725609055132,"fUST",-549.14,0.00020236,2,"2024-09-06T07:50:55.132",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334160,1725609055142,"fUST",-505.55993921,0.00020236,2,"2024-09-06T07:50:55.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334161,1725609055151,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.151",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334162,1725609055161,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.161",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334163,1725609055171,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.171",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334164,1725609055181,"fUST",-584.82228009,0.00020236,2,"2024-09-06T07:50:55.181",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334165,1725609055190,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.190",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334166,1725609055199,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334167,1725609055209,"fUST",-443.52602092,0.00020236,2,"2024-09-06T07:50:55.209",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334168,1725609055219,"fUST",-2706.59,0.00020236,2,"2024-09-06T07:50:55.219",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334169,1725609055228,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.228",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334170,1725609055237,"fUST",-572.3146325,0.00020236,2,"2024-09-06T07:50:55.237",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334171,1725609055247,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.247",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334172,1725609055256,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.256",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334173,1725609055266,"fUST",-514.03,0.00020236,2,"2024-09-06T07:50:55.266",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334174,1725609055275,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.275",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334175,1725609055284,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.284",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334176,1725609055295,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.295",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334177,1725609055305,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334178,1725609055314,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.314",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334179,1725609055326,"fUST",-638.53757943,0.00020236,2,"2024-09-06T07:50:55.326",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334180,1725609055335,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.335",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334181,1725609055344,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.344",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334182,1725609055353,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.353",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334183,1725609055363,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334184,1725609055372,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.372",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334185,1725609055382,"fUST",-1483.39,0.00020236,2,"2024-09-06T07:50:55.382",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334186,1725609055391,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334187,1725609055403,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.403",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334188,1725609055412,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.412",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334189,1725609055421,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.421",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334190,1725609055431,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.431",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334191,1725609055442,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.442",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334192,1725609055451,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.451",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334193,1725609055460,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.460",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334194,1725609055469,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334195,1725609055478,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.478",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334196,1725609055487,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.487",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334197,1725609055497,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.497",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334198,1725609055506,"fUST",-917.96,0.00020236,2,"2024-09-06T07:50:55.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334199,1725609055515,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.515",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334200,1725609055524,"fUST",-535.46731851,0.00020236,2,"2024-09-06T07:50:55.524",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334201,1725609055534,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.534",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334202,1725609055544,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334203,1725609055555,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.555",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334204,1725609055564,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.564",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334205,1725609055574,"fUST",-557.14,0.00020236,2,"2024-09-06T07:50:55.574",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334206,1725609055584,"fUST",-502.68727343,0.00020236,2,"2024-09-06T07:50:55.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334207,1725609055594,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.594",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334208,1725609055604,"fUST",-175.41172744,0.00020236,2,"2024-09-06T07:50:55.604",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334209,1725609055614,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.614",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334210,1725609055624,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.624",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334211,1725609055634,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.634",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334212,1725609055644,"fUST",-750.66,0.00020236,2,"2024-09-06T07:50:55.644",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334213,1725609055653,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.653",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334214,1725609055663,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.663",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334215,1725609055672,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.672",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334216,1725609055682,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.682",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334217,1725609055695,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.695",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334218,1725609055704,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.704",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334219,1725609055714,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.714",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334220,1725609055725,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.725",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334221,1725609055736,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.736",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334222,1725609055745,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.745",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334223,1725609055755,"fUST",-848.07,0.00020236,2,"2024-09-06T07:50:55.755",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334224,1725609055764,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.764",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334225,1725609055774,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.774",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334226,1725609055784,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.784",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334227,1725609055794,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.794",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334228,1725609055805,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.805",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334229,1725609055820,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.820",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334230,1725609055829,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334231,1725609055838,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.838",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334232,1725609055850,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.850",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334233,1725609055859,"fUST",-194.88567698,0.00020236,2,"2024-09-06T07:50:55.859",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334234,1725609055868,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.868",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334235,1725609055878,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.878",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334236,1725609055887,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.887",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334237,1725609055897,"fUST",-601.7,0.00020236,2,"2024-09-06T07:50:55.897",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334238,1725609055906,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.906",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334239,1725609055917,"fUST",-517.22,0.00020236,2,"2024-09-06T07:50:55.917",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334240,1725609055926,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.926",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334241,1725609055936,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.936",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334242,1725609055946,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.946",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334243,1725609055955,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.955",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334244,1725609055964,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.964",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334245,1725609055975,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.975",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334246,1725609055984,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334247,1725609055994,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:55.994",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334248,1725609056003,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.003",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334249,1725609056013,"fUST",-626.85,0.00020236,2,"2024-09-06T07:50:56.013",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334250,1725609056024,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.024",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334251,1725609056033,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.033",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334252,1725609056043,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334253,1725609056059,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.059",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334254,1725609056068,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.068",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334255,1725609056077,"fUST",-683.82,0.00020236,2,"2024-09-06T07:50:56.077",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334256,1725609056087,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.087",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334257,1725609056097,"fUST",-1076.34,0.00020236,2,"2024-09-06T07:50:56.097",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334258,1725609056106,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.106",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334259,1725609056114,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.114",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334260,1725609056123,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.123",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334261,1725609056133,"fUST",-502.39,0.00020236,2,"2024-09-06T07:50:56.133",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334262,1725609056142,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334263,1725609056152,"fUST",-520.81,0.00020236,2,"2024-09-06T07:50:56.152",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334264,1725609056161,"fUST",-1222.24,0.00020236,2,"2024-09-06T07:50:56.161",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334265,1725609056171,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.171",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334266,1725609056180,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.180",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334267,1725609056190,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.190",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334268,1725609056199,"fUST",-589.38,0.00020236,2,"2024-09-06T07:50:56.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334269,1725609056209,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.209",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334270,1725609056218,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.218",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334271,1725609056227,"fUST",-1745.55,0.00020236,2,"2024-09-06T07:50:56.227",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334272,1725609056236,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.236",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334273,1725609056245,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.245",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334274,1725609056256,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.256",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334275,1725609056265,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.265",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334276,1725609056274,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.274",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334277,1725609056283,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.283",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334278,1725609056292,"fUST",-955.9,0.00020236,2,"2024-09-06T07:50:56.292",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334279,1725609056304,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.304",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334280,1725609056313,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.313",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334281,1725609056324,"fUST",-822.0,0.00020236,2,"2024-09-06T07:50:56.324",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334282,1725609056333,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.333",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334283,1725609056342,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.342",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334284,1725609056352,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.352",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334285,1725609056363,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334286,1725609056372,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.372",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334287,1725609056381,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.381",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334288,1725609056390,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.390",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334289,1725609056401,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.401",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334290,1725609056411,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.411",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334291,1725609056421,"fUST",-2223.89,0.00020236,2,"2024-09-06T07:50:56.421",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334292,1725609056430,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.430",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334293,1725609056439,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334294,1725609056448,"fUST",-776.86,0.00020236,2,"2024-09-06T07:50:56.448",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334295,1725609056458,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334296,1725609056467,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.467",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334297,1725609056476,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.476",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334298,1725609056485,"fUST",-550.40035792,0.00020236,2,"2024-09-06T07:50:56.485",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334299,1725609056495,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334300,1725609056504,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.504",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334301,1725609056513,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.513",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334302,1725609056522,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.522",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334303,1725609056531,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.531",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334304,1725609056540,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.540",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334305,1725609056552,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.552",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334306,1725609056561,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.561",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334307,1725609056570,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.570",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334308,1725609056579,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.579",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334309,1725609056588,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.588",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334310,1725609056597,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.597",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334311,1725609056607,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.607",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334312,1725609056616,"fUST",-553.07,0.00020236,2,"2024-09-06T07:50:56.616",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334313,1725609056624,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.624",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334314,1725609056634,"fUST",-699.05,0.00020236,2,"2024-09-06T07:50:56.634",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334315,1725609056642,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.642",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334316,1725609056651,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334317,1725609056660,"fUST",-571.4,0.00020236,2,"2024-09-06T07:50:56.660",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334318,1725609056669,"fUST",-511.37546581,0.00020236,2,"2024-09-06T07:50:56.669",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334319,1725609056678,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.678",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334320,1725609056687,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.687",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334321,1725609056696,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.696",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334322,1725609056706,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.706",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334323,1725609056715,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.715",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334324,1725609056725,"fUST",-513.55637235,0.00020236,2,"2024-09-06T07:50:56.725",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334325,1725609056734,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.734",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334326,1725609056743,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.743",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334327,1725609056753,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.753",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334328,1725609056762,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334329,1725609056772,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334330,1725609056781,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.781",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334331,1725609056790,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.790",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334332,1725609056801,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.801",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334333,1725609056811,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.811",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334334,1725609056820,"fUST",-2619.13,0.00020236,2,"2024-09-06T07:50:56.820",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334335,1725609056829,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334336,1725609056839,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.839",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334337,1725609056849,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.849",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334338,1725609056858,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.858",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334339,1725609056868,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.868",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334340,1725609056877,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334341,1725609056886,"fUST",-1543.94,0.00020236,2,"2024-09-06T07:50:56.886",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334342,1725609056898,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.898",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334343,1725609056908,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.908",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334344,1725609056919,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.919",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334345,1725609056929,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.929",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334346,1725609056939,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.939",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334347,1725609056948,"fUST",-463.24895093,0.00020236,2,"2024-09-06T07:50:56.948",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334348,1725609056958,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.958",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334349,1725609056968,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.968",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334350,1725609056978,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:56.978",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334351,1725609056987,"fUST",-562.81,0.00020236,2,"2024-09-06T07:50:56.987",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334352,1725609056997,"fUST",-2147.88,0.00020236,2,"2024-09-06T07:50:56.997",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334353,1725609057007,"fUST",-789.59,0.00020236,2,"2024-09-06T07:50:57.007",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334354,1725609057016,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.016",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334355,1725609057025,"fUST",-510.19931738,0.00020236,2,"2024-09-06T07:50:57.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334356,1725609057034,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.034",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334357,1725609057043,"fUST",-960.27,0.00020236,2,"2024-09-06T07:50:57.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334358,1725609057057,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.057",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334359,1725609057067,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.067",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334360,1725609057076,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.076",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334361,1725609057086,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.086",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334362,1725609057096,"fUST",-527.87163045,0.00020236,2,"2024-09-06T07:50:57.096",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334363,1725609057105,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.105",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334364,1725609057115,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.115",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334365,1725609057124,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.124",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334366,1725609057133,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.133",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334367,1725609057142,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334368,1725609057152,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.152",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334369,1725609057161,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.161",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334370,1725609057171,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.171",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334371,1725609057180,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.180",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334372,1725609057190,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.190",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334373,1725609057199,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334374,1725609057208,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.208",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334375,1725609057218,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.218",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334376,1725609057227,"fUST",-617.54,0.00020236,2,"2024-09-06T07:50:57.227",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334377,1725609057236,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.236",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334378,1725609057245,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.245",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334379,1725609057254,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.254",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334380,1725609057263,"fUST",-559.95062601,0.00020236,2,"2024-09-06T07:50:57.263",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334381,1725609057272,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.272",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334382,1725609057280,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.280",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334383,1725609057289,"fUST",-2313.18,0.00020236,2,"2024-09-06T07:50:57.289",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334384,1725609057303,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.303",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334385,1725609057313,"fUST",-425.84394777,0.00020236,2,"2024-09-06T07:50:57.313",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334386,1725609057326,"fUST",-502.65877379,0.00020236,2,"2024-09-06T07:50:57.326",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334387,1725609057336,"fUST",-523.1,0.00020236,2,"2024-09-06T07:50:57.336",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334388,1725609057346,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.346",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334389,1725609057355,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.355",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334390,1725609057367,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.367",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334391,1725609057378,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.378",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334392,1725609057388,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.388",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334393,1725609057399,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.399",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334394,1725609057409,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.409",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334395,1725609057419,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.419",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334396,1725609057430,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.430",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334397,1725609057439,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334398,1725609057586,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.586",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334399,1725609057598,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.598",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334400,1725609057608,"fUST",-699.65,0.00020236,2,"2024-09-06T07:50:57.608",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334401,1725609057619,"fUST",-2752.92,0.00020236,2,"2024-09-06T07:50:57.619",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334402,1725609057629,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.629",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334403,1725609057640,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.640",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334404,1725609057650,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.650",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334405,1725609057659,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.659",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334406,1725609057669,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.669",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334407,1725609057679,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:57.679",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334408,1725609057688,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.688",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334409,1725609057698,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.698",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334410,1725609057707,"fUST",-2657.46,0.00020236,2,"2024-09-06T07:50:57.707",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334411,1725609057717,"fUST",-1558.22,0.00020236,2,"2024-09-06T07:50:57.717",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334412,1725609057726,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.726",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334413,1725609057735,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.735",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334414,1725609057744,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.744",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334415,1725609057754,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.754",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334416,1725609057764,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.764",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334417,1725609057774,"fUST",-1067.85,0.00020236,2,"2024-09-06T07:50:57.774",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334418,1725609057786,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334419,1725609057796,"fUST",-1729.39,0.00020236,2,"2024-09-06T07:50:57.796",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334420,1725609057809,"fUST",-3152.56,0.00020236,2,"2024-09-06T07:50:57.809",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334421,1725609057820,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.820",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334422,1725609057830,"fUST",-501.76333195,0.00020236,2,"2024-09-06T07:50:57.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334423,1725609057841,"fUST",-1502.9,0.00020236,2,"2024-09-06T07:50:57.841",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334424,1725609057851,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.851",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334425,1725609057861,"fUST",-1550.51,0.00020236,2,"2024-09-06T07:50:57.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334426,1725609057871,"fUST",-1835.48,0.00020236,2,"2024-09-06T07:50:57.871",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334427,1725609057883,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.883",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334428,1725609057894,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.894",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334429,1725609057904,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.904",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334430,1725609057914,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.914",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334431,1725609057925,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334432,1725609057934,"fUST",-1812.1,0.00020236,2,"2024-09-06T07:50:57.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334433,1725609057943,"fUST",-222.161954,0.00020236,2,"2024-09-06T07:50:57.943",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334434,1725609057953,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.953",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334435,1725609057962,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.962",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334436,1725609057972,"fUST",-8738.76,0.00020236,2,"2024-09-06T07:50:57.972",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334437,1725609057981,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:57.981",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334438,1725609057990,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:57.990",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334439,1725609058000,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334440,1725609058009,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.009",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334441,1725609058019,"fUST",-510.78390636,0.00020236,2,"2024-09-06T07:50:58.019",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334442,1725609058028,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.028",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334443,1725609058037,"fUST",-2345.16,0.00020236,2,"2024-09-06T07:50:58.037",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334444,1725609058046,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.046",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334445,1725609058056,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.056",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334446,1725609058066,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.066",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334447,1725609058075,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334448,1725609058084,"fUST",-2122.89,0.00020236,2,"2024-09-06T07:50:58.084",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334449,1725609058094,"fUST",-506.43442592,0.00020236,2,"2024-09-06T07:50:58.094",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334450,1725609058105,"fUST",-534.65,0.00020236,2,"2024-09-06T07:50:58.105",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334451,1725609058114,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.114",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334452,1725609058124,"fUST",-3548.16,0.00020236,2,"2024-09-06T07:50:58.124",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334453,1725609058134,"fUST",-33143.18,0.00020236,2,"2024-09-06T07:50:58.134",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334454,1725609058144,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.144",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334455,1725609058153,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.153",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334456,1725609058164,"fUST",-514.71074449,0.00020236,2,"2024-09-06T07:50:58.164",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334457,1725609058175,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.175",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334458,1725609058185,"fUST",-771.2,0.00020236,2,"2024-09-06T07:50:58.185",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334459,1725609058196,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.196",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334460,1725609058205,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.205",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334461,1725609058217,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.217",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334462,1725609058226,"fUST",-3865.4,0.00020236,2,"2024-09-06T07:50:58.226",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334463,1725609058238,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.238",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334464,1725609058248,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.248",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334465,1725609058259,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334466,1725609058270,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.270",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334467,1725609058280,"fUST",-1107.99,0.00020236,2,"2024-09-06T07:50:58.280",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334468,1725609058290,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.290",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334469,1725609058301,"fUST",-504.02,0.00020236,2,"2024-09-06T07:50:58.301",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334470,1725609058311,"fUST",-266.146237,0.00020236,2,"2024-09-06T07:50:58.311",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334471,1725609058324,"fUST",-1152.24,0.00020236,2,"2024-09-06T07:50:58.324",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334472,1725609058334,"fUST",-889.69,0.00020236,2,"2024-09-06T07:50:58.334",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334473,1725609058344,"fUST",-576.22,0.00020236,2,"2024-09-06T07:50:58.344",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334474,1725609058355,"fUST",-266.146237,0.00020236,2,"2024-09-06T07:50:58.355",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334475,1725609058366,"fUST",-524.18,0.00020236,2,"2024-09-06T07:50:58.366",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334476,1725609058376,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.376",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334477,1725609058387,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.387",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334478,1725609058399,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.399",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334479,1725609058410,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.410",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334480,1725609058420,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.420",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334481,1725609058430,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.430",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334482,1725609058440,"fUST",-464.94776295,0.00020236,2,"2024-09-06T07:50:58.440",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334483,1725609058450,"fUST",-546.8648726,0.00020236,2,"2024-09-06T07:50:58.450",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334484,1725609058460,"fUST",-922.65,0.00020236,2,"2024-09-06T07:50:58.460",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334485,1725609058469,"fUST",-1356.69,0.00020236,2,"2024-09-06T07:50:58.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334486,1725609058479,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334487,1725609058489,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.489",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334488,1725609058499,"fUST",-639.77,0.00020236,2,"2024-09-06T07:50:58.499",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334489,1725609058510,"fUST",-553.91,0.00020236,2,"2024-09-06T07:50:58.510",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334490,1725609058519,"fUST",-781.345564,0.00020236,2,"2024-09-06T07:50:58.519",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334491,1725609058529,"fUST",-3426.878738,0.00020236,2,"2024-09-06T07:50:58.529",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334492,1725609058540,"fUST",-202.29003797,0.00020236,2,"2024-09-06T07:50:58.540",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334493,1725609058553,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.553",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334494,1725609058563,"fUST",-781.345564,0.00020236,2,"2024-09-06T07:50:58.563",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334495,1725609058572,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334496,1725609058583,"fUST",-3426.878738,0.00020236,2,"2024-09-06T07:50:58.583",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334497,1725609058592,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.592",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334498,1725609058602,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.602",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334499,1725609058612,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334500,1725609058621,"fUST",-3187.48,0.00020236,2,"2024-09-06T07:50:58.621",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334501,1725609058631,"fUST",-2599.3,0.00020236,2,"2024-09-06T07:50:58.631",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334502,1725609058640,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.640",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334503,1725609058649,"fUST",-220.249615,0.00020236,2,"2024-09-06T07:50:58.649",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334504,1725609058659,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.659",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334505,1725609058668,"fUST",-220.249615,0.00020236,2,"2024-09-06T07:50:58.668",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334506,1725609058678,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.678",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334507,1725609058688,"fUST",-504.0737863,0.00020236,2,"2024-09-06T07:50:58.688",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334508,1725609058699,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334509,1725609058709,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334510,1725609058720,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.720",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334511,1725609058731,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.731",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334512,1725609058742,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.742",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334513,1725609058752,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.752",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334514,1725609058762,"fUST",-1038.0,0.00020236,2,"2024-09-06T07:50:58.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334515,1725609058772,"fUST",-549.58,0.00020236,2,"2024-09-06T07:50:58.772",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334516,1725609058783,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.783",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334517,1725609058793,"fUST",-1795.61,0.00020236,2,"2024-09-06T07:50:58.793",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334518,1725609058808,"fUST",-229.87168581,0.00020236,2,"2024-09-06T07:50:58.808",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334519,1725609058818,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.818",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334520,1725609058830,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334521,1725609058841,"fUST",-511.77137534,0.00020236,2,"2024-09-06T07:50:58.841",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334522,1725609058851,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.851",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334523,1725609058861,"fUST",-562.70721914,0.00020236,2,"2024-09-06T07:50:58.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334524,1725609058872,"fUST",-779.486864,0.00020236,2,"2024-09-06T07:50:58.872",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334525,1725609058882,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.882",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334526,1725609058894,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.894",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334527,1725609058905,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.905",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334528,1725609058916,"fUST",-2356.74,0.00020236,2,"2024-09-06T07:50:58.916",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334529,1725609058928,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.928",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334530,1725609058938,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.938",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334531,1725609058948,"fUST",-779.486864,0.00020236,2,"2024-09-06T07:50:58.948",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334532,1725609058957,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.957",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334533,1725609058967,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.967",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334534,1725609058977,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:58.977",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334535,1725609058986,"fUST",-151.0,0.00020236,2,"2024-09-06T07:50:58.986",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334536,1725609058996,"fUST",-506.4,0.00020236,2,"2024-09-06T07:50:58.996",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334537,1725609059006,"fUST",-270.71745529,0.00020236,2,"2024-09-06T07:50:59.006",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334538,1725609059016,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.016",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334539,1725609059026,"fUST",-2276.85,0.00020236,2,"2024-09-06T07:50:59.026",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334540,1725609059037,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.037",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334541,1725609059048,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.048",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334542,1725609059061,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.061",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334543,1725609059072,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.072",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334544,1725609059082,"fUST",-256.518314,0.00020236,2,"2024-09-06T07:50:59.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334545,1725609059092,"fUST",-510.48893974,0.00020236,2,"2024-09-06T07:50:59.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334546,1725609059102,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.102",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334547,1725609059111,"fUST",-256.518314,0.00020236,2,"2024-09-06T07:50:59.111",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334548,1725609059121,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.121",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334549,1725609059130,"fUST",-640.26,0.00020236,2,"2024-09-06T07:50:59.130",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334550,1725609059140,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334551,1725609059150,"fUST",-500.0,0.00020236,2,"2024-09-06T07:50:59.150",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334552,1725609059160,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.160",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334553,1725609059171,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.171",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334554,1725609059181,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.181",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334555,1725609059191,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.191",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334556,1725609059201,"fUST",-505.26356632,0.00020256,2,"2024-09-06T07:50:59.201",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334557,1725609059210,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.210",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334558,1725609059221,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.221",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334559,1725609059231,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334560,1725609059241,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.241",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334561,1725609059250,"fUST",-500.95889531,0.00020256,2,"2024-09-06T07:50:59.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334562,1725609059260,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334563,1725609059269,"fUST",-501.35037179,0.00020256,2,"2024-09-06T07:50:59.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334564,1725609059279,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334565,1725609059289,"fUST",-510.32318062,0.00020256,2,"2024-09-06T07:50:59.289",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334566,1725609059300,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.300",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334567,1725609059312,"fUST",-521.25147061,0.00020256,2,"2024-09-06T07:50:59.312",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334568,1725609059323,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.323",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334569,1725609059334,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.334",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334570,1725609059344,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.344",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334571,1725609059354,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.354",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334572,1725609059364,"fUST",-518.78977093,0.00020256,2,"2024-09-06T07:50:59.364",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334573,1725609059373,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334574,1725609059384,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.384",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334575,1725609059395,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.395",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334576,1725609059407,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.407",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334577,1725609059419,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.419",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334578,1725609059429,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.429",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334579,1725609059439,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334580,1725609059449,"fUST",-477.15456477,0.00020256,2,"2024-09-06T07:50:59.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334581,1725609059459,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.459",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334582,1725609059469,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.469",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334583,1725609059479,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334584,1725609059489,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.489",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334585,1725609059499,"fUST",-202.7237599,0.00020256,2,"2024-09-06T07:50:59.499",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334586,1725609059509,"fUST",-1423.03,0.00020256,2,"2024-09-06T07:50:59.509",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334587,1725609059519,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.519",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334588,1725609059529,"fUST",-992.75,0.00020256,2,"2024-09-06T07:50:59.529",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334589,1725609059540,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.540",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334590,1725609059551,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.551",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334591,1725609059561,"fUST",-2590.45,0.00020256,2,"2024-09-06T07:50:59.561",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334592,1725609059572,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334593,1725609059582,"fUST",-1259.32,0.00020256,2,"2024-09-06T07:50:59.582",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334594,1725609059591,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.591",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334595,1725609059601,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.601",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334596,1725609059610,"fUST",-1468.26,0.00020256,2,"2024-09-06T07:50:59.610",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334597,1725609059619,"fUST",-1261.47,0.00020256,2,"2024-09-06T07:50:59.619",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334598,1725609059629,"fUST",-1797.43,0.00020256,2,"2024-09-06T07:50:59.629",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334599,1725609059638,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.638",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334600,1725609059649,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.649",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334601,1725609059659,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.659",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334602,1725609059669,"fUST",-1588.66,0.00020256,2,"2024-09-06T07:50:59.669",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334603,1725609059678,"fUST",-502.87,0.00020256,2,"2024-09-06T07:50:59.678",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334604,1725609059688,"fUST",-2414.58,0.00020256,2,"2024-09-06T07:50:59.688",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334605,1725609059697,"fUST",-1307.68,0.00020256,2,"2024-09-06T07:50:59.697",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334606,1725609059706,"fUST",-1517.37,0.00020256,2,"2024-09-06T07:50:59.706",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334607,1725609059717,"fUST",-500.0,0.00020256,2,"2024-09-06T07:50:59.717",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334608,1725609059727,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.727",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334609,1725609059737,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.737",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334610,1725609059748,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334611,1725609059759,"fUST",-787.29,0.00020256,2,"2024-09-06T07:50:59.759",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334612,1725609059769,"fUST",-210.830573,0.00020256,2,"2024-09-06T07:50:59.769",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334613,1725609059780,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.780",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334614,1725609059791,"fUST",-267.687222,0.00020256,2,"2024-09-06T07:50:59.791",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334615,1725609059803,"fUST",-210.830573,0.00020256,2,"2024-09-06T07:50:59.803",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334616,1725609059814,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.814",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334617,1725609059824,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.824",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334618,1725609059834,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.834",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334619,1725609059844,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.844",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334620,1725609059853,"fUST",-191.299857,0.00020256,2,"2024-09-06T07:50:59.853",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334621,1725609059862,"fUST",-191.299857,0.00020256,2,"2024-09-06T07:50:59.862",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334622,1725609059871,"fUST",-5447.000231,0.00020256,2,"2024-09-06T07:50:59.871",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334623,1725609059881,"fUST",-5447.000231,0.00020256,2,"2024-09-06T07:50:59.881",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334624,1725609059892,"fUST",-514.444944,0.00020256,2,"2024-09-06T07:50:59.892",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334625,1725609059902,"fUST",-514.444944,0.00020256,2,"2024-09-06T07:50:59.902",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334626,1725609059913,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.913",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334627,1725609059923,"fUST",-494.043601,0.00020256,2,"2024-09-06T07:50:59.923",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334628,1725609059933,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.933",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334629,1725609059942,"fUST",-494.043601,0.00020256,2,"2024-09-06T07:50:59.942",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334630,1725609059953,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.953",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334631,1725609059963,"fUST",-2938.483127,0.00020256,2,"2024-09-06T07:50:59.963",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334632,1725609059974,"fUST",-2938.483127,0.00020256,2,"2024-09-06T07:50:59.974",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334633,1725609059984,"fUST",-187.877231,0.00020256,2,"2024-09-06T07:50:59.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334634,1725609059994,"fUST",-151.0,0.00020256,2,"2024-09-06T07:50:59.994",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334635,1725609060004,"fUST",-187.877231,0.00020256,2,"2024-09-06T07:51:00.004",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334636,1725609060013,"fUST",-453.570122,0.00020256,2,"2024-09-06T07:51:00.013",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334637,1725609060023,"fUST",-3122.398957,0.00020256,2,"2024-09-06T07:51:00.023",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334638,1725609060033,"fUST",-453.570122,0.00020256,2,"2024-09-06T07:51:00.033",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334639,1725609060043,"fUST",-3122.398957,0.00020256,2,"2024-09-06T07:51:00.043",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334640,1725609060054,"fUST",-693.249848,0.00020256,2,"2024-09-06T07:51:00.054",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334641,1725609060063,"fUST",-693.249848,0.00020256,2,"2024-09-06T07:51:00.063",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334642,1725609060073,"fUST",-182.571913,0.00020256,2,"2024-09-06T07:51:00.073",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334643,1725609060082,"fUST",-182.571913,0.00020256,2,"2024-09-06T07:51:00.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334644,1725609060092,"fUST",-1955.500043,0.00020256,2,"2024-09-06T07:51:00.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334645,1725609060101,"fUST",-1955.500043,0.00020256,2,"2024-09-06T07:51:00.101",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334646,1725609060111,"fUST",-151.0,0.00020256,2,"2024-09-06T07:51:00.111",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334647,1725609060121,"fUST",-203.595683,0.00020256,2,"2024-09-06T07:51:00.121",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334648,1725609060131,"fUST",-151.0,0.00020256,2,"2024-09-06T07:51:00.131",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334649,1725609060140,"fUST",-151.0,0.00020256,2,"2024-09-06T07:51:00.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334650,1725609060150,"fUST",-1100.742901,0.00020256,2,"2024-09-06T07:51:00.150",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334651,1725609060160,"fUST",-1100.742901,0.00020256,2,"2024-09-06T07:51:00.160",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334652,1725609060170,"fUST",-526.81,0.00020257,2,"2024-09-06T07:51:00.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334653,1725609060181,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.181",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334654,1725609060190,"fUST",-1365.94,0.00020257,2,"2024-09-06T07:51:00.190",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334655,1725609060200,"fUST",-613.97850125,0.00020257,2,"2024-09-06T07:51:00.200",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334656,1725609060209,"fUST",-1589.93,0.00020257,2,"2024-09-06T07:51:00.209",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334657,1725609060219,"fUST",-900.09,0.00020257,2,"2024-09-06T07:51:00.219",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334658,1725609060229,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.229",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334659,1725609060239,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.239",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334660,1725609060249,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334661,1725609060259,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334662,1725609060268,"fUST",-283.48305676,0.00020257,2,"2024-09-06T07:51:00.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334663,1725609060278,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.278",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334664,1725609060288,"fUST",-1129.05,0.00020257,2,"2024-09-06T07:51:00.288",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334665,1725609060298,"fUST",-519.49823112,0.00020257,2,"2024-09-06T07:51:00.298",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334666,1725609060311,"fUST",-1666.46,0.00020257,2,"2024-09-06T07:51:00.311",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334667,1725609060323,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.323",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334668,1725609060333,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.333",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334669,1725609060343,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.343",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334670,1725609060352,"fUST",-501.63,0.00020257,2,"2024-09-06T07:51:00.352",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334671,1725609060363,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334672,1725609060373,"fUST",-996.26,0.00020257,2,"2024-09-06T07:51:00.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334673,1725609060382,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.382",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334674,1725609060391,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334675,1725609060404,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.404",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334676,1725609060414,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.414",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334677,1725609060425,"fUST",-1825.86,0.00020257,2,"2024-09-06T07:51:00.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334678,1725609060434,"fUST",-590.59476938,0.00020257,2,"2024-09-06T07:51:00.434",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334679,1725609060444,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.444",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334680,1725609060454,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.454",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334681,1725609060464,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.464",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334682,1725609060474,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.474",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334683,1725609060484,"fUST",-648.44484412,0.00020257,2,"2024-09-06T07:51:00.484",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334684,1725609060495,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.495",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334685,1725609060505,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.505",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334686,1725609060515,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.515",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334687,1725609060525,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.525",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334688,1725609060534,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.534",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334689,1725609060544,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334690,1725609060556,"fUST",-539.93606991,0.00020257,2,"2024-09-06T07:51:00.556",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334691,1725609060565,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.565",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334692,1725609060575,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.575",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334693,1725609060584,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334694,1725609060594,"fUST",-553.44,0.00020257,2,"2024-09-06T07:51:00.594",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334695,1725609060603,"fUST",-1079.54,0.00020257,2,"2024-09-06T07:51:00.603",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334696,1725609060614,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.614",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334697,1725609060623,"fUST",-463.55958975,0.00020257,2,"2024-09-06T07:51:00.623",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334698,1725609060633,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.633",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334699,1725609060642,"fUST",-740.7,0.00020257,2,"2024-09-06T07:51:00.642",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334700,1725609060652,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.652",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334701,1725609060662,"fUST",-352.90321033,0.00020257,2,"2024-09-06T07:51:00.662",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334702,1725609060672,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.672",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334703,1725609060681,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.681",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334704,1725609060690,"fUST",-505.83141265,0.00020257,2,"2024-09-06T07:51:00.690",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334705,1725609060699,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334706,1725609060709,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334707,1725609060720,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.720",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334708,1725609060730,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:00.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334709,1725609060739,"fUST",-13.04445721,0.00020257,2,"2024-09-06T07:51:00.739",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334710,1725609061502,"fUST",-1285.31,0.00019941,2,"2024-09-06T07:51:01.502",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334711,1725609061513,"fUST",-1285.31,0.00019941,2,"2024-09-06T07:51:01.513",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334712,1725609061524,"fUST",-1285.31,0.00019941,2,"2024-09-06T07:51:01.524",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334713,1725609061534,"fUST",-1285.31,0.00019941,2,"2024-09-06T07:51:01.534",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334714,1725609061544,"fUST",-1285.31,0.00019941,2,"2024-09-06T07:51:01.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334715,1725609061557,"fUST",-1285.31,0.00019941,2,"2024-09-06T07:51:01.557",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334716,1725609061567,"fUST",-1285.31,0.00019941,2,"2024-09-06T07:51:01.567",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334717,1725609061576,"fUST",-486.95554279,0.00020257,2,"2024-09-06T07:51:01.576",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334718,1725609061585,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.585",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334719,1725609061595,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.595",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334720,1725609061604,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.604",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334721,1725609061615,"fUST",-487.89225779,0.00020257,2,"2024-09-06T07:51:01.615",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334722,1725609061625,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.625",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334723,1725609061634,"fUST",-960.33,0.00020257,2,"2024-09-06T07:51:01.634",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334724,1725609061644,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.644",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334725,1725609061654,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.654",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334726,1725609061663,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.663",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334727,1725609061673,"fUST",-651.51,0.00020257,2,"2024-09-06T07:51:01.673",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334728,1725609061683,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.683",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334729,1725609061693,"fUST",-1075.73,0.00020257,2,"2024-09-06T07:51:01.693",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334730,1725609061703,"fUST",-1192.96,0.00020257,2,"2024-09-06T07:51:01.703",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334731,1725609061715,"fUST",-625.82532617,0.00020257,2,"2024-09-06T07:51:01.715",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334732,1725609061726,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.726",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334733,1725609061738,"fUST",-2007.33,0.00020257,2,"2024-09-06T07:51:01.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334734,1725609061748,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334735,1725609061759,"fUST",-549.29,0.00020257,2,"2024-09-06T07:51:01.759",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334736,1725609061769,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.769",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334737,1725609061779,"fUST",-1089.16,0.00020257,2,"2024-09-06T07:51:01.779",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334738,1725609061788,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.788",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334739,1725609061800,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.800",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334740,1725609061813,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.813",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334741,1725609061822,"fUST",-828.0,0.00020257,2,"2024-09-06T07:51:01.822",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334742,1725609061833,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.833",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334743,1725609061843,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.843",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334744,1725609061853,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.853",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334745,1725609061863,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.863",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334746,1725609061872,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.872",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334747,1725609061883,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.883",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334748,1725609061893,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.893",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334749,1725609061903,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.903",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334750,1725609061914,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.914",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334751,1725609061924,"fUST",-570.99599103,0.00020257,2,"2024-09-06T07:51:01.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334752,1725609061933,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.933",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334753,1725609061945,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.945",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334754,1725609061954,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334755,1725609061965,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.965",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334756,1725609061975,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.975",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334757,1725609061985,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:01.985",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334758,1725609061995,"fUST",-513.18518072,0.00020257,2,"2024-09-06T07:51:01.995",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334759,1725609062006,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.006",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334760,1725609062015,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.015",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334761,1725609062025,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334762,1725609062034,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.034",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334763,1725609062045,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.045",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334764,1725609062055,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.055",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334765,1725609062069,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.069",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334766,1725609062085,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.085",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334767,1725609062095,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.095",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334768,1725609062105,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.105",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334769,1725609062114,"fUST",-151.0,0.00020257,2,"2024-09-06T07:51:02.114",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334770,1725609062124,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.124",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334771,1725609062133,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.133",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334772,1725609062143,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.143",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334773,1725609062153,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.153",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334774,1725609062163,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.163",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334775,1725609062173,"fUST",-151.0,0.00020257,2,"2024-09-06T07:51:02.173",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334776,1725609062183,"fUST",-224.270584,0.00020257,2,"2024-09-06T07:51:02.183",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334777,1725609062193,"fUST",-504.14963447,0.00020257,2,"2024-09-06T07:51:02.193",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334778,1725609062202,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.202",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334779,1725609062213,"fUST",-151.0,0.00020257,2,"2024-09-06T07:51:02.213",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334780,1725609062222,"fUST",-511.34273072,0.00020257,2,"2024-09-06T07:51:02.222",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334781,1725609062231,"fUST",-224.270584,0.00020257,2,"2024-09-06T07:51:02.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334782,1725609062241,"fUST",-947.72,0.00020257,2,"2024-09-06T07:51:02.241",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334783,1725609062250,"fUST",-151.920499,0.00020257,2,"2024-09-06T07:51:02.250",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334784,1725609062259,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334785,1725609062269,"fUST",-500.0,0.00020257,2,"2024-09-06T07:51:02.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334786,1725609062277,"fUST",-502.05916755,0.00020257,2,"2024-09-06T07:51:02.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334787,1725609062286,"fUST",-151.0,0.00020257,2,"2024-09-06T07:51:02.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334788,1725609062296,"fUST",-731.75,0.00020257,2,"2024-09-06T07:51:02.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334789,1725609062312,"fUST",-151.0,0.00020257,2,"2024-09-06T07:51:02.312",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334790,1725609062322,"fUST",-213.20068,0.00020257,2,"2024-09-06T07:51:02.322",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334791,1725609062334,"fUST",-213.20068,0.00020257,2,"2024-09-06T07:51:02.334",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334792,1725609062343,"fUST",-154.045856,0.00020257,2,"2024-09-06T07:51:02.343",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334793,1725609062353,"fUST",-2315.311695,0.00020257,2,"2024-09-06T07:51:02.353",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334794,1725609062363,"fUST",-2315.311695,0.00020257,2,"2024-09-06T07:51:02.363",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334795,1725609062373,"fUST",-266.330469,0.00020257,2,"2024-09-06T07:51:02.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334796,1725609062383,"fUST",-266.330469,0.00020257,2,"2024-09-06T07:51:02.383",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334797,1725609062394,"fUST",-1794.437912,0.00020257,2,"2024-09-06T07:51:02.394",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334798,1725609062406,"fUST",-1803.483243,0.00020257,2,"2024-09-06T07:51:02.406",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334799,1725609062415,"fUST",-1803.483243,0.00020257,2,"2024-09-06T07:51:02.415",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334800,1725609062426,"fUST",-166.876144,0.00020257,2,"2024-09-06T07:51:02.426",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334801,1725609062437,"fUST",-166.876144,0.00020257,2,"2024-09-06T07:51:02.437",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334802,1725609062448,"fUST",-200.79735035,0.00020273,2,"2024-09-06T07:51:02.448",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334803,1725609062457,"fUST",-500.0,0.00020273,2,"2024-09-06T07:51:02.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334804,1725609062467,"fUST",-158.74864569,0.00020273,2,"2024-09-06T07:51:02.467",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334805,1725609062478,"fUST",-203.03803105,0.00020273,2,"2024-09-06T07:51:02.478",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334806,1725609062488,"fUST",-500.0,0.00020273,2,"2024-09-06T07:51:02.488",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334807,1725609062497,"fUST",-190.76931383,0.00020273,2,"2024-09-06T07:51:02.497",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334808,1725609062506,"fUST",-255.27453202,0.00020273,2,"2024-09-06T07:51:02.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334809,1725609062516,"fUST",-500.0,0.00020273,2,"2024-09-06T07:51:02.516",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334810,1725609062525,"fUST",-500.0,0.00020273,2,"2024-09-06T07:51:02.525",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334811,1725609062536,"fUST",-160.22557755,0.00020273,2,"2024-09-06T07:51:02.536",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334812,1725609062546,"fUST",-500.0,0.00020273,2,"2024-09-06T07:51:02.546",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334813,1725609062557,"fUST",-505.89821726,0.00020273,2,"2024-09-06T07:51:02.557",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334814,1725609062566,"fUST",-501.55856227,0.00020273,2,"2024-09-06T07:51:02.566",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334815,1725609062576,"fUST",-707.48138667,0.00020315,2,"2024-09-06T07:51:02.576",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334816,1725609062586,"fUST",-28355.05643031,0.00020377,2,"2024-09-06T07:51:02.586",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334817,1725609062595,"fUST",-500.0,0.00020488,2,"2024-09-06T07:51:02.595",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334818,1725609062605,"fUST",-2104.94,0.00020488,2,"2024-09-06T07:51:02.605",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334819,1725609062615,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.615",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334820,1725609062626,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.626",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334821,1725609062636,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334822,1725609062648,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.648",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334823,1725609062657,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.657",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334824,1725609062667,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.667",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334825,1725609062677,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.677",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334826,1725609062687,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.687",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334827,1725609062697,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.697",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334828,1725609062707,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.707",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334829,1725609062717,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.717",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334830,1725609062728,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.728",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334831,1725609062738,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334832,1725609062747,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334833,1725609062759,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.759",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334834,1725609062769,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.769",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334835,1725609062778,"fUST",-504.80643826,0.00020489,2,"2024-09-06T07:51:02.778",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334836,1725609062787,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.787",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334837,1725609062797,"fUST",-602.16,0.00020489,2,"2024-09-06T07:51:02.797",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334838,1725609062808,"fUST",-400.7779427,0.00020489,2,"2024-09-06T07:51:02.808",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334839,1725609062818,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.818",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334840,1725609062829,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.829",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334841,1725609062839,"fUST",-627.08028944,0.00020489,2,"2024-09-06T07:51:02.839",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334842,1725609062848,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.848",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334843,1725609062859,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.859",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334844,1725609062868,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.868",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334845,1725609062877,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334846,1725609062887,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.887",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334847,1725609062897,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.897",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334848,1725609062907,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.907",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334849,1725609062916,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.916",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334850,1725609062926,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.926",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334851,1725609062936,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.936",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334852,1725609062945,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.945",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334853,1725609062954,"fUST",-1248.82,0.00020489,2,"2024-09-06T07:51:02.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334854,1725609062964,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.964",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334855,1725609062974,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.974",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334856,1725609062983,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334857,1725609062992,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:02.992",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334858,1725609063002,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.002",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334859,1725609063013,"fUST",-1025.87,0.00020489,2,"2024-09-06T07:51:03.013",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334860,1725609063023,"fUST",-1609.37,0.00020489,2,"2024-09-06T07:51:03.023",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334861,1725609063034,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.034",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334862,1725609063044,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.044",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334863,1725609063057,"fUST",-5278.66,0.00020489,2,"2024-09-06T07:51:03.057",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334864,1725609063067,"fUST",-2726.58,0.00020489,2,"2024-09-06T07:51:03.067",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334865,1725609063076,"fUST",-1081.19,0.00020489,2,"2024-09-06T07:51:03.076",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334866,1725609063086,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.086",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334867,1725609063096,"fUST",-2214.63,0.00020489,2,"2024-09-06T07:51:03.096",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334868,1725609063106,"fUST",-200.0,0.00020489,2,"2024-09-06T07:51:03.106",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334869,1725609063117,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334870,1725609063126,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.126",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334871,1725609063136,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.136",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334872,1725609063146,"fUST",-515.97,0.00020489,2,"2024-09-06T07:51:03.146",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334873,1725609063156,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.156",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334874,1725609063166,"fUST",-673.91,0.00020489,2,"2024-09-06T07:51:03.166",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334875,1725609063176,"fUST",-1916.64,0.00020489,2,"2024-09-06T07:51:03.176",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334876,1725609063186,"fUST",-7567.18,0.00020489,2,"2024-09-06T07:51:03.186",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334877,1725609063196,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.196",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334878,1725609063207,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.207",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334879,1725609063218,"fUST",-2138.68,0.00020489,2,"2024-09-06T07:51:03.218",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334880,1725609063232,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.232",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334881,1725609063242,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.242",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334882,1725609063251,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.251",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334883,1725609063260,"fUST",-2163.74,0.00020489,2,"2024-09-06T07:51:03.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334884,1725609063270,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.270",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334885,1725609063279,"fUST",-154.53167066,0.00020489,2,"2024-09-06T07:51:03.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334886,1725609063288,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.288",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334887,1725609063298,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.298",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334888,1725609063311,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.311",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334889,1725609063325,"fUST",-2384.15,0.00020489,2,"2024-09-06T07:51:03.325",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334890,1725609063335,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.335",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334891,1725609063345,"fUST",-1332.97,0.00020489,2,"2024-09-06T07:51:03.345",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334892,1725609063354,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.354",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334893,1725609063365,"fUST",-1396.81,0.00020489,2,"2024-09-06T07:51:03.365",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334894,1725609063374,"fUST",-1867.04,0.00020489,2,"2024-09-06T07:51:03.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334895,1725609063384,"fUST",-502.58894953,0.00020489,2,"2024-09-06T07:51:03.384",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334896,1725609063394,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.394",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334897,1725609063406,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.406",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334898,1725609063416,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.416",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334899,1725609063425,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:03.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334900,1725609063435,"fUST",-3381.51,0.00020489,2,"2024-09-06T07:51:03.435",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334901,1725609063444,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.444",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334902,1725609063454,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.454",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334903,1725609063463,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.463",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334904,1725609063473,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.473",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334905,1725609063483,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.483",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334906,1725609063492,"fUST",-2559.54,0.00020499,2,"2024-09-06T07:51:03.492",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334907,1725609063502,"fUST",-2376.73,0.00020499,2,"2024-09-06T07:51:03.502",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334908,1725609063512,"fUST",-1152.74,0.00020499,2,"2024-09-06T07:51:03.512",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334909,1725609063521,"fUST",-181.4378267,0.00020499,2,"2024-09-06T07:51:03.521",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334910,1725609063531,"fUST",-910.85,0.00020499,2,"2024-09-06T07:51:03.531",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334911,1725609063541,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.541",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334912,1725609063550,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.550",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334913,1725609063563,"fUST",-229.47365011,0.00020499,2,"2024-09-06T07:51:03.563",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334914,1725609063572,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334915,1725609063581,"fUST",-739.17,0.00020499,2,"2024-09-06T07:51:03.581",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334916,1725609063590,"fUST",-501.61689943,0.00020499,2,"2024-09-06T07:51:03.590",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334917,1725609063600,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.600",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334918,1725609063610,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.610",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334919,1725609063620,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.620",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334920,1725609063629,"fUST",-606.13798861,0.00020499,2,"2024-09-06T07:51:03.629",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334921,1725609063638,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.638",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334922,1725609063648,"fUST",-507.24744847,0.00020499,2,"2024-09-06T07:51:03.648",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334923,1725609063657,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.657",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334924,1725609063667,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.667",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334925,1725609063676,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.676",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334926,1725609063686,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.686",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334927,1725609063695,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.695",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334928,1725609063705,"fUST",-2366.75,0.00020499,2,"2024-09-06T07:51:03.705",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334929,1725609063714,"fUST",-2472.65,0.00020499,2,"2024-09-06T07:51:03.714",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334930,1725609063724,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.724",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334931,1725609063733,"fUST",-613.65,0.00020499,2,"2024-09-06T07:51:03.733",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334932,1725609063743,"fUST",-2669.67,0.00020499,2,"2024-09-06T07:51:03.743",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334933,1725609063752,"fUST",-285.9983546,0.00020499,2,"2024-09-06T07:51:03.752",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334934,1725609063762,"fUST",-1520.89,0.00020499,2,"2024-09-06T07:51:03.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334935,1725609063771,"fUST",-1725.15,0.00020499,2,"2024-09-06T07:51:03.771",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334936,1725609063780,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.780",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334937,1725609063790,"fUST",-1608.1,0.00020499,2,"2024-09-06T07:51:03.790",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334938,1725609063799,"fUST",-545.06,0.00020499,2,"2024-09-06T07:51:03.799",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334939,1725609063811,"fUST",-2106.06,0.00020499,2,"2024-09-06T07:51:03.811",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334940,1725609063821,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.821",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334941,1725609063830,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334942,1725609063839,"fUST",-1660.42,0.00020499,2,"2024-09-06T07:51:03.839",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334943,1725609063848,"fUST",-23727.07,0.00020499,2,"2024-09-06T07:51:03.848",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334944,1725609063858,"fUST",-1433.17,0.00020499,2,"2024-09-06T07:51:03.858",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334945,1725609063867,"fUST",-3359.97,0.00020499,2,"2024-09-06T07:51:03.867",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334946,1725609063877,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.877",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334947,1725609063887,"fUST",-2979.47,0.00020499,2,"2024-09-06T07:51:03.887",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334948,1725609063896,"fUST",-3384.66,0.00020499,2,"2024-09-06T07:51:03.896",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334949,1725609063906,"fUST",-1441.83,0.00020499,2,"2024-09-06T07:51:03.906",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334950,1725609063915,"fUST",-522.13,0.00020499,2,"2024-09-06T07:51:03.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334951,1725609063925,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334952,1725609063934,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334953,1725609063944,"fUST",-2714.43,0.00020499,2,"2024-09-06T07:51:03.944",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334954,1725609063953,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.953",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334955,1725609063962,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.962",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334956,1725609063972,"fUST",-2153.93,0.00020499,2,"2024-09-06T07:51:03.972",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334957,1725609063981,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:03.981",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334958,1725609063991,"fUST",-546.03,0.00020499,2,"2024-09-06T07:51:03.991",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334959,1725609064000,"fUST",-1318.69,0.00020499,2,"2024-09-06T07:51:04.000",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334960,1725609064010,"fUST",-3625.89,0.00020499,2,"2024-09-06T07:51:04.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334961,1725609064020,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.020",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334962,1725609064029,"fUST",-3860.31,0.00020499,2,"2024-09-06T07:51:04.029",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334963,1725609064038,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.038",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334964,1725609064048,"fUST",-518.82924043,0.00020499,2,"2024-09-06T07:51:04.048",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334965,1725609064058,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.058",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334966,1725609064068,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.068",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334967,1725609064078,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.078",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334968,1725609064087,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.087",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334969,1725609064096,"fUST",-1834.01,0.00020499,2,"2024-09-06T07:51:04.096",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334970,1725609064106,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.106",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334971,1725609064116,"fUST",-2029.8,0.00020499,2,"2024-09-06T07:51:04.116",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334972,1725609064126,"fUST",-1153.86,0.00020499,2,"2024-09-06T07:51:04.126",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334973,1725609064135,"fUST",-3466.27,0.00020499,2,"2024-09-06T07:51:04.135",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334974,1725609064145,"fUST",-524.49,0.00020499,2,"2024-09-06T07:51:04.145",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334975,1725609064155,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.155",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334976,1725609064313,"fUST",-500.0,0.00020499,2,"2024-09-06T07:51:04.313",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334977,1725609064324,"fUST",-1327.05,0.00020499,2,"2024-09-06T07:51:04.324",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334978,1725609064336,"fUST",-784.27,0.00020499,2,"2024-09-06T07:51:04.336",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334979,1725609064347,"fUST",-2610.45,0.00020499,2,"2024-09-06T07:51:04.347",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334980,1725609064357,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.357",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334981,1725609064366,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.366",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334982,1725609064377,"fUST",-1104.78,0.00020506,2,"2024-09-06T07:51:04.377",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334983,1725609064386,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.386",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334984,1725609064396,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.396",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334985,1725609064405,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.405",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334986,1725609064415,"fUST",-3043.2,0.00020506,2,"2024-09-06T07:51:04.415",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334987,1725609064424,"fUST",-654.5,0.00020506,2,"2024-09-06T07:51:04.424",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334988,1725609064433,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.433",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334989,1725609064443,"fUST",-2620.2,0.00020506,2,"2024-09-06T07:51:04.443",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334990,1725609064452,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.452",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334991,1725609064462,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.462",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334992,1725609064472,"fUST",-1698.59,0.00020506,2,"2024-09-06T07:51:04.472",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334993,1725609064482,"fUST",-2084.64,0.00020506,2,"2024-09-06T07:51:04.482",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334994,1725609064491,"fUST",-1038.27,0.00020506,2,"2024-09-06T07:51:04.491",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334995,1725609064501,"fUST",-3706.21,0.00020506,2,"2024-09-06T07:51:04.501",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334996,1725609064510,"fUST",-3707.68,0.00020506,2,"2024-09-06T07:51:04.510",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334997,1725609064520,"fUST",-993.18,0.00020506,2,"2024-09-06T07:51:04.520",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334998,1725609064530,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.530",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337334999,1725609064539,"fUST",-3539.11,0.00020506,2,"2024-09-06T07:51:04.539",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335000,1725609064550,"fUST",-677.69,0.00020506,2,"2024-09-06T07:51:04.550",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335001,1725609064562,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.562",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335002,1725609064571,"fUST",-3088.96,0.00020506,2,"2024-09-06T07:51:04.571",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335003,1725609064581,"fUST",-1148.66,0.00020506,2,"2024-09-06T07:51:04.581",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335004,1725609064590,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.590",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335005,1725609064599,"fUST",-650.34,0.00020506,2,"2024-09-06T07:51:04.599",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335006,1725609064609,"fUST",-47591.09,0.00020506,2,"2024-09-06T07:51:04.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335007,1725609064618,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.618",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335008,1725609064627,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.627",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335009,1725609064636,"fUST",-720.39,0.00020506,2,"2024-09-06T07:51:04.636",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335010,1725609064645,"fUST",-613.26944936,0.00020506,2,"2024-09-06T07:51:04.645",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335011,1725609064654,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.654",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335012,1725609064663,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.663",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335013,1725609064672,"fUST",-977.89,0.00020506,2,"2024-09-06T07:51:04.672",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335014,1725609064681,"fUST",-663.62,0.00020506,2,"2024-09-06T07:51:04.681",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335015,1725609064690,"fUST",-736.66,0.00020506,2,"2024-09-06T07:51:04.690",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335016,1725609064699,"fUST",-2669.91,0.00020506,2,"2024-09-06T07:51:04.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335017,1725609064709,"fUST",-1000.0,0.00020506,2,"2024-09-06T07:51:04.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335018,1725609064718,"fUST",-3261.27,0.00020506,2,"2024-09-06T07:51:04.718",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335019,1725609064728,"fUST",-2916.84,0.00020506,2,"2024-09-06T07:51:04.728",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335020,1725609064737,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.737",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335021,1725609064746,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.746",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335022,1725609064755,"fUST",-3005.03,0.00020506,2,"2024-09-06T07:51:04.755",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335023,1725609064764,"fUST",-1905.12,0.00020506,2,"2024-09-06T07:51:04.764",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335024,1725609064773,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.773",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335025,1725609064782,"fUST",-500.0,0.00020506,2,"2024-09-06T07:51:04.782",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335026,1725609064791,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.791",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335027,1725609064800,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.800",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335028,1725609064813,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.813",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335029,1725609064823,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.823",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335030,1725609064832,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.832",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335031,1725609064840,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.840",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335032,1725609064850,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.850",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335033,1725609064860,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.860",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335034,1725609064870,"fUST",-471.89571295,0.0002051,2,"2024-09-06T07:51:04.870",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335035,1725609064879,"fUST",-673.97,0.0002051,2,"2024-09-06T07:51:04.879",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335036,1725609064889,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.889",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335037,1725609064899,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.899",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335038,1725609064909,"fUST",-504.79993804,0.0002051,2,"2024-09-06T07:51:04.909",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335039,1725609064918,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.918",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335040,1725609064927,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.927",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335041,1725609064937,"fUST",-1012.3,0.0002051,2,"2024-09-06T07:51:04.937",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335042,1725609064946,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.946",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335043,1725609064956,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.956",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335044,1725609064965,"fUST",-497.89874327,0.0002051,2,"2024-09-06T07:51:04.965",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335045,1725609064974,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.974",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335046,1725609064983,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:04.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335047,1725609064993,"fUST",-501.65447602,0.0002051,2,"2024-09-06T07:51:04.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335048,1725609065002,"fUST",-502.2282025,0.0002051,2,"2024-09-06T07:51:05.002",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335049,1725609065012,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.012",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335050,1725609065021,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.021",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335051,1725609065031,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.031",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335052,1725609065040,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.040",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335053,1725609065049,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.049",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335054,1725609065061,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.061",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335055,1725609065074,"fUST",-575.04015626,0.0002051,2,"2024-09-06T07:51:05.074",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335056,1725609065083,"fUST",-549.14,0.0002051,2,"2024-09-06T07:51:05.083",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335057,1725609065092,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335058,1725609065101,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.101",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335059,1725609065110,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.110",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335060,1725609065120,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.120",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335061,1725609065130,"fUST",-591.17422105,0.0002051,2,"2024-09-06T07:51:05.130",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335062,1725609065139,"fUST",-2706.59,0.0002051,2,"2024-09-06T07:51:05.139",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335063,1725609065148,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.148",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335064,1725609065157,"fUST",-509.56050521,0.0002051,2,"2024-09-06T07:51:05.157",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335065,1725609065166,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.166",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335066,1725609065175,"fUST",-514.03,0.0002051,2,"2024-09-06T07:51:05.175",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335067,1725609065184,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.184",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335068,1725609065195,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.195",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335069,1725609065204,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.204",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335070,1725609065213,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.213",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335071,1725609065222,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.222",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335072,1725609065231,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.231",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335073,1725609065240,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335074,1725609065249,"fUST",-538.45793782,0.0002051,2,"2024-09-06T07:51:05.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335075,1725609065259,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335076,1725609065268,"fUST",-1483.39,0.0002051,2,"2024-09-06T07:51:05.268",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335077,1725609065277,"fUST",-312.22824934,0.0002051,2,"2024-09-06T07:51:05.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335078,1725609065286,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335079,1725609065295,"fUST",-194.333393,0.0002051,2,"2024-09-06T07:51:05.295",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335080,1725609065305,"fUST",-511.06960164,0.0002051,2,"2024-09-06T07:51:05.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335081,1725609065321,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.321",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335082,1725609065333,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.333",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335083,1725609065341,"fUST",-501.29728799,0.0002051,2,"2024-09-06T07:51:05.341",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335084,1725609065351,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.351",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335085,1725609065360,"fUST",-229.65031329,0.0002051,2,"2024-09-06T07:51:05.360",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335086,1725609065368,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.368",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335087,1725609065378,"fUST",-309.85047908,0.0002051,2,"2024-09-06T07:51:05.378",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335088,1725609065387,"fUST",-917.96,0.0002051,2,"2024-09-06T07:51:05.387",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335089,1725609065396,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.396",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335090,1725609065407,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.407",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335091,1725609065416,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.416",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335092,1725609065425,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.425",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335093,1725609065434,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.434",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335094,1725609065443,"fUST",-557.14,0.0002051,2,"2024-09-06T07:51:05.443",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335095,1725609065452,"fUST",-559.08059353,0.0002051,2,"2024-09-06T07:51:05.452",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335096,1725609065462,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.462",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335097,1725609065470,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.470",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335098,1725609065479,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.479",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335099,1725609065488,"fUST",-750.66,0.0002051,2,"2024-09-06T07:51:05.488",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335100,1725609065498,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.498",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335101,1725609065507,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.507",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335102,1725609065517,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.517",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335103,1725609065526,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.526",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335104,1725609065535,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.535",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335105,1725609065544,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.544",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335106,1725609065554,"fUST",-421.95523997,0.0002051,2,"2024-09-06T07:51:05.554",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335107,1725609065565,"fUST",-453.07159456,0.0002051,2,"2024-09-06T07:51:05.565",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335108,1725609065574,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.574",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335109,1725609065583,"fUST",-339.18703988,0.0002051,2,"2024-09-06T07:51:05.583",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335110,1725609065593,"fUST",-848.07,0.0002051,2,"2024-09-06T07:51:05.593",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335111,1725609065602,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.602",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335112,1725609065612,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335113,1725609065621,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.621",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335114,1725609065631,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.631",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335115,1725609065641,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.641",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335116,1725609065651,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.651",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335117,1725609065660,"fUST",-247.48463927,0.0002051,2,"2024-09-06T07:51:05.660",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335118,1725609065704,"fUST",-252.51536073,0.0002051,2,"2024-09-06T07:51:05.704",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335119,1725609065713,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.713",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335120,1725609065722,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.722",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335121,1725609065732,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.732",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335122,1725609065741,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.741",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335123,1725609065750,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.750",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335124,1725609065760,"fUST",-601.7,0.0002051,2,"2024-09-06T07:51:05.760",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335125,1725609065770,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.770",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335126,1725609065780,"fUST",-517.22,0.0002051,2,"2024-09-06T07:51:05.780",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335127,1725609065789,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.789",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335128,1725609065798,"fUST",-353.93892279,0.0002051,2,"2024-09-06T07:51:05.798",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335129,1725609065808,"fUST",-512.0578005,0.0002051,2,"2024-09-06T07:51:05.808",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335130,1725609065818,"fUST",-566.78601339,0.0002051,2,"2024-09-06T07:51:05.818",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335131,1725609065827,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:05.827",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335132,1725609065837,"fUST",-416.90639756,0.0002051,2,"2024-09-06T07:51:05.837",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335133,1725609066590,"fUST",-500.0,0.00019941,2,"2024-09-06T07:51:06.590",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335134,1725609066599,"fUST",-1285.31,0.00019948,2,"2024-09-06T07:51:06.599",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335135,1725609066609,"fUST",-1285.31,0.0001995,2,"2024-09-06T07:51:06.609",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335136,1725609066618,"fUST",-1285.31,0.0001995,2,"2024-09-06T07:51:06.618",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335137,1725609066628,"fUST",-1285.31,0.0001995,2,"2024-09-06T07:51:06.628",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335138,1725609066637,"fUST",-1383.58,0.00019951,2,"2024-09-06T07:51:06.637",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335139,1725609066647,"fUST",-209.77,0.00019953,3,"2024-09-06T07:51:06.647",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335140,1725609066655,"fUST",-1285.31,0.00019957,2,"2024-09-06T07:51:06.655",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335141,1725609066665,"fUST",-1285.31,0.00019957,2,"2024-09-06T07:51:06.665",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335142,1725609066674,"fUST",-1285.31,0.00019957,2,"2024-09-06T07:51:06.674",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335143,1725609066684,"fUST",-1285.31,0.00019958,2,"2024-09-06T07:51:06.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335144,1725609066694,"fUST",-1285.31,0.00019958,2,"2024-09-06T07:51:06.694",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335145,1725609066703,"fUST",-1285.31,0.00019958,2,"2024-09-06T07:51:06.703",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335146,1725609066713,"fUST",-1285.31,0.00019961,2,"2024-09-06T07:51:06.713",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335147,1725609066722,"fUST",-1285.31,0.00019961,2,"2024-09-06T07:51:06.722",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335148,1725609066731,"fUST",-1285.31,0.00019962,2,"2024-09-06T07:51:06.731",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335149,1725609066741,"fUST",-1285.31,0.00019962,2,"2024-09-06T07:51:06.741",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335150,1725609066750,"fUST",-1285.31,0.00019962,2,"2024-09-06T07:51:06.750",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335151,1725609066760,"fUST",-500.0,0.00019963,2,"2024-09-06T07:51:06.760",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335152,1725609066769,"fUST",-502.90247645,0.00019963,2,"2024-09-06T07:51:06.769",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335153,1725609066779,"fUST",-500.0,0.00019963,2,"2024-09-06T07:51:06.779",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335154,1725609066789,"fUST",-500.0,0.00019963,2,"2024-09-06T07:51:06.789",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335155,1725609066799,"fUST",-500.0,0.00019963,2,"2024-09-06T07:51:06.799",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335156,1725609066811,"fUST",-500.0,0.00020215,2,"2024-09-06T07:51:06.811",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335157,1725609066822,"fUST",-151.0,0.00020225,2,"2024-09-06T07:51:06.822",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335158,1725609066832,"fUST",-500.0,0.00020236,2,"2024-09-06T07:51:06.832",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335159,1725609066843,"fUST",-151.0,0.00020257,2,"2024-09-06T07:51:06.843",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335160,1725609066853,"fUST",-500.0,0.00020489,2,"2024-09-06T07:51:06.853",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335161,1725609066863,"fUST",-83.09360244,0.0002051,2,"2024-09-06T07:51:06.863",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335162,1725609066872,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.872",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335163,1725609066882,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.882",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335164,1725609066893,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.893",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335165,1725609066904,"fUST",-626.85,0.0002051,2,"2024-09-06T07:51:06.904",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335166,1725609066915,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335167,1725609066924,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335168,1725609066934,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.934",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335169,1725609066943,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.943",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335170,1725609066952,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.952",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335171,1725609066964,"fUST",-683.82,0.0002051,2,"2024-09-06T07:51:06.964",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335172,1725609066973,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.973",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335173,1725609066984,"fUST",-1076.34,0.0002051,2,"2024-09-06T07:51:06.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335174,1725609066993,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:06.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335175,1725609067002,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.002",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335176,1725609067012,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.012",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335177,1725609067022,"fUST",-502.39,0.0002051,2,"2024-09-06T07:51:07.022",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335178,1725609067031,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.031",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335179,1725609067042,"fUST",-520.81,0.0002051,2,"2024-09-06T07:51:07.042",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335180,1725609067054,"fUST",-1222.24,0.0002051,2,"2024-09-06T07:51:07.054",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335181,1725609067065,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.065",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335182,1725609067075,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335183,1725609067085,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.085",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335184,1725609067096,"fUST",-589.38,0.0002051,2,"2024-09-06T07:51:07.096",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335185,1725609067107,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.107",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335186,1725609067118,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.118",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335187,1725609067128,"fUST",-1745.55,0.0002051,2,"2024-09-06T07:51:07.128",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335188,1725609067138,"fUST",-480.74745129,0.0002051,2,"2024-09-06T07:51:07.138",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335189,1725609067148,"fUST",-397.88075288,0.0002051,2,"2024-09-06T07:51:07.148",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335190,1725609067158,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.158",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335191,1725609067168,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.168",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335192,1725609067178,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.178",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335193,1725609067187,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.187",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335194,1725609067333,"fUST",-955.9,0.0002051,2,"2024-09-06T07:51:07.333",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335195,1725609067344,"fUST",-510.69977183,0.0002051,2,"2024-09-06T07:51:07.344",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335196,1725609067354,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.354",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335197,1725609067364,"fUST",-822.0,0.0002051,2,"2024-09-06T07:51:07.364",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335198,1725609067374,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.374",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335199,1725609067384,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.384",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335200,1725609067394,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.394",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335201,1725609067406,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.406",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335202,1725609067418,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.418",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335203,1725609067428,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335204,1725609067439,"fUST",-506.36545872,0.0002051,2,"2024-09-06T07:51:07.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335205,1725609067449,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335206,1725609067459,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.459",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335207,1725609067470,"fUST",-2223.89,0.0002051,2,"2024-09-06T07:51:07.470",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335208,1725609067481,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.481",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335209,1725609067490,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.490",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335210,1725609067501,"fUST",-776.86,0.0002051,2,"2024-09-06T07:51:07.501",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335211,1725609067511,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.511",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335212,1725609067521,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:07.521",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335213,1725609067531,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.531",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335214,1725609067541,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.541",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335215,1725609067550,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.550",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335216,1725609067562,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.562",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335217,1725609067572,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.572",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335218,1725609067582,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.582",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335219,1725609067592,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.592",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335220,1725609067602,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.602",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335221,1725609067612,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335222,1725609067621,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.621",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335223,1725609067632,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335224,1725609067642,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.642",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335225,1725609067652,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.652",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335226,1725609067662,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.662",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335227,1725609067673,"fUST",-314.21288758,0.0002051,2,"2024-09-06T07:51:07.673",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335228,1725609067683,"fUST",-553.07,0.0002051,2,"2024-09-06T07:51:07.683",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335229,1725609067692,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.692",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335230,1725609067703,"fUST",-699.05,0.0002051,2,"2024-09-06T07:51:07.703",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335231,1725609067713,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.713",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335232,1725609067723,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.723",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335233,1725609067734,"fUST",-571.4,0.0002051,2,"2024-09-06T07:51:07.734",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335234,1725609067742,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:07.742",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335235,1725609067752,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:07.752",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335236,1725609067761,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:07.761",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335237,1725609067770,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.770",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335238,1725609067779,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.779",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335239,1725609067789,"fUST",-279.44228473,0.0002051,2,"2024-09-06T07:51:07.789",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335240,1725609067798,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:07.798",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335241,1725609067810,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.810",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335242,1725609067819,"fUST",-191.299857,0.0002051,2,"2024-09-06T07:51:07.819",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335243,1725609067828,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.828",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335244,1725609067837,"fUST",-191.299857,0.0002051,2,"2024-09-06T07:51:07.837",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335245,1725609067846,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.846",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335246,1725609067855,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.855",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335247,1725609067865,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.865",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335248,1725609067874,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.874",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335249,1725609067884,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.884",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335250,1725609067892,"fUST",-504.9199101,0.0002051,2,"2024-09-06T07:51:07.892",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335251,1725609067902,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.902",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335252,1725609067911,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.911",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335253,1725609067921,"fUST",-5447.000231,0.0002051,2,"2024-09-06T07:51:07.921",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335254,1725609067930,"fUST",-2619.13,0.0002051,2,"2024-09-06T07:51:07.930",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335255,1725609067940,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.940",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335256,1725609067949,"fUST",-560.77360419,0.0002051,2,"2024-09-06T07:51:07.949",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335257,1725609067959,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.959",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335258,1725609067969,"fUST",-5447.000231,0.0002051,2,"2024-09-06T07:51:07.969",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335259,1725609067979,"fUST",-532.42291221,0.0002051,2,"2024-09-06T07:51:07.979",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335260,1725609067989,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.989",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335261,1725609067999,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:07.999",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335262,1725609068009,"fUST",-1543.94,0.0002051,2,"2024-09-06T07:51:08.009",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335263,1725609068018,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.018",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335264,1725609068028,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.028",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335265,1725609068038,"fUST",-330.88446832,0.0002051,2,"2024-09-06T07:51:08.038",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335266,1725609068048,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.048",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335267,1725609068057,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.057",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335268,1725609068070,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.070",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335269,1725609068080,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.080",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335270,1725609068089,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.089",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335271,1725609068099,"fUST",-562.81,0.0002051,2,"2024-09-06T07:51:08.099",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335272,1725609068108,"fUST",-514.444944,0.0002051,2,"2024-09-06T07:51:08.108",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335273,1725609068117,"fUST",-2147.88,0.0002051,2,"2024-09-06T07:51:08.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335274,1725609068127,"fUST",-789.59,0.0002051,2,"2024-09-06T07:51:08.127",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335275,1725609068137,"fUST",-514.444944,0.0002051,2,"2024-09-06T07:51:08.137",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335276,1725609068147,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.147",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335277,1725609068156,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:08.156",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335278,1725609068167,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.167",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335279,1725609068178,"fUST",-494.043601,0.0002051,2,"2024-09-06T07:51:08.178",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335280,1725609068188,"fUST",-960.27,0.0002051,2,"2024-09-06T07:51:08.188",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335281,1725609068197,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.197",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335282,1725609068207,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:08.207",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335283,1725609068217,"fUST",-494.043601,0.0002051,2,"2024-09-06T07:51:08.217",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335284,1725609068227,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.227",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335285,1725609068238,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.238",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335286,1725609068249,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:08.249",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335287,1725609068259,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.259",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335288,1725609068270,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.270",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335289,1725609068281,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.281",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335290,1725609068297,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.297",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335291,1725609068307,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.307",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335292,1725609068322,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.322",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335293,1725609068339,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.339",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335294,1725609068357,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.357",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335295,1725609068371,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.371",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335296,1725609068382,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.382",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335297,1725609068391,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.391",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335298,1725609068400,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.400",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335299,1725609068409,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.409",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335300,1725609068418,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.418",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335301,1725609068428,"fUST",-2938.483127,0.0002051,2,"2024-09-06T07:51:08.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335302,1725609068437,"fUST",-617.54,0.0002051,2,"2024-09-06T07:51:08.437",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335303,1725609068447,"fUST",-2938.483127,0.0002051,2,"2024-09-06T07:51:08.447",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335304,1725609068457,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335305,1725609068467,"fUST",-187.877231,0.0002051,2,"2024-09-06T07:51:08.467",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335306,1725609068477,"fUST",-154.359981,0.0002051,2,"2024-09-06T07:51:08.477",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335307,1725609068486,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.486",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335308,1725609068497,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.497",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335309,1725609068508,"fUST",-187.877231,0.0002051,2,"2024-09-06T07:51:08.508",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335310,1725609068518,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.518",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335311,1725609068527,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.527",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335312,1725609068536,"fUST",-2313.18,0.0002051,2,"2024-09-06T07:51:08.536",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335313,1725609068546,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.546",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335314,1725609068555,"fUST",-453.570122,0.0002051,2,"2024-09-06T07:51:08.555",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335315,1725609068575,"fUST",-3122.398957,0.0002051,2,"2024-09-06T07:51:08.575",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335316,1725609068585,"fUST",-523.1,0.0002051,2,"2024-09-06T07:51:08.585",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335317,1725609068594,"fUST",-453.570122,0.0002051,2,"2024-09-06T07:51:08.594",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335318,1725609068604,"fUST",-3122.398957,0.0002051,2,"2024-09-06T07:51:08.604",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335319,1725609068614,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.614",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335320,1725609068623,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.623",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335321,1725609068632,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.632",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335322,1725609068644,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.644",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335323,1725609068653,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.653",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335324,1725609068663,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.663",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335325,1725609068672,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.672",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335326,1725609068682,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.682",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335327,1725609068691,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.691",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335328,1725609068700,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.700",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335329,1725609068709,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335330,1725609068719,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.719",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335331,1725609068728,"fUST",-699.65,0.0002051,2,"2024-09-06T07:51:08.728",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335332,1725609068738,"fUST",-693.249848,0.0002051,2,"2024-09-06T07:51:08.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335333,1725609068747,"fUST",-693.249848,0.0002051,2,"2024-09-06T07:51:08.747",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335334,1725609068756,"fUST",-182.571913,0.0002051,2,"2024-09-06T07:51:08.756",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335335,1725609068766,"fUST",-2752.92,0.0002051,2,"2024-09-06T07:51:08.766",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335336,1725609068776,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335337,1725609068792,"fUST",-182.571913,0.0002051,2,"2024-09-06T07:51:08.792",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335338,1725609068808,"fUST",-1955.500043,0.0002051,2,"2024-09-06T07:51:08.808",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335339,1725609068821,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.821",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335340,1725609068834,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.834",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335341,1725609068850,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.850",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335342,1725609068866,"fUST",-552.07846321,0.0002051,2,"2024-09-06T07:51:08.866",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335343,1725609068881,"fUST",-1955.500043,0.0002051,2,"2024-09-06T07:51:08.881",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335344,1725609068897,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:08.897",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335345,1725609068910,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335346,1725609068924,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.924",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335347,1725609068940,"fUST",-2657.46,0.0002051,2,"2024-09-06T07:51:08.940",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335348,1725609068954,"fUST",-1558.22,0.0002051,2,"2024-09-06T07:51:08.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335349,1725609068966,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.966",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335350,1725609068980,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:08.980",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335351,1725609068995,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:08.995",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335352,1725609069010,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.010",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335353,1725609069026,"fUST",-588.92860803,0.0002051,2,"2024-09-06T07:51:09.026",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335354,1725609069041,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.041",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335355,1725609069052,"fUST",-1067.85,0.0002051,2,"2024-09-06T07:51:09.052",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335356,1725609069066,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.066",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335357,1725609069082,"fUST",-1729.39,0.0002051,2,"2024-09-06T07:51:09.082",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335358,1725609069097,"fUST",-3152.56,0.0002051,2,"2024-09-06T07:51:09.097",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335359,1725609069111,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.111",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335360,1725609069125,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:09.125",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335361,1725609069138,"fUST",-1502.9,0.0002051,2,"2024-09-06T07:51:09.138",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335362,1725609069150,"fUST",-272.673691,0.0002051,2,"2024-09-06T07:51:09.150",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335363,1725609069163,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.163",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335364,1725609069176,"fUST",-1550.51,0.0002051,2,"2024-09-06T07:51:09.176",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335365,1725609069189,"fUST",-1835.48,0.0002051,2,"2024-09-06T07:51:09.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335366,1725609069202,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.202",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335367,1725609069216,"fUST",-511.96320944,0.0002051,2,"2024-09-06T07:51:09.216",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335368,1725609069230,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335369,1725609069242,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.242",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335370,1725609069256,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.256",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335371,1725609069269,"fUST",-1812.1,0.0002051,2,"2024-09-06T07:51:09.269",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335372,1725609069282,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.282",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335373,1725609069295,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.295",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335374,1725609069308,"fUST",-8738.76,0.0002051,2,"2024-09-06T07:51:09.308",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335375,1725609069321,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:09.321",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335376,1725609069336,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.336",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335377,1725609069348,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.348",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335378,1725609069361,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:09.361",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335379,1725609069375,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.375",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335380,1725609069387,"fUST",-2345.16,0.0002051,2,"2024-09-06T07:51:09.387",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335381,1725609069401,"fUST",-392.44481418,0.0002051,2,"2024-09-06T07:51:09.401",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335382,1725609069414,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.414",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335383,1725609069426,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.426",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335384,1725609069439,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335385,1725609069452,"fUST",-2122.89,0.0002051,2,"2024-09-06T07:51:09.452",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335386,1725609069465,"fUST",-534.65,0.0002051,2,"2024-09-06T07:51:09.465",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335387,1725609069478,"fUST",-391.01893531,0.0002051,2,"2024-09-06T07:51:09.478",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335388,1725609069490,"fUST",-3548.16,0.0002051,2,"2024-09-06T07:51:09.490",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335389,1725609069502,"fUST",-33143.18,0.0002051,2,"2024-09-06T07:51:09.502",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335390,1725609069514,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.514",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335391,1725609069526,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.526",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335392,1725609069538,"fUST",-771.2,0.0002051,2,"2024-09-06T07:51:09.538",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335393,1725609069550,"fUST",-490.13116761,0.0002051,2,"2024-09-06T07:51:09.550",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335394,1725609069563,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.563",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335395,1725609069575,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.575",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335396,1725609069586,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.586",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335397,1725609069599,"fUST",-3865.4,0.0002051,2,"2024-09-06T07:51:09.599",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335398,1725609069612,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.612",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335399,1725609069625,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.625",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335400,1725609069637,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.637",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335401,1725609069650,"fUST",-543.4756078,0.0002051,2,"2024-09-06T07:51:09.650",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335402,1725609069662,"fUST",-1107.99,0.0002051,2,"2024-09-06T07:51:09.662",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335403,1725609069675,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.675",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335404,1725609069686,"fUST",-504.02,0.0002051,2,"2024-09-06T07:51:09.686",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335405,1725609069699,"fUST",-266.146237,0.0002051,2,"2024-09-06T07:51:09.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335406,1725609069711,"fUST",-1152.24,0.0002051,2,"2024-09-06T07:51:09.711",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335407,1725609069730,"fUST",-889.69,0.0002051,2,"2024-09-06T07:51:09.730",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335408,1725609069754,"fUST",-576.22,0.0002051,2,"2024-09-06T07:51:09.754",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335409,1725609069770,"fUST",-266.146237,0.0002051,2,"2024-09-06T07:51:09.770",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335410,1725609069786,"fUST",-524.18,0.0002051,2,"2024-09-06T07:51:09.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335411,1725609069802,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.802",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335412,1725609069817,"fUST",-368.13099362,0.0002051,2,"2024-09-06T07:51:09.817",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335413,1725609069833,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.833",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335414,1725609069847,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:09.847",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335415,1725609069861,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:09.861",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335416,1725609069875,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:09.875",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335417,1725609069888,"fUST",-922.65,0.0002051,2,"2024-09-06T07:51:09.888",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335418,1725609069901,"fUST",-1356.69,0.0002051,2,"2024-09-06T07:51:09.901",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335419,1725609069914,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:09.914",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335420,1725609069927,"fUST",-185.908607,0.0002051,2,"2024-09-06T07:51:09.927",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335421,1725609069940,"fUST",-553.91,0.0002051,2,"2024-09-06T07:51:09.940",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335422,1725609069953,"fUST",-639.77,0.0002051,2,"2024-09-06T07:51:09.953",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335423,1725609069966,"fUST",-781.345564,0.0002051,2,"2024-09-06T07:51:09.966",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335424,1725609069979,"fUST",-3426.878738,0.0002051,2,"2024-09-06T07:51:09.979",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335425,1725609069991,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:09.991",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335426,1725609070003,"fUST",-781.345564,0.0002051,2,"2024-09-06T07:51:10.003",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335427,1725609070016,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.016",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335428,1725609070028,"fUST",-3426.878738,0.0002051,2,"2024-09-06T07:51:10.028",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335429,1725609070040,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:10.040",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335430,1725609070053,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.053",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335431,1725609070066,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.066",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335432,1725609070080,"fUST",-3187.48,0.0002051,2,"2024-09-06T07:51:10.080",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335433,1725609070092,"fUST",-2599.3,0.0002051,2,"2024-09-06T07:51:10.092",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335434,1725609070104,"fUST",-503.23558285,0.0002051,2,"2024-09-06T07:51:10.104",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335435,1725609070116,"fUST",-220.249615,0.0002051,2,"2024-09-06T07:51:10.116",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335436,1725609070128,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:10.128",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335437,1725609070140,"fUST",-220.249615,0.0002051,2,"2024-09-06T07:51:10.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335438,1725609070153,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.153",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335439,1725609070164,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:10.164",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335440,1725609070177,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.177",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335441,1725609070189,"fUST",-649.32885331,0.0002051,2,"2024-09-06T07:51:10.189",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335442,1725609070201,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.201",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335443,1725609070213,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.213",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335444,1725609070224,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.224",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335445,1725609070236,"fUST",-1038.0,0.0002051,2,"2024-09-06T07:51:10.236",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335446,1725609070248,"fUST",-549.58,0.0002051,2,"2024-09-06T07:51:10.248",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335447,1725609070260,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335448,1725609070272,"fUST",-1795.61,0.0002051,2,"2024-09-06T07:51:10.272",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335449,1725609070284,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.284",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335450,1725609070296,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335451,1725609070313,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.313",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335452,1725609070329,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.329",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335453,1725609070345,"fUST",-779.486864,0.0002051,2,"2024-09-06T07:51:10.345",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335454,1725609070359,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.359",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335455,1725609070373,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.373",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335456,1725609070387,"fUST",-2356.74,0.0002051,2,"2024-09-06T07:51:10.387",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335457,1725609070400,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.400",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335458,1725609070415,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.415",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335459,1725609070428,"fUST",-779.486864,0.0002051,2,"2024-09-06T07:51:10.428",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335460,1725609070441,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:10.441",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335461,1725609070451,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.451",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335462,1725609070461,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.461",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335463,1725609070472,"fUST",-1100.742901,0.0002051,2,"2024-09-06T07:51:10.472",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335464,1725609070481,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:10.481",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335465,1725609070490,"fUST",-506.4,0.0002051,2,"2024-09-06T07:51:10.490",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335466,1725609070500,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.500",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335467,1725609070510,"fUST",-2276.85,0.0002051,2,"2024-09-06T07:51:10.510",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335468,1725609070519,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.519",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335469,1725609070529,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.529",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335470,1725609070539,"fUST",-1100.742901,0.0002051,2,"2024-09-06T07:51:10.539",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335471,1725609070549,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.549",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335472,1725609070559,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.559",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335473,1725609070569,"fUST",-1803.483243,0.0002051,2,"2024-09-06T07:51:10.569",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335474,1725609070579,"fUST",-256.518314,0.0002051,2,"2024-09-06T07:51:10.579",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335475,1725609070589,"fUST",-1803.483243,0.0002051,2,"2024-09-06T07:51:10.589",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335476,1725609070598,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.598",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335477,1725609070608,"fUST",-256.518314,0.0002051,2,"2024-09-06T07:51:10.608",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335478,1725609070618,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:10.618",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335479,1725609070628,"fUST",-166.876144,0.0002051,2,"2024-09-06T07:51:10.628",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335480,1725609070639,"fUST",-640.26,0.0002051,2,"2024-09-06T07:51:10.639",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335481,1725609071011,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:11.011",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335482,1725609071039,"fUST",-500.0,0.0002051,2,"2024-09-06T07:51:11.039",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335483,1725609071049,"fUST",-166.876144,0.0002051,2,"2024-09-06T07:51:11.049",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335484,1725609071058,"fUST",-151.0,0.0002051,2,"2024-09-06T07:51:11.058",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335485,1725609071070,"fUST",-151.0,0.0002052,2,"2024-09-06T07:51:11.070",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335486,1725609071079,"fUST",-151.0,0.0002052,2,"2024-09-06T07:51:11.079",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335487,1725609071088,"fUST",-151.0,0.0002052,2,"2024-09-06T07:51:11.088",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335488,1725609071097,"fUST",-210.830573,0.0002052,2,"2024-09-06T07:51:11.097",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335489,1725609071107,"fUST",-210.830573,0.0002052,2,"2024-09-06T07:51:11.107",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335490,1725609071117,"fUST",-2315.311695,0.0002052,2,"2024-09-06T07:51:11.117",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335491,1725609071127,"fUST",-2315.311695,0.0002052,2,"2024-09-06T07:51:11.127",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335492,1725609071137,"fUST",-266.330469,0.0002052,2,"2024-09-06T07:51:11.137",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335493,1725609071146,"fUST",-266.330469,0.0002052,2,"2024-09-06T07:51:11.146",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335494,1725609071156,"fUST",-283.24136704,0.00020521,2,"2024-09-06T07:51:11.156",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335495,1725609071166,"fUST",-1000.0,0.00020521,2,"2024-09-06T07:51:11.166",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335496,1725609071175,"fUST",-555.55433214,0.00020521,2,"2024-09-06T07:51:11.175",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335497,1725609071186,"fUST",-1001.87610265,0.00020521,2,"2024-09-06T07:51:11.186",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335498,1725609071195,"fUST",-1000.0,0.00020521,2,"2024-09-06T07:51:11.195",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335499,1725609071205,"fUST",-151.0,0.00020529,2,"2024-09-06T07:51:11.205",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335500,1725609071215,"fUST",-151.0,0.00020529,2,"2024-09-06T07:51:11.215",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335501,1725609071224,"fUST",-224.270584,0.00020529,2,"2024-09-06T07:51:11.224",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335502,1725609071233,"fUST",-151.0,0.00020529,2,"2024-09-06T07:51:11.233",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335503,1725609071242,"fUST",-224.270584,0.00020529,2,"2024-09-06T07:51:11.242",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335504,1725609071252,"fUST",-151.0,0.00020529,2,"2024-09-06T07:51:11.252",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335505,1725609071261,"fUST",-151.0,0.00020529,2,"2024-09-06T07:51:11.261",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335506,1725609071270,"fUST",-213.20068,0.00020529,2,"2024-09-06T07:51:11.270",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335507,1725609071279,"fUST",-213.20068,0.00020529,2,"2024-09-06T07:51:11.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335508,1725609071289,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.289",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335509,1725609071299,"fUST",-475.03888213,0.0002053,2,"2024-09-06T07:51:11.299",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335510,1725609071308,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.308",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335511,1725609071320,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.320",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335512,1725609071332,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.332",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335513,1725609071341,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.341",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335514,1725609071351,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.351",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335515,1725609071360,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.360",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335516,1725609071371,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.371",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335517,1725609071380,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.380",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335518,1725609071390,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.390",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335519,1725609071399,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.399",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335520,1725609071410,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.410",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335521,1725609071419,"fUST",-151.0,0.0002053,2,"2024-09-06T07:51:11.419",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335522,1725609071429,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.429",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335523,1725609071438,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.438",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335524,1725609071448,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.448",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335525,1725609071457,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.457",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335526,1725609071466,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.466",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335527,1725609071477,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.477",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335528,1725609071487,"fUST",-260.203954,0.0002053,2,"2024-09-06T07:51:11.487",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335529,1725609071496,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.496",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335530,1725609071506,"fUST",-260.203954,0.0002053,2,"2024-09-06T07:51:11.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335531,1725609071528,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.528",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335532,1725609071538,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.538",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335533,1725609071548,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.548",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335534,1725609071558,"fUST",-1423.03,0.0002053,2,"2024-09-06T07:51:11.558",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335535,1725609071570,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.570",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335536,1725609071580,"fUST",-992.75,0.0002053,2,"2024-09-06T07:51:11.580",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335537,1725609071590,"fUST",-567.64484964,0.0002053,2,"2024-09-06T07:51:11.590",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335538,1725609071600,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.600",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335539,1725609071610,"fUST",-2590.45,0.0002053,2,"2024-09-06T07:51:11.610",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335540,1725609071620,"fUST",-1259.32,0.0002053,2,"2024-09-06T07:51:11.620",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335541,1725609071630,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.630",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335542,1725609071640,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.640",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335543,1725609071650,"fUST",-1468.26,0.0002053,2,"2024-09-06T07:51:11.650",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335544,1725609071660,"fUST",-1261.47,0.0002053,2,"2024-09-06T07:51:11.660",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335545,1725609071670,"fUST",-1797.43,0.0002053,2,"2024-09-06T07:51:11.670",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335546,1725609071680,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.680",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335547,1725609071690,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.690",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335548,1725609071699,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.699",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335549,1725609071709,"fUST",-1588.66,0.0002053,2,"2024-09-06T07:51:11.709",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335550,1725609071719,"fUST",-2414.58,0.0002053,2,"2024-09-06T07:51:11.719",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335551,1725609071728,"fUST",-1307.68,0.0002053,2,"2024-09-06T07:51:11.728",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335552,1725609071738,"fUST",-1517.37,0.0002053,2,"2024-09-06T07:51:11.738",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335553,1725609071748,"fUST",-500.0,0.0002053,2,"2024-09-06T07:51:11.748",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335554,1725609071757,"fUST",-787.29,0.0002053,2,"2024-09-06T07:51:11.757",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335555,1725609071766,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:11.766",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335556,1725609071776,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:11.776",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335557,1725609071786,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:11.786",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335558,1725609071795,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:11.795",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335559,1725609071805,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:11.805",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335560,1725609071816,"fUST",-350.050139,0.00020531,2,"2024-09-06T07:51:11.816",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335561,1725609071830,"fUST",-350.050139,0.00020531,2,"2024-09-06T07:51:11.830",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335562,1725609071839,"fUST",-526.81,0.00020531,2,"2024-09-06T07:51:11.839",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335563,1725609071849,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:11.849",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335564,1725609071860,"fUST",-1365.94,0.00020531,2,"2024-09-06T07:51:11.860",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335565,1725609071869,"fUST",-1589.93,0.00020531,2,"2024-09-06T07:51:11.869",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335566,1725609071879,"fUST",-900.09,0.00020531,2,"2024-09-06T07:51:11.879",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335567,1725609071889,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:11.889",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335568,1725609071899,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:11.899",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335569,1725609071910,"fUST",-1129.05,0.00020531,2,"2024-09-06T07:51:11.910",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335570,1725609071920,"fUST",-1666.46,0.00020531,2,"2024-09-06T07:51:11.920",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335571,1725609071931,"fUST",-488.9909609,0.00020531,2,"2024-09-06T07:51:11.931",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335572,1725609071942,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:11.942",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335573,1725609071952,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:11.952",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335574,1725609071962,"fUST",-501.63,0.00020531,2,"2024-09-06T07:51:11.962",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335575,1725609071972,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:11.972",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335576,1725609071983,"fUST",-996.26,0.00020531,2,"2024-09-06T07:51:11.983",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335577,1725609071993,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:11.993",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335578,1725609072004,"fUST",-504.62561545,0.00020531,2,"2024-09-06T07:51:12.004",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335579,1725609072013,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.013",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335580,1725609072024,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.024",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335581,1725609072034,"fUST",-1825.86,0.00020531,2,"2024-09-06T07:51:12.034",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335582,1725609072045,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.045",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335583,1725609072056,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.056",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335584,1725609072066,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.066",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335585,1725609072076,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.076",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335586,1725609072086,"fUST",-151.649018,0.00020531,2,"2024-09-06T07:51:12.086",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335587,1725609072096,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.096",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335588,1725609072106,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.106",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335589,1725609072116,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.116",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335590,1725609072126,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.126",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335591,1725609072140,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.140",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335592,1725609072150,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:12.150",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335593,1725609072161,"fUST",-512.5087028,0.00020531,2,"2024-09-06T07:51:12.161",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335594,1725609072170,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:12.170",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335595,1725609072180,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.180",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335596,1725609072190,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.190",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335597,1725609072199,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.199",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335598,1725609072209,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:12.209",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335599,1725609072219,"fUST",-151.0,0.00020531,2,"2024-09-06T07:51:12.219",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335600,1725609072229,"fUST",-553.44,0.00020531,2,"2024-09-06T07:51:12.229",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335601,1725609072238,"fUST",-1079.54,0.00020531,2,"2024-09-06T07:51:12.238",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335602,1725609072248,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.248",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335603,1725609072258,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.258",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335604,1725609072267,"fUST",-740.7,0.00020531,2,"2024-09-06T07:51:12.267",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335605,1725609072277,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.277",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335606,1725609072286,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.286",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335607,1725609072296,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.296",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335608,1725609072305,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.305",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335609,1725609072315,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.315",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335610,1725609072325,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.325",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335611,1725609072338,"fUST",-161.74916692,0.00020531,2,"2024-09-06T07:51:12.338",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335612,1725609072348,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.348",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335613,1725609072358,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.358",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335614,1725609072368,"fUST",-328.57726196,0.00020531,2,"2024-09-06T07:51:12.368",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335615,1725609072378,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.378",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335616,1725609072388,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.388",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335617,1725609072397,"fUST",-960.33,0.00020531,2,"2024-09-06T07:51:12.397",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335618,1725609072407,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.407",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335619,1725609072417,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.417",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335620,1725609072427,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.427",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335621,1725609072436,"fUST",-651.51,0.00020531,2,"2024-09-06T07:51:12.436",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335622,1725609072446,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.446",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335623,1725609072455,"fUST",-1075.73,0.00020531,2,"2024-09-06T07:51:12.455",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335624,1725609072465,"fUST",-1192.96,0.00020531,2,"2024-09-06T07:51:12.465",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335625,1725609072474,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.474",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335626,1725609072484,"fUST",-2007.33,0.00020531,2,"2024-09-06T07:51:12.484",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335627,1725609072494,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.494",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335628,1725609072503,"fUST",-549.29,0.00020531,2,"2024-09-06T07:51:12.503",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335629,1725609072513,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.513",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335630,1725609072523,"fUST",-1089.16,0.00020531,2,"2024-09-06T07:51:12.523",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335631,1725609072533,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.533",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335632,1725609072542,"fUST",-507.1385773,0.00020531,2,"2024-09-06T07:51:12.542",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335633,1725609072552,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.552",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335634,1725609072561,"fUST",-828.0,0.00020531,2,"2024-09-06T07:51:12.561",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335635,1725609072586,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.586",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335636,1725609072596,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.596",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335637,1725609072605,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.605",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335638,1725609072615,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.615",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335639,1725609072625,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.625",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335640,1725609072634,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.634",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335641,1725609072644,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.644",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335642,1725609072654,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.654",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335643,1725609072664,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.664",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335644,1725609072674,"fUST",-273.19935482,0.00020531,2,"2024-09-06T07:51:12.674",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335645,1725609072684,"fUST",-512.3159679,0.00020531,2,"2024-09-06T07:51:12.684",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335646,1725609072694,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.694",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335647,1725609072703,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.703",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335648,1725609072713,"fUST",-253.37135479,0.00020531,2,"2024-09-06T07:51:12.713",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335649,1725609072722,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.722",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335650,1725609072733,"fUST",-506.45779616,0.00020531,2,"2024-09-06T07:51:12.733",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335651,1725609072743,"fUST",-587.22833145,0.00020531,2,"2024-09-06T07:51:12.743",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335652,1725609072753,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.753",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335653,1725609072762,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.762",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335654,1725609072773,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.773",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335655,1725609072782,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.782",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335656,1725609072792,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.792",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335657,1725609072803,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.803",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335658,1725609072812,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.812",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335659,1725609072828,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.828",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335660,1725609072838,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.838",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335661,1725609072847,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.847",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335662,1725609072857,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.857",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335663,1725609072866,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.866",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335664,1725609072876,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.876",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335665,1725609072885,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.885",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335666,1725609072895,"fUST",-947.72,0.00020531,2,"2024-09-06T07:51:12.895",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335667,1725609072905,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.905",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335668,1725609072915,"fUST",-500.0,0.00020531,2,"2024-09-06T07:51:12.915",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335669,1725609072925,"fUST",-731.75,0.00020531,2,"2024-09-06T07:51:12.925",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335670,1725609072935,"fUST",-3991.67262316,0.00020547,2,"2024-09-06T07:51:12.935",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335671,1725609072944,"fUST",-1000.0,0.00020547,2,"2024-09-06T07:51:12.944",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335672,1725609072954,"fUST",-155.0,0.0002061,4,"2024-09-06T07:51:12.954",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335673,1725609072964,"fUST",-3687.98800304,0.0002066,7,"2024-09-06T07:51:12.964",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335674,1725609072974,"fUST",-500.0,0.00020762,2,"2024-09-06T07:51:12.974",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335675,1725609072984,"fUST",-2104.94,0.00020762,2,"2024-09-06T07:51:12.984",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335676,1725609072994,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:12.994",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335677,1725609073004,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.004",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335678,1725609073014,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.014",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335679,1725609073025,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.025",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335680,1725609073035,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.035",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335681,1725609073045,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.045",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335682,1725609073054,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.054",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335683,1725609073065,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.065",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335684,1725609073075,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.075",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335685,1725609073085,"fUST",-524.58894316,0.00020763,2,"2024-09-06T07:51:13.085",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335686,1725609073094,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.094",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335687,1725609073103,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.103",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335688,1725609073113,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.113",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335689,1725609073123,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.123",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335690,1725609073133,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.133",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335691,1725609073142,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.142",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335692,1725609073152,"fUST",-602.16,0.00020763,2,"2024-09-06T07:51:13.152",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335693,1725609073162,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.162",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335694,1725609073172,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.172",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335695,1725609073182,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.182",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335696,1725609073191,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.191",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335697,1725609073201,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.201",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335698,1725609073210,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.210",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335699,1725609073220,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.220",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335700,1725609073230,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.230",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335701,1725609073240,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.240",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335702,1725609073251,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.251",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335703,1725609073260,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.260",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335704,1725609073270,"fUST",-1248.82,0.00020763,2,"2024-09-06T07:51:13.270",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335705,1725609073279,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.279",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335706,1725609073290,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.290",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335707,1725609073299,"fUST",-615.08745678,0.00020763,2,"2024-09-06T07:51:13.299",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335708,1725609073309,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.309",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335709,1725609073319,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.319",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335710,1725609073331,"fUST",-1609.37,0.00020763,2,"2024-09-06T07:51:13.331",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335711,1725609073341,"fUST",-1025.87,0.00020763,2,"2024-09-06T07:51:13.341",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335712,1725609073351,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.351",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335713,1725609073361,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.361",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335714,1725609073371,"fUST",-5278.66,0.00020763,2,"2024-09-06T07:51:13.371",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335715,1725609073380,"fUST",-2726.58,0.00020763,2,"2024-09-06T07:51:13.380",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335716,1725609073390,"fUST",-1081.19,0.00020763,2,"2024-09-06T07:51:13.390",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335717,1725609073400,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.400",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335718,1725609073411,"fUST",-2214.63,0.00020763,2,"2024-09-06T07:51:13.411",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335719,1725609073420,"fUST",-200.0,0.00020763,2,"2024-09-06T07:51:13.420",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335720,1725609073430,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.430",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335721,1725609073439,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.439",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335722,1725609073449,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.449",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335723,1725609073458,"fUST",-515.97,0.00020763,2,"2024-09-06T07:51:13.458",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335724,1725609073468,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.468",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335725,1725609073478,"fUST",-673.91,0.00020763,2,"2024-09-06T07:51:13.478",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335726,1725609073488,"fUST",-1916.64,0.00020763,2,"2024-09-06T07:51:13.488",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335727,1725609073497,"fUST",-7567.18,0.00020763,2,"2024-09-06T07:51:13.497",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335728,1725609073506,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.506",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335729,1725609073516,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.516",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335730,1725609073526,"fUST",-2138.68,0.00020763,2,"2024-09-06T07:51:13.526",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335731,1725609073536,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.536",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335732,1725609073546,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.546",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335733,1725609073555,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.555",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335734,1725609073566,"fUST",-2163.74,0.00020763,2,"2024-09-06T07:51:13.566",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335735,1725609073575,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.575",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335736,1725609073584,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.584",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335737,1725609073594,"fUST",-500.0,0.00020763,2,"2024-09-06T07:51:13.594",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335738,1725609073604,"fUST",-626.47920508,0.00020763,2,"2024-09-06T07:51:13.604",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335739,1725609073613,"fUST",-1054.03910436,0.00020763,2,"2024-09-06T07:51:13.613",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335744,1725609604456,"fUST",500.0,0.0001,2,"2024-09-06T08:00:04.456",0.0003431,45.8,0.9842235057607608,499712161.5996162]
[337335768,1725610157119,"fUST",-178.398714,0.00019033,2,"2024-09-06T08:09:17.119",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335790,1725610238189,"fUST",-2904.58763272,0.0001981,2,"2024-09-06T08:10:38.189",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335791,1725610238199,"fUST",-1000.0,0.0001981,2,"2024-09-06T08:10:38.199",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335792,1725610238211,"fUST",-2904.58763271,0.00019815,2,"2024-09-06T08:10:38.211",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335793,1725610238222,"fUST",-300.0,0.00019818,2,"2024-09-06T08:10:38.222",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335794,1725610238232,"fUST",-2904.58763271,0.00019819,2,"2024-09-06T08:10:38.232",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335795,1725610238242,"fUST",-300.0,0.00019819,2,"2024-09-06T08:10:38.242",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335796,1725610238252,"fUST",-383.73096293,0.0001982,2,"2024-09-06T08:10:38.252",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335797,1725610238262,"fUST",-982.47950622,0.0001982,2,"2024-09-06T08:10:38.262",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335798,1725610238271,"fUST",-1340.60663271,0.00019824,2,"2024-09-06T08:10:38.271",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335802,1725610238608,"fUST",-1256.38284064,0.00019824,2,"2024-09-06T08:10:38.608",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335803,1725610238620,"fUST",-307.59815936,0.00019824,2,"2024-09-06T08:10:38.620",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335804,1725610238630,"fUST",-129.34074766,0.00019828,2,"2024-09-06T08:10:38.630",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335805,1725610238661,"fUST",-568.17601634,0.00019828,2,"2024-09-06T08:10:38.661",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335806,1725610238671,"fUST",-1965.65469895,0.00019828,2,"2024-09-06T08:10:38.671",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335844,1725610243119,"fUST",-938.93293376,0.00019828,2,"2024-09-06T08:10:43.119",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335845,1725610243129,"fUST",-500.0,0.00019829,2,"2024-09-06T08:10:43.129",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335846,1725610243138,"fUST",-179.14906638,0.00019829,2,"2024-09-06T08:10:43.138",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335847,1725610243149,"fUST",-1595.80093362,0.00019829,2,"2024-09-06T08:10:43.149",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335848,1725610243158,"fUST",-9661.22617422,0.0001983,2,"2024-09-06T08:10:43.158",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335849,1725610243177,"fUST",-586.6757247,0.0001983,2,"2024-09-06T08:10:43.177",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335918,1725610614356,"fUST",2538.5777637,0.00018826,2,"2024-09-06T08:16:54.356",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337335942,1725611231848,"fUST",7000.0,0.00027,120,"2024-09-06T08:27:11.848",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336040,1725611432275,"fUST",-510.30323151,0.00019709,2,"2024-09-06T08:30:32.275",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336043,1725611432288,"fUST",-117.46185609,0.00019709,2,"2024-09-06T08:30:32.288",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336045,1725611432299,"fUST",-300.0,0.00019778,2,"2024-09-06T08:30:32.299",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336047,1725611432308,"fUST",-9.52029966,0.00019779,3,"2024-09-06T08:30:32.308",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336049,1725611432320,"fUST",-436.33522896,0.00019779,3,"2024-09-06T08:30:32.320",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336052,1725611432340,"fUST",-458.62447138,0.00019779,3,"2024-09-06T08:30:32.340",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336054,1725611432349,"fUST",-277.61293859,0.00019779,3,"2024-09-06T08:30:32.349",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336109,1725611438715,"fUST",-166.61109335,0.00019788,2,"2024-09-06T08:30:38.715",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336110,1725611438725,"fUST",-107.52890665,0.00019788,2,"2024-09-06T08:30:38.725",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336111,1725611438737,"fUST",-392.47109335,0.00019788,2,"2024-09-06T08:30:38.737",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336112,1725611438746,"fUST",-500.0,0.00019788,2,"2024-09-06T08:30:38.746",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336113,1725611438756,"fUST",-500.0,0.00019788,2,"2024-09-06T08:30:38.756",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336114,1725611438766,"fUST",-500.0,0.00019788,2,"2024-09-06T08:30:38.766",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336115,1725611438774,"fUST",-500.0,0.00019788,2,"2024-09-06T08:30:38.774",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336116,1725611438784,"fUST",-500.63469927,0.00019788,2,"2024-09-06T08:30:38.784",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336117,1725611438793,"fUST",-500.0,0.00019789,2,"2024-09-06T08:30:38.793",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336118,1725611438803,"fUST",-1701.0,0.00019789,2,"2024-09-06T08:30:38.803",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336119,1725611438813,"fUST",-500.0,0.00019789,2,"2024-09-06T08:30:38.813",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336120,1725611438823,"fUST",-500.0,0.00019789,2,"2024-09-06T08:30:38.823",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336121,1725611438833,"fUST",-23362.12098404,0.00019789,3,"2024-09-06T08:30:38.833",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336122,1725611438842,"fUST",-32616.95878117,0.00019789,5,"2024-09-06T08:30:38.842",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336123,1725611438851,"fUST",-92442.5475897,0.00019789,2,"2024-09-06T08:30:38.851",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336124,1725611438863,"fUST",-278232.10452881,0.00019789,2,"2024-09-06T08:30:38.863",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336125,1725611438878,"fUST",-42055.41509492,0.00019789,2,"2024-09-06T08:30:38.878",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336126,1725611438890,"fUST",-788.22492902,0.00019789,2,"2024-09-06T08:30:38.890",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336215,1725611446475,"fUST",-632.09,0.00019788,3,"2024-09-06T08:30:46.475",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336217,1725611446485,"fUST",-500.0,0.00019789,2,"2024-09-06T08:30:46.485",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336219,1725611446495,"fUST",-67.46602562,0.00019789,2,"2024-09-06T08:30:46.495",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336221,1725611446534,"fUST",-335.11788326,0.00019789,2,"2024-09-06T08:30:46.534",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336222,1725611454299,"fUST",1302.24699138,0.0001962,2,"2024-09-06T08:30:54.299",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336227,1725611662948,"fUST",-300.0,0.00019609,2,"2024-09-06T08:34:22.948",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336228,1725611662971,"fUST",-300.0,0.00019609,2,"2024-09-06T08:34:22.971",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336229,1725611662994,"fUST",-343.68,0.0001961,3,"2024-09-06T08:34:22.994",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336230,1725611663022,"fUST",-459.92,0.0001961,3,"2024-09-06T08:34:23.022",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336231,1725611663045,"fUST",-229.96,0.0001961,3,"2024-09-06T08:34:23.045",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336232,1725611663067,"fUST",-689.9,0.0001961,3,"2024-09-06T08:34:23.067",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336233,1725611663093,"fUST",-91123.2730056,0.0001961,2,"2024-09-06T08:34:23.093",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336234,1725611663116,"fUST",-129034.953849,0.0001961,2,"2024-09-06T08:34:23.116",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336235,1725611663138,"fUST",-500.0,0.00019619,2,"2024-09-06T08:34:23.138",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336236,1725611663163,"fUST",-1595.67,0.00019619,2,"2024-09-06T08:34:23.163",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336237,1725611663187,"fUST",-4940.05,0.00019619,2,"2024-09-06T08:34:23.187",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336238,1725611663210,"fUST",-2366.81,0.00019619,2,"2024-09-06T08:34:23.210",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336239,1725611663234,"fUST",-2098.94,0.00019619,2,"2024-09-06T08:34:23.234",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336240,1725611663262,"fUST",-500.0,0.00019619,2,"2024-09-06T08:34:23.262",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336241,1725611663285,"fUST",-534.81,0.00019619,2,"2024-09-06T08:34:23.285",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336242,1725611663308,"fUST",-1739.56,0.00019619,2,"2024-09-06T08:34:23.308",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336243,1725611663332,"fUST",-7755.86,0.00019619,2,"2024-09-06T08:34:23.332",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336244,1725611663355,"fUST",-598.38,0.00019619,2,"2024-09-06T08:34:23.355",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336245,1725611663378,"fUST",-97510.2331454,0.0001962,2,"2024-09-06T08:34:23.378",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336246,1725611752106,"fUST",5000.0,0.00027,120,"2024-09-06T08:35:52.106",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336249,1725612265900,"fUST",509.85851983,0.00019,2,"2024-09-06T08:44:25.900",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336250,1725612368018,"fUST",250.0,0.00025,120,"2024-09-06T08:46:08.018",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336285,1725612632661,"fUST",-335.76459252,0.00019469,2,"2024-09-06T08:50:32.661",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336286,1725612632675,"fUST",-1000.0,0.00019509,2,"2024-09-06T08:50:32.675",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336287,1725612632690,"fUST",-300.0,0.00019567,2,"2024-09-06T08:50:32.690",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336288,1725612632704,"fUST",-300.0,0.00019567,2,"2024-09-06T08:50:32.704",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336289,1725612632720,"fUST",-997.30727037,0.00019567,2,"2024-09-06T08:50:32.720",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336290,1725612632734,"fUST",-26054.9008196,0.00019568,2,"2024-09-06T08:50:32.734",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336308,1725612638666,"fUST",-442.01047698,0.00019498,2,"2024-09-06T08:50:38.666",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336310,1725612638677,"fUST",-1353.74099089,0.00019568,2,"2024-09-06T08:50:38.677",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336319,1725612638895,"fUST",-10031.82831294,0.00019568,2,"2024-09-06T08:50:38.895",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336320,1725612638907,"fUST",-2754.34325885,0.00019568,2,"2024-09-06T08:50:38.907",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336321,1725612638917,"fUST",-612.0008361,0.00019569,2,"2024-09-06T08:50:38.917",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336322,1725612638926,"fUST",-344.52,0.00019579,3,"2024-09-06T08:50:38.926",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336323,1725612638936,"fUST",-172.26,0.00019579,3,"2024-09-06T08:50:38.936",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336324,1725612638946,"fUST",-516.78,0.00019579,3,"2024-09-06T08:50:38.946",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336325,1725612638956,"fUST",-381613.124361,0.00019589,2,"2024-09-06T08:50:38.956",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336326,1725612638966,"fUST",-11681.06049202,0.00019598,3,"2024-09-06T08:50:38.966",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336327,1725612638976,"fUST",-207062.737644,0.00019599,2,"2024-09-06T08:50:38.976",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336328,1725612638985,"fUST",-213.25943166,0.00019607,2,"2024-09-06T08:50:38.985",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336329,1725612638995,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:38.995",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336330,1725612639004,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.004",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336331,1725612639014,"fUST",-224.19086399,0.00019607,2,"2024-09-06T08:50:39.014",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336332,1725612639024,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.024",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336333,1725612639033,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.033",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336334,1725612639043,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.043",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336335,1725612639052,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.052",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336336,1725612639061,"fUST",-230.77082386,0.00019607,2,"2024-09-06T08:50:39.061",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336337,1725612639071,"fUST",-255.67494266,0.00019607,2,"2024-09-06T08:50:39.071",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336338,1725612639080,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.080",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336339,1725612639090,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.090",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336340,1725612639099,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.099",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336341,1725612639109,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.109",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336342,1725612639119,"fUST",-523.79262381,0.00019607,2,"2024-09-06T08:50:39.119",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336343,1725612639128,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.128",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336344,1725612639137,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.137",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336345,1725612639146,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.146",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336346,1725612639156,"fUST",-500.0,0.00019607,2,"2024-09-06T08:50:39.156",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336347,1725612639165,"fUST",-16308.47939058,0.00019608,5,"2024-09-06T08:50:39.165",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336348,1725612639174,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.174",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336349,1725612639184,"fUST",-517.26926809,0.00019608,2,"2024-09-06T08:50:39.184",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336350,1725612639193,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.193",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336351,1725612639202,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.202",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336352,1725612639212,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.212",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336353,1725612639222,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.222",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336354,1725612639232,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.232",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336355,1725612639241,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.241",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336356,1725612639251,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.251",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336357,1725612639261,"fUST",-513.88406102,0.00019608,2,"2024-09-06T08:50:39.261",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336358,1725612639270,"fUST",-620.10982586,0.00019608,2,"2024-09-06T08:50:39.270",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336359,1725612639279,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.279",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336360,1725612639288,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.288",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336361,1725612639298,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.298",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336362,1725612639308,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.308",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336363,1725612639318,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.318",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336364,1725612639327,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.327",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336365,1725612639336,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.336",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336366,1725612639345,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.345",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336367,1725612639354,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.354",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336368,1725612639363,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.363",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336369,1725612639373,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.373",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336370,1725612639383,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.383",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336371,1725612639392,"fUST",-507.32608218,0.00019608,2,"2024-09-06T08:50:39.392",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336372,1725612639401,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.401",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336373,1725612639411,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.411",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336374,1725612639420,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.420",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336375,1725612639429,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.429",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336376,1725612639438,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.438",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336377,1725612639450,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.450",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336378,1725612639464,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.464",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336379,1725612639473,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.473",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336380,1725612639483,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.483",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336381,1725612639493,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.493",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336382,1725612639503,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.503",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336383,1725612639517,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.517",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336384,1725612639526,"fUST",-510.90381461,0.00019608,2,"2024-09-06T08:50:39.526",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336385,1725612639536,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.536",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336386,1725612639546,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.546",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336387,1725612639555,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.555",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336388,1725612639564,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.564",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336389,1725612639573,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.573",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336390,1725612639584,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.584",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336391,1725612639593,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.593",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336392,1725612639603,"fUST",-509.13650927,0.00019608,2,"2024-09-06T08:50:39.603",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336393,1725612639612,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.612",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336394,1725612639621,"fUST",-1529.19,0.00019608,2,"2024-09-06T08:50:39.621",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336395,1725612639631,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.631",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336396,1725612639641,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.641",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336397,1725612639650,"fUST",-588.20591583,0.00019608,2,"2024-09-06T08:50:39.650",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336398,1725612639659,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.659",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336399,1725612639668,"fUST",-3096.34,0.00019608,2,"2024-09-06T08:50:39.668",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336400,1725612639677,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.677",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336401,1725612639686,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.686",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336402,1725612639696,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.696",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336403,1725612639705,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.705",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336404,1725612639715,"fUST",-2381.8,0.00019608,2,"2024-09-06T08:50:39.715",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336405,1725612639724,"fUST",-2011.48,0.00019608,2,"2024-09-06T08:50:39.724",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336406,1725612639733,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.733",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336407,1725612639743,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.743",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336408,1725612639752,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.752",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336409,1725612639767,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.767",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336410,1725612639777,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.777",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336411,1725612639786,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.786",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336412,1725612639796,"fUST",-1667.08,0.00019608,2,"2024-09-06T08:50:39.796",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336413,1725612639805,"fUST",-982.01,0.00019608,2,"2024-09-06T08:50:39.805",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336414,1725612639815,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.815",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336415,1725612639825,"fUST",-512.52,0.00019608,2,"2024-09-06T08:50:39.825",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336416,1725612639834,"fUST",-200.0,0.00019608,2,"2024-09-06T08:50:39.834",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336417,1725612639843,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.843",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336418,1725612639852,"fUST",-7432.7,0.00019608,2,"2024-09-06T08:50:39.852",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336419,1725612639861,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.861",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336420,1725612639871,"fUST",-1976.24,0.00019608,2,"2024-09-06T08:50:39.871",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336421,1725612639880,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.880",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336422,1725612639890,"fUST",-528.28439759,0.00019608,2,"2024-09-06T08:50:39.890",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336423,1725612639900,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.900",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336424,1725612639910,"fUST",-610.51,0.00019608,2,"2024-09-06T08:50:39.910",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336425,1725612639919,"fUST",-288.69228597,0.00019608,2,"2024-09-06T08:50:39.919",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336426,1725612639930,"fUST",-1993.93,0.00019608,2,"2024-09-06T08:50:39.930",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336427,1725612639939,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.939",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336428,1725612639949,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.949",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336429,1725612639958,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.958",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336430,1725612639967,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.967",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336431,1725612639977,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.977",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336432,1725612639986,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:39.986",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336433,1725612639996,"fUST",-500.09657772,0.00019608,2,"2024-09-06T08:50:39.996",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336434,1725612640007,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:40.007",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336435,1725612640017,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:40.017",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336436,1725612640026,"fUST",-75142.42829907,0.00019608,2,"2024-09-06T08:50:40.026",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336464,1725612641696,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:41.696",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336465,1725612641707,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:41.707",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336466,1725612641717,"fUST",-3898.6450412,0.00019608,2,"2024-09-06T08:50:41.717",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336470,1725612643561,"fUST",-90.49551921,0.00019568,2,"2024-09-06T08:50:43.561",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336471,1725612643655,"fUST",-409.50448079,0.00019568,2,"2024-09-06T08:50:43.655",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336472,1725612643666,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:43.666",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336473,1725612643677,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:43.677",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336474,1725612643687,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:43.687",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336475,1725612643698,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:43.698",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336476,1725612643708,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:43.708",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336477,1725612643718,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:43.718",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336478,1725612643728,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:43.728",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336479,1725612643739,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:43.739",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336480,1725612643749,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:43.749",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336481,1725612643761,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:43.761",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336482,1725612643771,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:43.771",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336483,1725612643781,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:43.781",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336484,1725612643791,"fUST",-139.05059392,0.00019598,2,"2024-09-06T08:50:43.791",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336493,1725612646683,"fUST",-1738.66,0.00019568,2,"2024-09-06T08:50:46.683",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336494,1725612646694,"fUST",-360.94940608,0.00019598,2,"2024-09-06T08:50:46.694",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336495,1725612646704,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.704",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336496,1725612646714,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.714",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336497,1725612646725,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.725",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336498,1725612646735,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.735",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336499,1725612646745,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.745",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336500,1725612646755,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.755",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336501,1725612646766,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.766",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336502,1725612646776,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.776",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336503,1725612646785,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.785",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336504,1725612646795,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.795",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336505,1725612646805,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.805",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336506,1725612646815,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.815",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336507,1725612646825,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.825",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336508,1725612646835,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.835",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336509,1725612646845,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.845",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336510,1725612646855,"fUST",-405.90898935,0.00019598,2,"2024-09-06T08:50:46.855",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336511,1725612646865,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.865",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336512,1725612646875,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.875",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336513,1725612646886,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.886",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336514,1725612646895,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.895",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336515,1725612646905,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.905",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336516,1725612646914,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.914",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336517,1725612646924,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.924",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336518,1725612646933,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.933",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336519,1725612646944,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.944",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336520,1725612646954,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.954",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336521,1725612646964,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.964",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336522,1725612646974,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.974",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336523,1725612646984,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:46.984",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336524,1725612646994,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:46.994",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336525,1725612647004,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:47.004",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336526,1725612647015,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:47.015",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336527,1725612647025,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.025",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336528,1725612647035,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.035",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336529,1725612647044,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:47.044",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336530,1725612647055,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.055",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336531,1725612647064,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.064",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336532,1725612647074,"fUST",-500.0,0.00019598,2,"2024-09-06T08:50:47.074",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336533,1725612647084,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.084",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336534,1725612647157,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.157",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336535,1725612647166,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.166",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336536,1725612647176,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.176",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336537,1725612647185,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.185",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336538,1725612647194,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.194",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336539,1725612647203,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.203",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336540,1725612647213,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.213",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336541,1725612647222,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.222",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336542,1725612647231,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.231",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336543,1725612647240,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.240",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336544,1725612647250,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.250",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336545,1725612647260,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.260",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336546,1725612647269,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.269",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336547,1725612647278,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.278",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336548,1725612647287,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.287",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336549,1725612647297,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.297",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336550,1725612647307,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.307",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336551,1725612647317,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.317",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336552,1725612647327,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.327",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336553,1725612647337,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.337",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336554,1725612647347,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.347",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336555,1725612647356,"fUST",-839.80400076,0.00019598,2,"2024-09-06T08:50:47.356",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336556,1725612647366,"fUST",-1410.69,0.00019608,2,"2024-09-06T08:50:47.366",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336557,1725612647375,"fUST",-500.0,0.00019608,2,"2024-09-06T08:50:47.375",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336558,1725612647385,"fUST",-128021.66430373,0.00019608,2,"2024-09-06T08:50:47.385",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336559,1725612647394,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.394",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336560,1725612647404,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.404",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336561,1725612647414,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.414",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336562,1725612647423,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.423",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336563,1725612647433,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.433",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336564,1725612647442,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.442",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336565,1725612647453,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.453",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336566,1725612647468,"fUST",-2410.6,0.00019618,2,"2024-09-06T08:50:47.468",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336567,1725612647478,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.478",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336568,1725612647487,"fUST",-2204.44,0.00019618,2,"2024-09-06T08:50:47.487",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336569,1725612647498,"fUST",-1012.72,0.00019618,2,"2024-09-06T08:50:47.498",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336570,1725612647507,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.507",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336571,1725612647517,"fUST",-542.55,0.00019618,2,"2024-09-06T08:50:47.517",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336572,1725612647526,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.526",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336573,1725612647536,"fUST",-855.78,0.00019618,2,"2024-09-06T08:50:47.536",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336574,1725612647546,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.546",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336575,1725612647556,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.556",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336576,1725612647566,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.566",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336577,1725612647576,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.576",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336578,1725612647585,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.585",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336579,1725612647595,"fUST",-708.65,0.00019618,2,"2024-09-06T08:50:47.595",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336580,1725612647606,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.606",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336581,1725612647615,"fUST",-625.21062188,0.00019618,2,"2024-09-06T08:50:47.615",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336582,1725612647625,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.625",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336583,1725612647634,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.634",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336584,1725612647644,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.644",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336585,1725612647654,"fUST",-500.0,0.00019618,2,"2024-09-06T08:50:47.654",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336586,1725612647663,"fUST",-354.70884145,0.00019618,2,"2024-09-06T08:50:47.663",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336587,1725612688161,"fUST",543.36883726,0.00027,120,"2024-09-06T08:51:28.161",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336590,1725612849213,"fUST",17789.5253413,0.00018583,2,"2024-09-06T08:54:09.213",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336591,1725612951556,"fUST",1999.999999,0.000191,120,"2024-09-06T08:55:51.556",0.0003431,41.29,0.9704931353606602,498690022.2199479]
[337336679,1725613831746,"fUST",-1000.0,0.000191,19,"2024-09-06T09:10:31.746",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336681,1725613831755,"fUST",-293.79401849,0.00019458,2,"2024-09-06T09:10:31.755",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336683,1725613831764,"fUST",-550.80075249,0.00019487,2,"2024-09-06T09:10:31.764",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336685,1725613831774,"fUST",-618.84102279,0.000195,2,"2024-09-06T09:10:31.774",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336716,1725613838032,"fUST",-1180.79865625,0.000195,2,"2024-09-06T09:10:38.032",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336717,1725613838042,"fUST",-300.0,0.00019507,2,"2024-09-06T09:10:38.042",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336718,1725613838051,"fUST",-6064.93115115,0.00019508,2,"2024-09-06T09:10:38.051",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336719,1725613838060,"fUST",-516.78,0.00019548,3,"2024-09-06T09:10:38.060",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336720,1725613838070,"fUST",-500.0,0.00019557,2,"2024-09-06T09:10:38.070",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336721,1725613838080,"fUST",-500.0,0.00019557,2,"2024-09-06T09:10:38.080",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336722,1725613838090,"fUST",-6434.57974015,0.00019558,2,"2024-09-06T09:10:38.090",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336726,1725613839903,"fUST",-76390.51531755,0.00019558,2,"2024-09-06T09:10:39.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336727,1725613839913,"fUST",-249108.567291,0.00019558,2,"2024-09-06T09:10:39.913",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336728,1725613839923,"fUST",-172.26,0.00019558,3,"2024-09-06T09:10:39.923",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336729,1725613839932,"fUST",-150.0,0.00019563,2,"2024-09-06T09:10:39.932",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336730,1725613839942,"fUST",-150.0,0.00019563,2,"2024-09-06T09:10:39.942",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336731,1725613839952,"fUST",-150.0,0.00019563,2,"2024-09-06T09:10:39.952",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336732,1725613839967,"fUST",-82825.0950577,0.00019566,2,"2024-09-06T09:10:39.967",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336733,1725613839976,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:39.976",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336734,1725613839985,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:39.985",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336735,1725613839995,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:39.995",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336736,1725613840005,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.005",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336737,1725613840014,"fUST",-590.59089894,0.00019566,2,"2024-09-06T09:10:40.014",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336739,1725613840023,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.023",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336740,1725613840032,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.032",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336741,1725613840042,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.042",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336742,1725613840051,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.051",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336743,1725613840060,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.060",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336744,1725613840069,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.069",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336745,1725613840080,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.080",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336746,1725613840093,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.093",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336747,1725613840103,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.103",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336748,1725613840112,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.112",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336749,1725613840122,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.122",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336750,1725613840131,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.131",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336751,1725613840140,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.140",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336752,1725613840150,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.150",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336753,1725613840159,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.159",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336754,1725613840169,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.169",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336755,1725613840179,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.179",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336756,1725613840188,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.188",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336757,1725613840198,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.198",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336758,1725613840209,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.209",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336759,1725613840220,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.220",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336760,1725613840229,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.229",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336761,1725613840239,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.239",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336762,1725613840249,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.249",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336763,1725613840258,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.258",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336764,1725613840268,"fUST",-607.30226569,0.00019566,2,"2024-09-06T09:10:40.268",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336765,1725613840278,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.278",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336766,1725613840288,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.288",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336767,1725613840297,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.297",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336768,1725613840307,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.307",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336769,1725613840317,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336770,1725613840326,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.326",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336771,1725613840336,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.336",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336772,1725613840346,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.346",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336773,1725613840355,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.355",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336774,1725613840365,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.365",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336775,1725613840374,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.374",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336776,1725613840384,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.384",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336777,1725613840393,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.393",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336778,1725613840403,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.403",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336779,1725613840412,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.412",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336780,1725613840422,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336781,1725613840432,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.432",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336782,1725613840442,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.442",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336783,1725613840451,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.451",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336784,1725613840463,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.463",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336785,1725613840473,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.473",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336786,1725613840483,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.483",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336787,1725613840493,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.493",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336788,1725613840503,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.503",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336789,1725613840513,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.513",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336790,1725613840522,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.522",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336791,1725613840531,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.531",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336792,1725613840541,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.541",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336793,1725613840551,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.551",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336794,1725613840560,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.560",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336795,1725613840569,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.569",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336796,1725613840579,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.579",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336797,1725613840588,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.588",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336798,1725613840598,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.598",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336799,1725613840607,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.607",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336800,1725613840617,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.617",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336801,1725613840627,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.627",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336802,1725613840636,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.636",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336803,1725613840647,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.647",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336804,1725613840656,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.656",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336805,1725613840665,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.665",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336806,1725613840675,"fUST",-515.00751062,0.00019566,2,"2024-09-06T09:10:40.675",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336807,1725613840685,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.685",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336808,1725613840695,"fUST",-500.0,0.00019566,2,"2024-09-06T09:10:40.695",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336809,1725613840704,"fUST",-5840.53024601,0.00019567,3,"2024-09-06T09:10:40.704",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336810,1725613840715,"fUST",-82825.0950577,0.00019567,2,"2024-09-06T09:10:40.715",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336811,1725613840725,"fUST",-2064.19,0.00019567,2,"2024-09-06T09:10:40.725",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336812,1725613840735,"fUST",-3437.12,0.00019567,2,"2024-09-06T09:10:40.735",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336813,1725613840744,"fUST",-1519.09,0.00019567,2,"2024-09-06T09:10:40.744",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336814,1725613840754,"fUST",-1557.63,0.00019567,2,"2024-09-06T09:10:40.754",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336815,1725613840763,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:40.763",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336816,1725613840772,"fUST",-3136.84,0.00019567,2,"2024-09-06T09:10:40.772",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336817,1725613840782,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:40.782",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336818,1725613840791,"fUST",-9482.9,0.00019567,2,"2024-09-06T09:10:40.791",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336819,1725613840801,"fUST",-1939.09,0.00019567,2,"2024-09-06T09:10:40.801",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336820,1725613840810,"fUST",-2738.31,0.00019567,2,"2024-09-06T09:10:40.810",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336821,1725613840823,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:40.823",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336822,1725613840833,"fUST",-502.6155908,0.00019567,2,"2024-09-06T09:10:40.833",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336823,1725613840844,"fUST",-1532.53,0.00019567,2,"2024-09-06T09:10:40.844",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336824,1725613840854,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:40.854",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336825,1725613840865,"fUST",-26803.18,0.00019567,2,"2024-09-06T09:10:40.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336826,1725613840874,"fUST",-1775.52,0.00019567,2,"2024-09-06T09:10:40.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336827,1725613840884,"fUST",-3500.27,0.00019567,2,"2024-09-06T09:10:40.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336828,1725613840894,"fUST",-2445.21,0.00019567,2,"2024-09-06T09:10:40.894",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336829,1725613840903,"fUST",-5105.8,0.00019567,2,"2024-09-06T09:10:40.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336830,1725613840913,"fUST",-2072.14,0.00019567,2,"2024-09-06T09:10:40.913",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336831,1725613840922,"fUST",-3079.79,0.00019567,2,"2024-09-06T09:10:40.922",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336832,1725613840932,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:40.932",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336833,1725613840941,"fUST",-1730.52,0.00019567,2,"2024-09-06T09:10:40.941",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336834,1725613840951,"fUST",-1705.19,0.00019567,2,"2024-09-06T09:10:40.951",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336835,1725613840963,"fUST",-151.0,0.00019567,2,"2024-09-06T09:10:40.963",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336836,1725613840977,"fUST",-151.0,0.00019567,2,"2024-09-06T09:10:40.977",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336837,1725613840987,"fUST",-533.5,0.00019567,2,"2024-09-06T09:10:40.987",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336838,1725613840997,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:40.997",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336839,1725613841006,"fUST",-8076.12,0.00019567,2,"2024-09-06T09:10:41.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336840,1725613841016,"fUST",-172.169871,0.00019567,2,"2024-09-06T09:10:41.016",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336841,1725613841025,"fUST",-151.0,0.00019567,2,"2024-09-06T09:10:41.025",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336842,1725613841035,"fUST",-172.169871,0.00019567,2,"2024-09-06T09:10:41.035",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336843,1725613841045,"fUST",-3885.78,0.00019567,2,"2024-09-06T09:10:41.045",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336844,1725613841054,"fUST",-151.0,0.00019567,2,"2024-09-06T09:10:41.054",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336845,1725613841064,"fUST",-2033.57,0.00019567,2,"2024-09-06T09:10:41.064",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336846,1725613841074,"fUST",-151.0,0.00019567,2,"2024-09-06T09:10:41.074",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336847,1725613841083,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:41.083",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336848,1725613841093,"fUST",-2028.47,0.00019567,2,"2024-09-06T09:10:41.093",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336849,1725613841102,"fUST",-1488.03,0.00019567,2,"2024-09-06T09:10:41.102",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336850,1725613841113,"fUST",-571.64414905,0.00019567,2,"2024-09-06T09:10:41.113",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336851,1725613841122,"fUST",-151.0,0.00019567,2,"2024-09-06T09:10:41.122",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336852,1725613841131,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:41.131",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336853,1725613841141,"fUST",-500.0,0.00019567,2,"2024-09-06T09:10:41.141",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336854,1725613841151,"fUST",-2792.18,0.00019567,2,"2024-09-06T09:10:41.151",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336855,1725613841161,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.161",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336856,1725613841171,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.171",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336857,1725613841181,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.181",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336858,1725613841190,"fUST",-509.31270051,0.00019568,2,"2024-09-06T09:10:41.190",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336859,1725613841200,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.200",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336860,1725613841212,"fUST",-501.54181983,0.00019568,2,"2024-09-06T09:10:41.212",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336861,1725613841222,"fUST",-600.83692744,0.00019568,2,"2024-09-06T09:10:41.222",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336862,1725613841231,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.231",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336863,1725613841241,"fUST",-558.37,0.00019568,2,"2024-09-06T09:10:41.241",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336864,1725613841250,"fUST",-510.76,0.00019568,2,"2024-09-06T09:10:41.250",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336865,1725613841260,"fUST",-537.34,0.00019568,2,"2024-09-06T09:10:41.260",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336866,1725613841270,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.270",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336867,1725613841281,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.281",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336868,1725613841290,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.290",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336869,1725613841300,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.300",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336870,1725613841309,"fUST",-604.73,0.00019568,2,"2024-09-06T09:10:41.309",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336871,1725613841319,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.319",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336872,1725613841328,"fUST",-1230.09,0.00019568,2,"2024-09-06T09:10:41.328",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336873,1725613841338,"fUST",-1073.16,0.00019568,2,"2024-09-06T09:10:41.338",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336874,1725613841347,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.347",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336875,1725613841356,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.356",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336876,1725613841366,"fUST",-1715.84,0.00019568,2,"2024-09-06T09:10:41.366",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336877,1725613841376,"fUST",-936.9,0.00019568,2,"2024-09-06T09:10:41.376",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336878,1725613841386,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.386",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336879,1725613841395,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.395",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336880,1725613841404,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.404",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336881,1725613841414,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.414",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336882,1725613841423,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.423",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336883,1725613841433,"fUST",-765.33,0.00019568,2,"2024-09-06T09:10:41.433",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336884,1725613841442,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.442",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336885,1725613841452,"fUST",-550.85,0.00019568,2,"2024-09-06T09:10:41.452",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336886,1725613841464,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.464",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336887,1725613841473,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.473",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336888,1725613841483,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.483",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336889,1725613841493,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.493",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336890,1725613841503,"fUST",-568.43,0.00019568,2,"2024-09-06T09:10:41.503",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336891,1725613841513,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.513",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336892,1725613841523,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.523",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336893,1725613841532,"fUST",-652.82,0.00019568,2,"2024-09-06T09:10:41.532",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336894,1725613841542,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.542",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336895,1725613841552,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.552",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336896,1725613841561,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.561",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336897,1725613841570,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.570",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336898,1725613841580,"fUST",-2414.51,0.00019568,2,"2024-09-06T09:10:41.580",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336899,1725613841589,"fUST",-1479.61,0.00019568,2,"2024-09-06T09:10:41.589",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336900,1725613841599,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.599",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336901,1725613841608,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.608",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336902,1725613841617,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.617",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336903,1725613841627,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.627",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336904,1725613841636,"fUST",-2079.22,0.00019568,2,"2024-09-06T09:10:41.636",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336905,1725613841646,"fUST",-516.57,0.00019568,2,"2024-09-06T09:10:41.646",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336906,1725613841655,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.655",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336907,1725613841665,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.665",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336908,1725613841674,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.674",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336909,1725613841684,"fUST",-1083.74,0.00019568,2,"2024-09-06T09:10:41.684",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336910,1725613841693,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.693",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336911,1725613841703,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.703",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336912,1725613841713,"fUST",-612.64,0.00019568,2,"2024-09-06T09:10:41.713",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336913,1725613841723,"fUST",-509.01528076,0.00019568,2,"2024-09-06T09:10:41.723",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336914,1725613841732,"fUST",-537.6994708,0.00019568,2,"2024-09-06T09:10:41.732",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336915,1725613841742,"fUST",-526.84,0.00019568,2,"2024-09-06T09:10:41.742",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336916,1725613841751,"fUST",-522.13,0.00019568,2,"2024-09-06T09:10:41.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336917,1725613841760,"fUST",-2659.05,0.00019568,2,"2024-09-06T09:10:41.760",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336918,1725613841770,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.770",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336919,1725613841779,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.779",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336920,1725613841789,"fUST",-602.76008669,0.00019568,2,"2024-09-06T09:10:41.789",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336921,1725613841799,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.799",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336922,1725613841808,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.808",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336923,1725613841822,"fUST",-2546.73,0.00019568,2,"2024-09-06T09:10:41.822",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336924,1725613841832,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.832",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336925,1725613841841,"fUST",-1678.16,0.00019568,2,"2024-09-06T09:10:41.841",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336926,1725613841852,"fUST",-151.0,0.00019568,2,"2024-09-06T09:10:41.852",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336927,1725613841863,"fUST",-151.0,0.00019568,2,"2024-09-06T09:10:41.863",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336928,1725613841873,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.873",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336929,1725613841882,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.882",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336930,1725613841892,"fUST",-172.169871,0.00019568,2,"2024-09-06T09:10:41.892",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336931,1725613841902,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.902",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336932,1725613841912,"fUST",-151.0,0.00019568,2,"2024-09-06T09:10:41.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336933,1725613841922,"fUST",-172.169871,0.00019568,2,"2024-09-06T09:10:41.922",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336934,1725613841932,"fUST",-151.0,0.00019568,2,"2024-09-06T09:10:41.932",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336935,1725613841942,"fUST",-500.0,0.00019568,2,"2024-09-06T09:10:41.942",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336936,1725613841952,"fUST",-151.0,0.00019568,2,"2024-09-06T09:10:41.952",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336937,1725613841963,"fUST",-807.74,0.00019568,2,"2024-09-06T09:10:41.963",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336938,1725613841973,"fUST",-512.38,0.00019568,2,"2024-09-06T09:10:41.973",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336939,1725613841983,"fUST",-151.0,0.00019568,2,"2024-09-06T09:10:41.983",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336940,1725613841993,"fUST",-506.3228753,0.00019568,2,"2024-09-06T09:10:41.993",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336941,1725613842003,"fUST",-500.0,0.00019573,2,"2024-09-06T09:10:42.003",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336942,1725613842012,"fUST",-500.0,0.00019573,2,"2024-09-06T09:10:42.012",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336943,1725613842022,"fUST",-500.0,0.00019573,2,"2024-09-06T09:10:42.022",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336944,1725613842032,"fUST",-500.0,0.00019573,2,"2024-09-06T09:10:42.032",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336945,1725613842042,"fUST",-407.39730399,0.00019573,2,"2024-09-06T09:10:42.042",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336946,1725613842052,"fUST",-160.72089228,0.00019573,2,"2024-09-06T09:10:42.052",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336947,1725613842063,"fUST",-500.0,0.00019573,2,"2024-09-06T09:10:42.063",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336948,1725613842074,"fUST",-500.0,0.00019573,2,"2024-09-06T09:10:42.074",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336949,1725613842086,"fUST",-500.0,0.00019573,2,"2024-09-06T09:10:42.086",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336950,1725613842098,"fUST",-44964.05977004,0.00019575,2,"2024-09-06T09:10:42.098",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336994,1725614002640,"fUST",4541.2968736,0.0001854,2,"2024-09-06T09:13:22.640",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337336996,1725614364759,"fUST",2675.81150367,0.0001881,2,"2024-09-06T09:19:24.759",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337041,1725615032010,"fUST",-2675.81150367,0.0001931,2,"2024-09-06T09:30:32.010",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337042,1725615032020,"fUST",-257.06976617,0.00019427,2,"2024-09-06T09:30:32.020",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337043,1725615032029,"fUST",-566.46881589,0.00019455,2,"2024-09-06T09:30:32.029",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337044,1725615032039,"fUST",-300.0,0.00019487,2,"2024-09-06T09:30:32.039",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337045,1725615032049,"fUST",-1680.86585136,0.00019487,2,"2024-09-06T09:30:32.049",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337089,1725615040181,"fUST",-1319.13414864,0.00019487,2,"2024-09-06T09:30:40.181",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337090,1725615040191,"fUST",-3021.64871583,0.00019488,2,"2024-09-06T09:30:40.191",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337091,1725615040204,"fUST",-516.78,0.00019516,3,"2024-09-06T09:30:40.204",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337092,1725615040214,"fUST",-500.0,0.00019525,2,"2024-09-06T09:30:40.214",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337093,1725615040224,"fUST",-500.0,0.00019525,2,"2024-09-06T09:30:40.224",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337095,1725615040233,"fUST",-500.0,0.00019525,2,"2024-09-06T09:30:40.233",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337097,1725615040242,"fUST",-500.0,0.00019525,2,"2024-09-06T09:30:40.242",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337099,1725615040251,"fUST",-1830.23,0.00019525,2,"2024-09-06T09:30:40.251",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337100,1725615040260,"fUST",-83368.6394084,0.00019526,2,"2024-09-06T09:30:40.260",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337102,1725615040271,"fUST",-265769.702014,0.00019526,2,"2024-09-06T09:30:40.271",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337103,1725615040281,"fUST",-1532.53,0.00019526,2,"2024-09-06T09:30:40.281",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337104,1725615040291,"fUST",-5105.8,0.00019526,2,"2024-09-06T09:30:40.291",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337105,1725615040300,"fUST",-2072.14,0.00019526,2,"2024-09-06T09:30:40.300",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337106,1725615040309,"fUST",-500.0,0.00019526,2,"2024-09-06T09:30:40.309",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337107,1725615040319,"fUST",-2445.21,0.00019526,2,"2024-09-06T09:30:40.319",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337108,1725615040328,"fUST",-1705.19,0.00019526,2,"2024-09-06T09:30:40.328",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337109,1725615040337,"fUST",-533.5,0.00019526,2,"2024-09-06T09:30:40.337",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337110,1725615040347,"fUST",-500.0,0.00019526,2,"2024-09-06T09:30:40.347",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337111,1725615040356,"fUST",-8076.12,0.00019526,2,"2024-09-06T09:30:40.356",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337112,1725615040366,"fUST",-2033.57,0.00019526,2,"2024-09-06T09:30:40.366",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337113,1725615040375,"fUST",-2493.44,0.00019526,2,"2024-09-06T09:30:40.375",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337114,1725615040385,"fUST",-500.0,0.00019526,2,"2024-09-06T09:30:40.385",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337115,1725615040394,"fUST",-150.0,0.00019532,2,"2024-09-06T09:30:40.394",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337116,1725615040404,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.404",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337117,1725615040413,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.413",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337118,1725615040422,"fUST",-590.59089894,0.00019535,2,"2024-09-06T09:30:40.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337119,1725615040432,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.432",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337120,1725615040441,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.441",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337121,1725615040451,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.451",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337122,1725615040461,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.461",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337123,1725615040470,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.470",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337124,1725615040479,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.479",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337125,1725615040488,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.488",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337126,1725615040498,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.498",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337127,1725615040507,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.507",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337128,1725615040517,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.517",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337129,1725615040526,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.526",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337130,1725615040536,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.536",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337131,1725615040545,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.545",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337132,1725615040555,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.555",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337133,1725615040565,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.565",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337134,1725615040575,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.575",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337135,1725615040584,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.584",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337136,1725615040595,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.595",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337137,1725615040605,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.605",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337138,1725615040617,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.617",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337139,1725615040627,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.627",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337140,1725615040637,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.637",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337141,1725615040646,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.646",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337142,1725615040656,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.656",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337143,1725615040665,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.665",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337144,1725615040675,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.675",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337145,1725615040684,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.684",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337146,1725615040694,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.694",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337147,1725615040703,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.703",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337148,1725615040712,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.712",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337149,1725615040722,"fUST",-354.45403437,0.00019535,2,"2024-09-06T09:30:40.722",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337150,1725615040731,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.731",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337151,1725615040741,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.741",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337152,1725615040751,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337153,1725615040761,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.761",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337154,1725615040771,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.771",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337155,1725615040780,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.780",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337156,1725615040790,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.790",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337157,1725615040799,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.799",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337158,1725615040808,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.808",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337159,1725615040818,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.818",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337160,1725615040827,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.827",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337161,1725615040836,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.836",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337162,1725615040847,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.847",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337163,1725615040856,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.856",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337164,1725615040865,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337165,1725615040875,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.875",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337166,1725615040884,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337167,1725615040893,"fUST",-210.52420212,0.00019535,2,"2024-09-06T09:30:40.893",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337168,1725615040902,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.902",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337169,1725615040912,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337170,1725615040921,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337171,1725615040931,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.931",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337172,1725615040940,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.940",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337173,1725615040949,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.949",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337174,1725615040958,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.958",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337175,1725615040968,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.968",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337176,1725615040977,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.977",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337177,1725615040987,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.987",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337178,1725615040996,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:40.996",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337179,1725615041006,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337180,1725615041015,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.015",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337181,1725615041025,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.025",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337182,1725615041034,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.034",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337183,1725615041043,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.043",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337184,1725615041053,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.053",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337185,1725615041062,"fUST",-349.99999999,0.00019535,2,"2024-09-06T09:30:41.062",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337186,1725615041071,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.071",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337187,1725615041082,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.082",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337188,1725615041093,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.093",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337189,1725615041110,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.110",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337190,1725615041119,"fUST",-500.0,0.00019535,2,"2024-09-06T09:30:41.119",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337191,1725615041128,"fUST",-5840.53024601,0.00019536,3,"2024-09-06T09:30:41.128",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337192,1725615041137,"fUST",-83368.6394084,0.00019536,2,"2024-09-06T09:30:41.137",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337193,1725615041146,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.146",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337194,1725615041155,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.155",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337195,1725615041165,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.165",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337196,1725615041174,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.174",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337197,1725615041183,"fUST",-1016.55,0.00019536,2,"2024-09-06T09:30:41.183",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337198,1725615041192,"fUST",-181.4378267,0.00019536,2,"2024-09-06T09:30:41.192",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337199,1725615041204,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.204",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337200,1725615041213,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.213",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337201,1725615041222,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.222",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337202,1725615041231,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.231",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337203,1725615041240,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.240",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337204,1725615041250,"fUST",-2981.29,0.00019536,2,"2024-09-06T09:30:41.250",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337205,1725615041260,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.260",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337206,1725615041270,"fUST",-1519.09,0.00019536,2,"2024-09-06T09:30:41.270",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337207,1725615041280,"fUST",-1713.65,0.00019536,2,"2024-09-06T09:30:41.280",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337208,1725615041289,"fUST",-1325.26,0.00019536,2,"2024-09-06T09:30:41.289",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337209,1725615041299,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.299",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337210,1725615041308,"fUST",-1557.63,0.00019536,2,"2024-09-06T09:30:41.308",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337211,1725615041318,"fUST",-3437.12,0.00019536,2,"2024-09-06T09:30:41.318",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337212,1725615041327,"fUST",-2531.86,0.00019536,2,"2024-09-06T09:30:41.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337213,1725615041337,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.337",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337214,1725615041349,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.349",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337215,1725615041358,"fUST",-2983.98,0.00019536,2,"2024-09-06T09:30:41.358",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337216,1725615041592,"fUST",-10227.94,0.00019536,2,"2024-09-06T09:30:41.592",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337217,1725615041604,"fUST",-10227.94,0.00019536,2,"2024-09-06T09:30:41.604",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337218,1725615041615,"fUST",-10227.94,0.00019536,2,"2024-09-06T09:30:41.615",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337219,1725615041624,"fUST",-10227.94,0.00019536,2,"2024-09-06T09:30:41.624",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337220,1725615041635,"fUST",-10227.94,0.00019536,2,"2024-09-06T09:30:41.635",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337221,1725615041644,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.644",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337222,1725615041653,"fUST",-545.23925302,0.00019536,2,"2024-09-06T09:30:41.653",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337223,1725615041662,"fUST",-1655.54,0.00019536,2,"2024-09-06T09:30:41.662",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337224,1725615041671,"fUST",-1015.84,0.00019536,2,"2024-09-06T09:30:41.671",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337225,1725615041681,"fUST",-1430.1,0.00019536,2,"2024-09-06T09:30:41.681",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337226,1725615041690,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.690",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337227,1725615041699,"fUST",-2738.31,0.00019536,2,"2024-09-06T09:30:41.699",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337228,1725615041709,"fUST",-3136.84,0.00019536,2,"2024-09-06T09:30:41.709",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337229,1725615041718,"fUST",-3584.44,0.00019536,2,"2024-09-06T09:30:41.718",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337230,1725615041727,"fUST",-1939.09,0.00019536,2,"2024-09-06T09:30:41.727",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337231,1725615041737,"fUST",-1520.02,0.00019536,2,"2024-09-06T09:30:41.737",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337232,1725615041746,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.746",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337233,1725615041755,"fUST",-1775.52,0.00019536,2,"2024-09-06T09:30:41.755",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337234,1725615041764,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.764",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337235,1725615041774,"fUST",-500.25,0.00019536,2,"2024-09-06T09:30:41.774",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337236,1725615041783,"fUST",-584.85,0.00019536,2,"2024-09-06T09:30:41.783",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337237,1725615041794,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.794",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337238,1725615041803,"fUST",-502.6155908,0.00019536,2,"2024-09-06T09:30:41.803",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337239,1725615041814,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.814",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337240,1725615041823,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.823",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337241,1725615041833,"fUST",-26972.99,0.00019536,2,"2024-09-06T09:30:41.833",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337242,1725615041843,"fUST",-1730.52,0.00019536,2,"2024-09-06T09:30:41.843",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337243,1725615041853,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.853",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337244,1725615041862,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.862",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337245,1725615041872,"fUST",-586.11902289,0.00019536,2,"2024-09-06T09:30:41.872",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337246,1725615041882,"fUST",-644.08,0.00019536,2,"2024-09-06T09:30:41.882",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337247,1725615041892,"fUST",-3500.27,0.00019536,2,"2024-09-06T09:30:41.892",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337248,1725615041902,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.902",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337249,1725615041912,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337250,1725615041921,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337251,1725615041931,"fUST",-1488.03,0.00019536,2,"2024-09-06T09:30:41.931",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337252,1725615041940,"fUST",-3079.79,0.00019536,2,"2024-09-06T09:30:41.940",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337253,1725615041949,"fUST",-2792.18,0.00019536,2,"2024-09-06T09:30:41.949",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337254,1725615041958,"fUST",-562.88,0.00019536,2,"2024-09-06T09:30:41.958",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337255,1725615041968,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.968",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337256,1725615041978,"fUST",-711.21,0.00019536,2,"2024-09-06T09:30:41.978",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337257,1725615041988,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.988",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337258,1725615041998,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:41.998",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337259,1725615042008,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:42.008",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337260,1725615042019,"fUST",-585.77,0.00019536,2,"2024-09-06T09:30:42.019",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337261,1725615042030,"fUST",-500.0,0.00019536,2,"2024-09-06T09:30:42.030",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337262,1725615042041,"fUST",-3895.33,0.00019536,2,"2024-09-06T09:30:42.041",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337263,1725615042051,"fUST",-2579.5,0.00019536,2,"2024-09-06T09:30:42.051",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337264,1725615042061,"fUST",-568.00990904,0.00019536,2,"2024-09-06T09:30:42.061",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337265,1725615042083,"fUST",-383.22569091,0.00019536,2,"2024-09-06T09:30:42.083",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337282,1725615230147,"fUST",167.808552,0.00018664,2,"2024-09-06T09:33:50.147",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337284,1725615267450,"fUST",891.93716767,0.0001881,2,"2024-09-06T09:34:27.450",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337286,1725615356223,"fUST",2502.6943855,0.00018503,2,"2024-09-06T09:35:56.223",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337289,1725616165821,"fUST",594.62477867,0.0001881,2,"2024-09-06T09:49:25.821",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337347,1725616232698,"fUST",-2670.5029375,0.00019178,2,"2024-09-06T09:50:32.698",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337360,1725616238224,"fUST",-765.13149874,0.00019178,2,"2024-09-06T09:50:38.224",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337361,1725616238236,"fUST",-2399.59761476,0.00019178,2,"2024-09-06T09:50:38.236",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337362,1725616238246,"fUST",-224.93604539,0.00019218,2,"2024-09-06T09:50:38.246",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337363,1725616238256,"fUST",-328.31,0.00019309,3,"2024-09-06T09:50:38.256",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337364,1725616238266,"fUST",-594.62477867,0.0001931,2,"2024-09-06T09:50:38.266",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337365,1725616238275,"fUST",-150.0,0.00019316,2,"2024-09-06T09:50:38.275",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337366,1725616238285,"fUST",-300.0,0.00019317,2,"2024-09-06T09:50:38.285",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337367,1725616238294,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.294",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337368,1725616238304,"fUST",-1988.81,0.00019318,2,"2024-09-06T09:50:38.304",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337369,1725616238313,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.313",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337370,1725616238324,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.324",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337371,1725616238333,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.333",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337372,1725616238343,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.343",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337373,1725616238353,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.353",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337374,1725616238362,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.362",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337375,1725616238372,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.372",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337376,1725616238382,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.382",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337377,1725616238392,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.392",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337378,1725616238401,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.401",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337379,1725616238410,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.410",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337380,1725616238420,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.420",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337381,1725616238429,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.429",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337382,1725616238439,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.439",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337383,1725616238448,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.448",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337384,1725616238458,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.458",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337385,1725616238468,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.468",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337386,1725616238478,"fUST",-592.08,0.00019318,2,"2024-09-06T09:50:38.478",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337387,1725616238487,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.487",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337388,1725616238497,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.497",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337389,1725616238507,"fUST",-164.94498241,0.00019318,2,"2024-09-06T09:50:38.507",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337390,1725616238517,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.517",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337391,1725616238528,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.528",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337392,1725616238537,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.537",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337393,1725616238548,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.548",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337394,1725616238560,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.560",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337395,1725616238569,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.569",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337396,1725616238578,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.578",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337397,1725616238589,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.589",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337398,1725616238598,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.598",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337399,1725616238607,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.607",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337400,1725616238618,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.618",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337401,1725616238628,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.628",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337402,1725616238638,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.638",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337403,1725616238648,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.648",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337404,1725616238657,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.657",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337405,1725616238667,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.667",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337406,1725616238677,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.677",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337407,1725616238686,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.686",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337408,1725616238696,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.696",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337409,1725616238705,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.705",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337410,1725616238715,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.715",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337411,1725616238724,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.724",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337412,1725616238734,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.734",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337413,1725616238744,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.744",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337414,1725616238755,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.755",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337415,1725616238764,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.764",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337416,1725616238773,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.773",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337417,1725616238783,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.783",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337418,1725616238792,"fUST",-173.73637396,0.00019318,2,"2024-09-06T09:50:38.792",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337419,1725616238802,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.802",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337420,1725616238812,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.812",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337421,1725616238821,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.821",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337422,1725616238831,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.831",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337423,1725616238841,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.841",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337424,1725616238851,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.851",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337425,1725616238860,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.860",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337426,1725616238870,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.870",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337427,1725616238880,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.880",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337428,1725616238889,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.889",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337429,1725616238899,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.899",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337430,1725616238909,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.909",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337431,1725616238919,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.919",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337432,1725616238929,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.929",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337433,1725616238938,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.938",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337434,1725616238948,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.948",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337435,1725616238957,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.957",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337436,1725616238967,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.967",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337437,1725616238977,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.977",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337438,1725616238987,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.987",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337439,1725616238996,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:38.996",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337440,1725616239006,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337441,1725616239015,"fUST",-329.53283305,0.00019318,2,"2024-09-06T09:50:39.015",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337442,1725616239024,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.024",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337443,1725616239034,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.034",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337444,1725616239045,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.045",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337445,1725616239054,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.054",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337446,1725616239064,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.064",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337447,1725616239073,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.073",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337448,1725616239083,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.083",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337449,1725616239092,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.092",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337450,1725616239102,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.102",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337451,1725616239112,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.112",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337452,1725616239121,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.121",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337453,1725616239131,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.131",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337454,1725616239140,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.140",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337455,1725616239150,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.150",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337456,1725616239159,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.159",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337457,1725616239169,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.169",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337458,1725616239179,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.179",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337459,1725616239188,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.188",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337460,1725616239198,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.198",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337461,1725616239208,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.208",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337462,1725616239218,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.218",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337463,1725616239228,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.228",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337464,1725616239238,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.238",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337465,1725616239247,"fUST",-200.0,0.00019318,2,"2024-09-06T09:50:39.247",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337466,1725616239257,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.257",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337467,1725616239267,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.267",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337468,1725616239277,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.277",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337469,1725616239287,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.287",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337470,1725616239297,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.297",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337471,1725616239308,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.308",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337472,1725616239317,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337473,1725616239327,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337474,1725616239337,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.337",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337475,1725616239347,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.347",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337476,1725616239356,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.356",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337477,1725616239366,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.366",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337478,1725616239375,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.375",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337479,1725616239385,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.385",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337480,1725616239394,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.394",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337481,1725616239403,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.403",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337483,1725616239637,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.637",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337484,1725616239648,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.648",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337486,1725616239658,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.658",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337488,1725616239667,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.667",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337490,1725616239676,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.676",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337492,1725616239685,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.685",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337494,1725616239695,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.695",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337496,1725616239704,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.704",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337498,1725616239713,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.713",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337500,1725616239722,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.722",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337502,1725616239731,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.731",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337504,1725616239741,"fUST",-232.9532833,0.00019318,2,"2024-09-06T09:50:39.741",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337506,1725616239751,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337508,1725616239762,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.762",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337510,1725616239771,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.771",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337512,1725616239781,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.781",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337514,1725616239790,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.790",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337516,1725616239800,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.800",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337518,1725616239809,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.809",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337520,1725616239818,"fUST",-373.29532833,0.00019318,2,"2024-09-06T09:50:39.818",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337522,1725616239828,"fUST",-279.50122105,0.00019318,2,"2024-09-06T09:50:39.828",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337524,1725616239837,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.837",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337526,1725616239847,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.847",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337528,1725616239856,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.856",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337530,1725616239866,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.866",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337532,1725616239875,"fUST",-646.43566135,0.00019318,2,"2024-09-06T09:50:39.875",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337534,1725616239884,"fUST",-477.08550051,0.00019318,2,"2024-09-06T09:50:39.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337536,1725616239894,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.894",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337539,1725616239906,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.906",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337541,1725616239915,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.915",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337543,1725616239925,"fUST",-500.0,0.00019318,2,"2024-09-06T09:50:39.925",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337545,1725616239934,"fUST",-51185.71094631,0.00019319,3,"2024-09-06T09:50:39.934",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337547,1725616239944,"fUST",-48650.10126323,0.00019319,5,"2024-09-06T09:50:39.944",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337549,1725616239953,"fUST",-353834.764893,0.00019319,2,"2024-09-06T09:50:39.953",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337551,1725616239963,"fUST",-433737.809254,0.00019319,2,"2024-09-06T09:50:39.963",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337553,1725616239973,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:39.973",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337555,1725616239982,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:39.982",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337557,1725616239992,"fUST",-524.59,0.00019328,2,"2024-09-06T09:50:39.992",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337559,1725616240002,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.002",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337560,1725616240020,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.020",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337561,1725616240029,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.029",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337562,1725616240038,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.038",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337563,1725616240048,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.048",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337564,1725616240058,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.058",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337565,1725616240067,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.067",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337566,1725616240077,"fUST",-530.25,0.00019328,2,"2024-09-06T09:50:40.077",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337568,1725616240086,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.086",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337569,1725616240095,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.095",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337570,1725616240109,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.109",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337571,1725616240119,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.119",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337572,1725616240129,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.129",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337573,1725616240138,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.138",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337574,1725616240148,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.148",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337577,1725616240158,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.158",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337578,1725616240167,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.167",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337580,1725616240177,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.177",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337582,1725616240187,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.187",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337584,1725616240197,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.197",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337586,1725616240207,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.207",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337588,1725616240216,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.216",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337590,1725616240226,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.226",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337591,1725616240235,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.235",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337592,1725616240244,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.244",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337593,1725616240255,"fUST",-597.9,0.00019328,2,"2024-09-06T09:50:40.255",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337594,1725616240266,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.266",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337595,1725616240276,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.276",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337596,1725616240286,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.286",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337597,1725616240296,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.296",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337598,1725616240307,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.307",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337599,1725616240317,"fUST",-245.65856709,0.00019328,2,"2024-09-06T09:50:40.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337600,1725616240327,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337601,1725616240337,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.337",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337602,1725616240347,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.347",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337603,1725616240356,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.356",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337604,1725616240365,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.365",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337605,1725616240375,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.375",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337606,1725616240384,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.384",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337607,1725616240394,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.394",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337608,1725616240403,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.403",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337609,1725616240412,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.412",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337610,1725616240422,"fUST",-556.38908231,0.00019328,2,"2024-09-06T09:50:40.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337611,1725616240432,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.432",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337612,1725616240442,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.442",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337613,1725616240452,"fUST",-1014.52,0.00019328,2,"2024-09-06T09:50:40.452",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337614,1725616240462,"fUST",-1684.13,0.00019328,2,"2024-09-06T09:50:40.462",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337615,1725616240472,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.472",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337616,1725616240482,"fUST",-501.21870796,0.00019328,2,"2024-09-06T09:50:40.482",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337617,1725616240492,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.492",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337618,1725616240502,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.502",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337619,1725616240518,"fUST",-679.08,0.00019328,2,"2024-09-06T09:50:40.518",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337620,1725616240528,"fUST",-679.08,0.00019328,2,"2024-09-06T09:50:40.528",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337621,1725616240537,"fUST",-679.08,0.00019328,2,"2024-09-06T09:50:40.537",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337622,1725616240549,"fUST",-679.08,0.00019328,2,"2024-09-06T09:50:40.549",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337623,1725616240560,"fUST",-5454.76,0.00019328,2,"2024-09-06T09:50:40.560",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337624,1725616240569,"fUST",-679.08,0.00019328,2,"2024-09-06T09:50:40.569",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337625,1725616240579,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.579",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337626,1725616240591,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.591",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337627,1725616240601,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.601",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337628,1725616240611,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.611",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337629,1725616240621,"fUST",-2248.23,0.00019328,2,"2024-09-06T09:50:40.621",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337630,1725616240633,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.633",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337631,1725616240644,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.644",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337632,1725616240654,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.654",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337633,1725616240664,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.664",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337634,1725616240674,"fUST",-2658.06,0.00019328,2,"2024-09-06T09:50:40.674",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337635,1725616240683,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.683",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337636,1725616240693,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.693",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337637,1725616240703,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.703",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337638,1725616240712,"fUST",-200.0,0.00019328,2,"2024-09-06T09:50:40.712",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337639,1725616240722,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.722",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337640,1725616240732,"fUST",-526.84464015,0.00019328,2,"2024-09-06T09:50:40.732",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337641,1725616240741,"fUST",-1854.51,0.00019328,2,"2024-09-06T09:50:40.741",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337642,1725616240751,"fUST",-1092.94,0.00019328,2,"2024-09-06T09:50:40.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337643,1725616240763,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.763",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337644,1725616240773,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.773",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337645,1725616240782,"fUST",-339.49052472,0.00019328,2,"2024-09-06T09:50:40.782",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337646,1725616240792,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.792",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337647,1725616240801,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.801",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337648,1725616240810,"fUST",-576.35,0.00019328,2,"2024-09-06T09:50:40.810",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337649,1725616240820,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.820",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337650,1725616240830,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.830",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337651,1725616240839,"fUST",-666.66,0.00019328,2,"2024-09-06T09:50:40.839",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337652,1725616240849,"fUST",-8739.67,0.00019328,2,"2024-09-06T09:50:40.849",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337653,1725616240859,"fUST",-510.68,0.00019328,2,"2024-09-06T09:50:40.859",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337654,1725616240868,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.868",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337655,1725616240878,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.878",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337656,1725616240888,"fUST",-2225.86,0.00019328,2,"2024-09-06T09:50:40.888",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337657,1725616240898,"fUST",-500.0,0.00019328,2,"2024-09-06T09:50:40.898",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337658,1725616240907,"fUST",-194944.9126478,0.00019329,2,"2024-09-06T09:50:40.907",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337659,1725616240917,"fUST",-500.0,0.00019373,2,"2024-09-06T09:50:40.917",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337660,1725616240927,"fUST",-571.02201792,0.00019405,2,"2024-09-06T09:50:40.927",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337661,1725616240936,"fUST",-2754.34325885,0.00019415,2,"2024-09-06T09:50:40.936",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337662,1725616240946,"fUST",-3021.64871583,0.00019425,2,"2024-09-06T09:50:40.946",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337663,1725616240956,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:40.956",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337664,1725616240965,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:40.965",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337665,1725616240975,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:40.975",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337666,1725616240985,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:40.985",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337667,1725616240995,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:40.995",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337668,1725616241004,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.004",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337669,1725616241014,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.014",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337670,1725616241023,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.023",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337671,1725616241033,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.033",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337672,1725616241043,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.043",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337673,1725616241052,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.052",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337674,1725616241063,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.063",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337675,1725616241073,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.073",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337676,1725616241083,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.083",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337677,1725616241093,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.093",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337678,1725616241102,"fUST",-150.112233,0.000195,2,"2024-09-06T09:50:41.102",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337679,1725616241112,"fUST",-150.112236,0.000195,2,"2024-09-06T09:50:41.112",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337680,1725616241122,"fUST",-679.08,0.00019503,2,"2024-09-06T09:50:41.122",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337681,1725616241131,"fUST",-152.964959,0.00019504,2,"2024-09-06T09:50:41.131",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337682,1725616241141,"fUST",-151.0,0.00019504,2,"2024-09-06T09:50:41.141",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337683,1725616241150,"fUST",-151.0,0.00019504,2,"2024-09-06T09:50:41.150",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337684,1725616241159,"fUST",-151.0,0.00019504,2,"2024-09-06T09:50:41.159",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337685,1725616241169,"fUST",-151.0,0.00019504,2,"2024-09-06T09:50:41.169",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337686,1725616241178,"fUST",-2826.579399,0.00019504,2,"2024-09-06T09:50:41.178",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337687,1725616241187,"fUST",-193.803468,0.00019504,2,"2024-09-06T09:50:41.187",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337688,1725616241196,"fUST",-2826.579399,0.00019504,2,"2024-09-06T09:50:41.196",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337689,1725616241206,"fUST",-2977.957404,0.00019504,2,"2024-09-06T09:50:41.206",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337690,1725616241215,"fUST",-151.0,0.00019504,2,"2024-09-06T09:50:41.215",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337691,1725616241224,"fUST",-2977.957404,0.00019504,2,"2024-09-06T09:50:41.224",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337692,1725616241234,"fUST",-151.0,0.00019504,2,"2024-09-06T09:50:41.234",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337693,1725616241243,"fUST",-5223.473307,0.00019504,2,"2024-09-06T09:50:41.243",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337694,1725616241252,"fUST",-5223.473307,0.00019504,2,"2024-09-06T09:50:41.252",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337695,1725616241263,"fUST",-3242.877361,0.00019504,2,"2024-09-06T09:50:41.263",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337696,1725616241273,"fUST",-3242.877361,0.00019504,2,"2024-09-06T09:50:41.273",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337697,1725616241283,"fUST",-198.224654,0.00019504,2,"2024-09-06T09:50:41.283",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337698,1725616241292,"fUST",-166.327334,0.00019504,2,"2024-09-06T09:50:41.292",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337699,1725616241302,"fUST",-198.224654,0.00019504,2,"2024-09-06T09:50:41.302",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337700,1725616241311,"fUST",-990.668611,0.00019504,2,"2024-09-06T09:50:41.311",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337701,1725616241320,"fUST",-151.0,0.00019504,2,"2024-09-06T09:50:41.320",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337702,1725616241330,"fUST",-990.668611,0.00019504,2,"2024-09-06T09:50:41.330",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337703,1725616241339,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.339",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337704,1725616241349,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.349",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337705,1725616241358,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.358",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337706,1725616241368,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.368",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337707,1725616241378,"fUST",-151.0,0.00019504,2,"2024-09-06T09:50:41.378",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337708,1725616241387,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.387",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337709,1725616241396,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.396",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337710,1725616241405,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.405",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337711,1725616241416,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.416",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337712,1725616241425,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.425",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337713,1725616241435,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.435",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337714,1725616241443,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.443",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337715,1725616241452,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.452",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337716,1725616241461,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.461",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337717,1725616241471,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.471",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337718,1725616241480,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.480",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337719,1725616241490,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337720,1725616241499,"fUST",-679.08,0.00019504,2,"2024-09-06T09:50:41.499",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337721,1725616241510,"fUST",-679.1228085,0.00019504,2,"2024-09-06T09:50:41.510",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337722,1725616241520,"fUST",-2083.780525,0.00019504,2,"2024-09-06T09:50:41.520",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337723,1725616241530,"fUST",-2083.780525,0.00019504,2,"2024-09-06T09:50:41.530",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337724,1725616241540,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.540",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337725,1725616241555,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.555",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337726,1725616241564,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.564",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337727,1725616241574,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.574",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337728,1725616241583,"fUST",-703.211007,0.00019505,2,"2024-09-06T09:50:41.583",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337729,1725616241593,"fUST",-703.211007,0.00019505,2,"2024-09-06T09:50:41.593",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337730,1725616241603,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.603",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337731,1725616241613,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.613",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337732,1725616241623,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.623",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337733,1725616241633,"fUST",-2826.579399,0.00019505,2,"2024-09-06T09:50:41.633",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337734,1725616241642,"fUST",-2826.579399,0.00019505,2,"2024-09-06T09:50:41.642",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337735,1725616241652,"fUST",-2977.957404,0.00019505,2,"2024-09-06T09:50:41.652",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337736,1725616241661,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.661",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337737,1725616241671,"fUST",-2977.957404,0.00019505,2,"2024-09-06T09:50:41.671",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337738,1725616241680,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.680",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337739,1725616241690,"fUST",-5223.473307,0.00019505,2,"2024-09-06T09:50:41.690",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337740,1725616241699,"fUST",-4000.0,0.00019505,2,"2024-09-06T09:50:41.699",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337741,1725616241708,"fUST",-4000.0,0.00019505,2,"2024-09-06T09:50:41.708",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337742,1725616241718,"fUST",-4000.0,0.00019505,2,"2024-09-06T09:50:41.718",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337743,1725616241728,"fUST",-4000.0,0.00019505,2,"2024-09-06T09:50:41.728",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337744,1725616241738,"fUST",-1794.437912,0.00019505,2,"2024-09-06T09:50:41.738",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337745,1725616241747,"fUST",-5223.473307,0.00019505,2,"2024-09-06T09:50:41.747",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337746,1725616241757,"fUST",-3242.877361,0.00019505,2,"2024-09-06T09:50:41.757",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337747,1725616241767,"fUST",-3242.877361,0.00019505,2,"2024-09-06T09:50:41.767",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337748,1725616241776,"fUST",-198.224654,0.00019505,2,"2024-09-06T09:50:41.776",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337749,1725616241786,"fUST",-198.224654,0.00019505,2,"2024-09-06T09:50:41.786",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337750,1725616241795,"fUST",-990.668611,0.00019505,2,"2024-09-06T09:50:41.795",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337751,1725616241806,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.806",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337752,1725616241815,"fUST",-990.668611,0.00019505,2,"2024-09-06T09:50:41.815",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337753,1725616241825,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.825",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337754,1725616241835,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.835",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337755,1725616241844,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.844",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337756,1725616241854,"fUST",-444.639241,0.00019505,2,"2024-09-06T09:50:41.854",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337757,1725616241864,"fUST",-444.639241,0.00019505,2,"2024-09-06T09:50:41.864",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337758,1725616241874,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337759,1725616241883,"fUST",-2083.780525,0.00019505,2,"2024-09-06T09:50:41.883",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337760,1725616241893,"fUST",-2083.780525,0.00019505,2,"2024-09-06T09:50:41.893",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337761,1725616241903,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337762,1725616241912,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337763,1725616241922,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.922",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337764,1725616241931,"fUST",-151.0,0.00019505,2,"2024-09-06T09:50:41.931",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337765,1725616241941,"fUST",-2222.54,0.00019513,2,"2024-09-06T09:50:41.941",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337766,1725616241951,"fUST",-500.09657772,0.00019513,2,"2024-09-06T09:50:41.951",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337767,1725616241961,"fUST",-1574.63,0.00019513,2,"2024-09-06T09:50:41.961",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337768,1725616241971,"fUST",-500.0,0.00019513,2,"2024-09-06T09:50:41.971",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337769,1725616241981,"fUST",-1636.67,0.00019513,2,"2024-09-06T09:50:41.981",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337770,1725616241991,"fUST",-2241.31,0.00019513,2,"2024-09-06T09:50:41.991",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337771,1725616242000,"fUST",-500.0,0.00019513,2,"2024-09-06T09:50:42.000",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337772,1725616242010,"fUST",-3598.85,0.00019513,2,"2024-09-06T09:50:42.010",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337773,1725616242019,"fUST",-10461.52,0.00019513,2,"2024-09-06T09:50:42.019",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337774,1725616242029,"fUST",-2862.17,0.00019513,2,"2024-09-06T09:50:42.029",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337775,1725616242039,"fUST",-500.0,0.00019513,2,"2024-09-06T09:50:42.039",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337776,1725616242048,"fUST",-500.0,0.00019513,2,"2024-09-06T09:50:42.048",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337777,1725616242059,"fUST",-3268.91,0.00019513,2,"2024-09-06T09:50:42.059",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337778,1725616242068,"fUST",-1863.36,0.00019513,2,"2024-09-06T09:50:42.068",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337779,1725616242078,"fUST",-2031.81,0.00019513,2,"2024-09-06T09:50:42.078",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337780,1725616242088,"fUST",-541.92,0.00019513,2,"2024-09-06T09:50:42.088",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337781,1725616242098,"fUST",-1790.24,0.00019513,2,"2024-09-06T09:50:42.098",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337782,1725616242108,"fUST",-502.6155908,0.00019513,2,"2024-09-06T09:50:42.108",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337783,1725616242117,"fUST",-27992.48,0.00019513,2,"2024-09-06T09:50:42.117",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337784,1725616242127,"fUST",-500.0,0.00019513,2,"2024-09-06T09:50:42.127",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337785,1725616242137,"fUST",-3652.89,0.00019513,2,"2024-09-06T09:50:42.137",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337786,1725616242146,"fUST",-1548.11,0.00019513,2,"2024-09-06T09:50:42.146",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337787,1725616242155,"fUST",-2905.28,0.00019513,2,"2024-09-06T09:50:42.155",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337788,1725616242165,"fUST",-500.0,0.00019513,2,"2024-09-06T09:50:42.165",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337789,1725616242176,"fUST",-3203.93,0.00019513,2,"2024-09-06T09:50:42.176",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337790,1725616242186,"fUST",-608.53,0.00019513,2,"2024-09-06T09:50:42.186",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337791,1725616242196,"fUST",-500.0,0.00019513,2,"2024-09-06T09:50:42.196",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337792,1725616242206,"fUST",-4056.18,0.00019513,2,"2024-09-06T09:50:42.206",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337793,1725616242216,"fUST",-564.76,0.00019513,2,"2024-09-06T09:50:42.216",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337794,1725616242226,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.226",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337795,1725616242236,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.236",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337796,1725616242246,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.246",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337797,1725616242257,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.257",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337798,1725616242268,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.268",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337799,1725616242279,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.279",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337800,1725616242288,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.288",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337801,1725616242297,"fUST",-1016.55,0.00019514,2,"2024-09-06T09:50:42.297",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337802,1725616242307,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.307",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337803,1725616242316,"fUST",-2416.8,0.00019514,2,"2024-09-06T09:50:42.316",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337804,1725616242325,"fUST",-2211.62,0.00019514,2,"2024-09-06T09:50:42.325",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337805,1725616242334,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.334",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337806,1725616242344,"fUST",-1179.43,0.00019514,2,"2024-09-06T09:50:42.344",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337807,1725616242354,"fUST",-648.77330944,0.00019514,2,"2024-09-06T09:50:42.354",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337808,1725616242364,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.364",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337809,1725616242374,"fUST",-513.66884988,0.00019514,2,"2024-09-06T09:50:42.374",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337810,1725616242383,"fUST",-896.03,0.00019514,2,"2024-09-06T09:50:42.383",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337811,1725616242392,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.392",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337812,1725616242402,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.402",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337813,1725616242411,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.411",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337814,1725616242420,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.420",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337815,1725616242430,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.430",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337816,1725616242439,"fUST",-651.19,0.00019514,2,"2024-09-06T09:50:42.439",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337817,1725616242449,"fUST",-252.191736,0.00019514,2,"2024-09-06T09:50:42.449",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337818,1725616242459,"fUST",-740.72,0.00019514,2,"2024-09-06T09:50:42.459",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337819,1725616242469,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.469",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337820,1725616242480,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.480",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337821,1725616242490,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337822,1725616242500,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.500",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337823,1725616242511,"fUST",-709.088177,0.00019514,2,"2024-09-06T09:50:42.511",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337824,1725616242520,"fUST",-460.07674919,0.00019514,2,"2024-09-06T09:50:42.520",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337825,1725616242530,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.530",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337826,1725616242539,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.539",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337827,1725616242552,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.552",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337828,1725616242562,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.562",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337829,1725616242571,"fUST",-3108.09,0.00019514,2,"2024-09-06T09:50:42.571",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337831,1725616242581,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.581",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337833,1725616242591,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.591",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337834,1725616242600,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.600",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337835,1725616242610,"fUST",-4020.89,0.00019514,2,"2024-09-06T09:50:42.610",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337836,1725616242620,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.620",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337837,1725616242632,"fUST",-675.34,0.00019514,2,"2024-09-06T09:50:42.632",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337839,1725616242642,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.642",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337842,1725616242651,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.651",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337843,1725616242661,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.661",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337845,1725616242671,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.671",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337847,1725616242681,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.681",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337848,1725616242691,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.691",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337850,1725616242700,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.700",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337852,1725616242710,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.710",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337854,1725616242720,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.720",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337856,1725616242730,"fUST",-1947.37,0.00019514,2,"2024-09-06T09:50:42.730",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337857,1725616242739,"fUST",-1805.250038,0.00019514,2,"2024-09-06T09:50:42.739",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337858,1725616242748,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.748",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337859,1725616242759,"fUST",-1805.250038,0.00019514,2,"2024-09-06T09:50:42.759",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337860,1725616242768,"fUST",-1058.62,0.00019514,2,"2024-09-06T09:50:42.768",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337861,1725616242777,"fUST",-2123.69,0.00019514,2,"2024-09-06T09:50:42.777",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337862,1725616242787,"fUST",-1253.38,0.00019514,2,"2024-09-06T09:50:42.787",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337863,1725616242797,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.797",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337864,1725616242806,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.806",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337865,1725616242816,"fUST",-2387.58,0.00019514,2,"2024-09-06T09:50:42.816",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337866,1725616242826,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.826",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337867,1725616242837,"fUST",-861.46,0.00019514,2,"2024-09-06T09:50:42.837",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337868,1725616242846,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.846",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337869,1725616242855,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.855",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337870,1725616242865,"fUST",-545.23925302,0.00019514,2,"2024-09-06T09:50:42.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337871,1725616242874,"fUST",-1726.32,0.00019514,2,"2024-09-06T09:50:42.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337872,1725616242884,"fUST",-703.211007,0.00019514,2,"2024-09-06T09:50:42.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337873,1725616242894,"fUST",-3092.75,0.00019514,2,"2024-09-06T09:50:42.894",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337874,1725616242903,"fUST",-703.211007,0.00019514,2,"2024-09-06T09:50:42.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337875,1725616242912,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337876,1725616242921,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337877,1725616242931,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:42.931",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337878,1725616242940,"fUST",-1079.94,0.00019514,2,"2024-09-06T09:50:42.940",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337879,1725616242950,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.950",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337880,1725616242959,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:42.959",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337881,1725616242968,"fUST",-634.49,0.00019514,2,"2024-09-06T09:50:42.968",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337882,1725616242978,"fUST",-2299.74,0.00019514,2,"2024-09-06T09:50:42.978",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337883,1725616242987,"fUST",-1430.1,0.00019514,2,"2024-09-06T09:50:42.987",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337884,1725616242996,"fUST",-3738.86,0.00019514,2,"2024-09-06T09:50:42.996",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337885,1725616243006,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337886,1725616243016,"fUST",-2826.579399,0.00019514,2,"2024-09-06T09:50:43.016",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337887,1725616243026,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.026",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337888,1725616243035,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.035",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337890,1725616243045,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.045",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337892,1725616243054,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.054",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337894,1725616243064,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.064",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337896,1725616243073,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.073",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337897,1725616243083,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.083",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337898,1725616243092,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.092",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337899,1725616243102,"fUST",-2826.579399,0.00019514,2,"2024-09-06T09:50:43.102",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337900,1725616243112,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.112",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337901,1725616243121,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.121",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337902,1725616243132,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.132",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337903,1725616243141,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.141",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337904,1725616243150,"fUST",-10461.52,0.00019514,2,"2024-09-06T09:50:43.150",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337905,1725616243160,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.160",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337906,1725616243169,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.169",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337907,1725616243178,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.178",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337908,1725616243188,"fUST",-3020.21,0.00019514,2,"2024-09-06T09:50:43.188",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337909,1725616243198,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.198",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337910,1725616243207,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.207",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337911,1725616243216,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.216",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337912,1725616243226,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.226",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337913,1725616243235,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.235",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337914,1725616243245,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.245",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337915,1725616243254,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.254",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337916,1725616243270,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.270",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337917,1725616243279,"fUST",-1682.65,0.00019514,2,"2024-09-06T09:50:43.279",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337918,1725616243289,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.289",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337919,1725616243298,"fUST",-2164.45,0.00019514,2,"2024-09-06T09:50:43.298",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337920,1725616243308,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.308",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337921,1725616243317,"fUST",-1583.39,0.00019514,2,"2024-09-06T09:50:43.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337922,1725616243327,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337923,1725616243336,"fUST",-3903.99,0.00019514,2,"2024-09-06T09:50:43.336",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337924,1725616243345,"fUST",-179.86031609,0.00019514,2,"2024-09-06T09:50:43.345",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337925,1725616243355,"fUST",-1076.7,0.00019514,2,"2024-09-06T09:50:43.355",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337926,1725616243365,"fUST",-1681.25,0.00019514,2,"2024-09-06T09:50:43.365",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337927,1725616243375,"fUST",-607.56,0.00019514,2,"2024-09-06T09:50:43.375",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337928,1725616243384,"fUST",-3677.51,0.00019514,2,"2024-09-06T09:50:43.384",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337929,1725616243394,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.394",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337930,1725616243403,"fUST",-2977.957404,0.00019514,2,"2024-09-06T09:50:43.403",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337931,1725616243413,"fUST",-2977.957404,0.00019514,2,"2024-09-06T09:50:43.413",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337932,1725616243422,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337933,1725616243432,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.432",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337934,1725616243441,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.441",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337935,1725616243451,"fUST",-2977.957404,0.00019514,2,"2024-09-06T09:50:43.451",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337936,1725616243461,"fUST",-2977.957404,0.00019514,2,"2024-09-06T09:50:43.461",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337937,1725616243645,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.645",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337938,1725616243656,"fUST",-5223.473307,0.00019514,2,"2024-09-06T09:50:43.656",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337939,1725616243665,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.665",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337940,1725616243674,"fUST",-740.19,0.00019514,2,"2024-09-06T09:50:43.674",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337941,1725616243684,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.684",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337942,1725616243693,"fUST",-5223.473307,0.00019514,2,"2024-09-06T09:50:43.693",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337943,1725616243702,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.702",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337944,1725616243712,"fUST",-3242.877361,0.00019514,2,"2024-09-06T09:50:43.712",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337945,1725616243722,"fUST",-3242.877361,0.00019514,2,"2024-09-06T09:50:43.722",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337946,1725616243732,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.732",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337947,1725616243742,"fUST",-3242.877361,0.00019514,2,"2024-09-06T09:50:43.742",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337948,1725616243751,"fUST",-3403.01,0.00019514,2,"2024-09-06T09:50:43.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337949,1725616243767,"fUST",-3242.877361,0.00019514,2,"2024-09-06T09:50:43.767",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337950,1725616243782,"fUST",-501.98512959,0.00019514,2,"2024-09-06T09:50:43.782",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337951,1725616243792,"fUST",-536.6517579,0.00019514,2,"2024-09-06T09:50:43.792",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337952,1725616243802,"fUST",-692.01,0.00019514,2,"2024-09-06T09:50:43.802",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337953,1725616243812,"fUST",-198.224654,0.00019514,2,"2024-09-06T09:50:43.812",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337954,1725616243821,"fUST",-198.224654,0.00019514,2,"2024-09-06T09:50:43.821",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337955,1725616243830,"fUST",-198.224654,0.00019514,2,"2024-09-06T09:50:43.830",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337956,1725616243840,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.840",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337957,1725616243850,"fUST",-198.224654,0.00019514,2,"2024-09-06T09:50:43.850",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337958,1725616243859,"fUST",-502.99532719,0.00019514,2,"2024-09-06T09:50:43.859",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337959,1725616243869,"fUST",-919.5,0.00019514,2,"2024-09-06T09:50:43.869",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337960,1725616243878,"fUST",-990.668611,0.00019514,2,"2024-09-06T09:50:43.878",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337961,1725616243887,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.887",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337962,1725616243897,"fUST",-990.668611,0.00019514,2,"2024-09-06T09:50:43.897",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337963,1725616243906,"fUST",-3449.59,0.00019514,2,"2024-09-06T09:50:43.906",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337964,1725616243916,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.916",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337965,1725616243926,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:43.926",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337966,1725616243936,"fUST",-990.668611,0.00019514,2,"2024-09-06T09:50:43.936",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337967,1725616243946,"fUST",-990.668611,0.00019514,2,"2024-09-06T09:50:43.946",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337968,1725616243955,"fUST",-154.387509,0.00019514,2,"2024-09-06T09:50:43.955",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337969,1725616243965,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.965",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337970,1725616243975,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.975",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337971,1725616243984,"fUST",-511.12,0.00019514,2,"2024-09-06T09:50:43.984",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337972,1725616243994,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:43.994",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337973,1725616244003,"fUST",-49554.43,0.00019514,2,"2024-09-06T09:50:44.003",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337974,1725616244019,"fUST",-741.23,0.00019514,2,"2024-09-06T09:50:44.019",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337975,1725616244029,"fUST",-2222.85,0.00019514,2,"2024-09-06T09:50:44.029",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337976,1725616244038,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.038",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337977,1725616244047,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.047",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337978,1725616244057,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.057",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337979,1725616244066,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:44.066",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337980,1725616244076,"fUST",-605.47,0.00019514,2,"2024-09-06T09:50:44.076",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337981,1725616244085,"fUST",-222.161954,0.00019514,2,"2024-09-06T09:50:44.085",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337982,1725616244099,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:44.099",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337983,1725616244108,"fUST",-444.639241,0.00019514,2,"2024-09-06T09:50:44.108",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337984,1725616244118,"fUST",-912.95,0.00019514,2,"2024-09-06T09:50:44.118",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337985,1725616244127,"fUST",-444.639241,0.00019514,2,"2024-09-06T09:50:44.127",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337986,1725616244136,"fUST",-444.639241,0.00019514,2,"2024-09-06T09:50:44.136",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337987,1725616244146,"fUST",-444.639241,0.00019514,2,"2024-09-06T09:50:44.146",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337988,1725616244155,"fUST",-444.639241,0.00019514,2,"2024-09-06T09:50:44.155",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337989,1725616244165,"fUST",-444.639241,0.00019514,2,"2024-09-06T09:50:44.165",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337990,1725616244174,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:44.174",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337991,1725616244183,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:44.183",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337992,1725616244192,"fUST",-2711.58,0.00019514,2,"2024-09-06T09:50:44.192",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337993,1725616244201,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.201",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337994,1725616244210,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.210",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337995,1725616244220,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.220",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337996,1725616244229,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.229",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337997,1725616244238,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.238",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337998,1725616244248,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.248",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337337999,1725616244259,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.259",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338000,1725616244268,"fUST",-155.301988,0.00019514,2,"2024-09-06T09:50:44.268",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338001,1725616244278,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.278",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338002,1725616244287,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.287",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338003,1725616244297,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.297",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338004,1725616244307,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.307",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338005,1725616244317,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338006,1725616244327,"fUST",-1495.21,0.00019514,2,"2024-09-06T09:50:44.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338007,1725616244336,"fUST",-1038.96,0.00019514,2,"2024-09-06T09:50:44.336",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338008,1725616244346,"fUST",-1000.0,0.00019514,2,"2024-09-06T09:50:44.346",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338009,1725616244355,"fUST",-1179.31,0.00019514,2,"2024-09-06T09:50:44.355",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338010,1725616244365,"fUST",-556.96049972,0.00019514,2,"2024-09-06T09:50:44.365",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338011,1725616244374,"fUST",-2083.780525,0.00019514,2,"2024-09-06T09:50:44.374",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338012,1725616244384,"fUST",-2083.780525,0.00019514,2,"2024-09-06T09:50:44.384",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338013,1725616244393,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:44.393",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338014,1725616244403,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:44.403",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338015,1725616244412,"fUST",-2083.780525,0.00019514,2,"2024-09-06T09:50:44.412",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338016,1725616244421,"fUST",-2083.780525,0.00019514,2,"2024-09-06T09:50:44.421",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338017,1725616244431,"fUST",-500.0,0.00019514,2,"2024-09-06T09:50:44.431",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338018,1725616244440,"fUST",-209.67090129,0.00019514,2,"2024-09-06T09:50:44.440",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338019,1725616244450,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.450",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338020,1725616244459,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.459",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338021,1725616244468,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.468",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338022,1725616244477,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.477",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338023,1725616244486,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.486",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338024,1725616244496,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.496",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338025,1725616244517,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.517",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338026,1725616244529,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.529",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338027,1725616244538,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.538",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338028,1725616244549,"fUST",-757.5,0.00019514,2,"2024-09-06T09:50:44.549",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338029,1725616244558,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.558",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338030,1725616244568,"fUST",-3505.48,0.00019514,2,"2024-09-06T09:50:44.568",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338031,1725616244577,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.577",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338032,1725616244586,"fUST",-151.0,0.00019514,2,"2024-09-06T09:50:44.586",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338033,1725616244596,"fUST",-10461.52,0.00019523,2,"2024-09-06T09:50:44.596",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338034,1725616244606,"fUST",-10461.52,0.00019523,2,"2024-09-06T09:50:44.606",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338035,1725616244615,"fUST",-1682.65,0.00019523,2,"2024-09-06T09:50:44.615",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338036,1725616244624,"fUST",-1495.21,0.00019523,2,"2024-09-06T09:50:44.624",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338037,1725616244636,"fUST",-2083.780525,0.00019523,2,"2024-09-06T09:50:44.636",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338038,1725616244645,"fUST",-2083.780525,0.00019523,2,"2024-09-06T09:50:44.645",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338039,1725616244654,"fUST",-709.088177,0.00019524,2,"2024-09-06T09:50:44.654",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338040,1725616244663,"fUST",-709.088177,0.00019524,2,"2024-09-06T09:50:44.663",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338041,1725616244673,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.673",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338042,1725616244683,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.683",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338043,1725616244692,"fUST",-500.0,0.00019524,2,"2024-09-06T09:50:44.692",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338044,1725616244701,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.701",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338045,1725616244710,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.710",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338046,1725616244719,"fUST",-1805.250038,0.00019524,2,"2024-09-06T09:50:44.719",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338047,1725616244729,"fUST",-500.0,0.00019524,2,"2024-09-06T09:50:44.729",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338048,1725616244738,"fUST",-193.552493,0.00019524,2,"2024-09-06T09:50:44.738",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338049,1725616244747,"fUST",-1805.250038,0.00019524,2,"2024-09-06T09:50:44.747",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338050,1725616244759,"fUST",-3382.2,0.00019524,2,"2024-09-06T09:50:44.759",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338051,1725616244769,"fUST",-831.18,0.00019524,2,"2024-09-06T09:50:44.769",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338052,1725616244778,"fUST",-2996.97,0.00019524,2,"2024-09-06T09:50:44.778",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338053,1725616244788,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.788",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338054,1725616244797,"fUST",-500.0,0.00019524,2,"2024-09-06T09:50:44.797",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338055,1725616244807,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.807",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338056,1725616244816,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.816",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338057,1725616244826,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.826",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338058,1725616244835,"fUST",-703.211007,0.00019524,2,"2024-09-06T09:50:44.835",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338059,1725616244845,"fUST",-703.211007,0.00019524,2,"2024-09-06T09:50:44.845",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338060,1725616244855,"fUST",-703.211007,0.00019524,2,"2024-09-06T09:50:44.855",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338061,1725616244865,"fUST",-703.211007,0.00019524,2,"2024-09-06T09:50:44.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338062,1725616244874,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338063,1725616244884,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338064,1725616244893,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.893",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338065,1725616244903,"fUST",-300.463295,0.00019524,2,"2024-09-06T09:50:44.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338066,1725616244912,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338067,1725616244921,"fUST",-1943.02,0.00019524,2,"2024-09-06T09:50:44.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338068,1725616244930,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:44.930",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338069,1725616244939,"fUST",-2826.579399,0.00019524,2,"2024-09-06T09:50:44.939",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338070,1725616244949,"fUST",-2826.579399,0.00019524,2,"2024-09-06T09:50:44.949",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338071,1725616244958,"fUST",-2826.579399,0.00019524,2,"2024-09-06T09:50:44.958",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338072,1725616244968,"fUST",-2826.579399,0.00019524,2,"2024-09-06T09:50:44.968",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338073,1725616244977,"fUST",-10461.52,0.00019524,2,"2024-09-06T09:50:44.977",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338074,1725616244986,"fUST",-10461.52,0.00019524,2,"2024-09-06T09:50:44.986",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338075,1725616244996,"fUST",-10461.52,0.00019524,2,"2024-09-06T09:50:44.996",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338076,1725616245006,"fUST",-10461.52,0.00019524,2,"2024-09-06T09:50:45.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338077,1725616245015,"fUST",-10461.52,0.00019524,2,"2024-09-06T09:50:45.015",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338078,1725616245025,"fUST",-10461.52,0.00019524,2,"2024-09-06T09:50:45.025",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338079,1725616245034,"fUST",-10461.52,0.00019524,2,"2024-09-06T09:50:45.034",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338080,1725616245043,"fUST",-10461.6051701,0.00019524,2,"2024-09-06T09:50:45.043",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338081,1725616245054,"fUST",-500.0,0.00019524,2,"2024-09-06T09:50:45.054",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338082,1725616245064,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.064",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338083,1725616245073,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.073",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338084,1725616245082,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.082",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338085,1725616245091,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.091",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338086,1725616245101,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.101",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338087,1725616245110,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.110",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338088,1725616245120,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.120",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338089,1725616245130,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.130",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338090,1725616245139,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.139",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338091,1725616245148,"fUST",-1682.65,0.00019524,2,"2024-09-06T09:50:45.148",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338092,1725616245158,"fUST",-1682.68611902,0.00019524,2,"2024-09-06T09:50:45.158",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338093,1725616245167,"fUST",-3108.39,0.00019524,2,"2024-09-06T09:50:45.167",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338094,1725616245176,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.176",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338095,1725616245185,"fUST",-1539.04,0.00019524,2,"2024-09-06T09:50:45.185",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338096,1725616245194,"fUST",-503.52492454,0.00019524,2,"2024-09-06T09:50:45.194",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338097,1725616245205,"fUST",-8718.86,0.00019524,2,"2024-09-06T09:50:45.205",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338098,1725616245214,"fUST",-1508.63,0.00019524,2,"2024-09-06T09:50:45.214",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338099,1725616245223,"fUST",-2977.957404,0.00019524,2,"2024-09-06T09:50:45.223",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338100,1725616245233,"fUST",-2977.957404,0.00019524,2,"2024-09-06T09:50:45.233",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338101,1725616245242,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.242",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338102,1725616245251,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.251",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338103,1725616245261,"fUST",-2977.957404,0.00019524,2,"2024-09-06T09:50:45.261",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338104,1725616245271,"fUST",-2977.957404,0.00019524,2,"2024-09-06T09:50:45.271",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338105,1725616245280,"fUST",-500.0,0.00019524,2,"2024-09-06T09:50:45.280",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338106,1725616245289,"fUST",-5223.473307,0.00019524,2,"2024-09-06T09:50:45.289",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338107,1725616245298,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.298",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338108,1725616245308,"fUST",-5223.473307,0.00019524,2,"2024-09-06T09:50:45.308",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338109,1725616245317,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338110,1725616245326,"fUST",-5223.473307,0.00019524,2,"2024-09-06T09:50:45.326",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338111,1725616245346,"fUST",-5223.473307,0.00019524,2,"2024-09-06T09:50:45.346",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338112,1725616245356,"fUST",-2114.8,0.00019524,2,"2024-09-06T09:50:45.356",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338113,1725616245366,"fUST",-1761.97,0.00019524,2,"2024-09-06T09:50:45.366",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338114,1725616245376,"fUST",-3242.877361,0.00019524,2,"2024-09-06T09:50:45.376",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338115,1725616245386,"fUST",-3242.877361,0.00019524,2,"2024-09-06T09:50:45.386",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338116,1725616245395,"fUST",-3242.877361,0.00019524,2,"2024-09-06T09:50:45.395",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338117,1725616245405,"fUST",-3242.877361,0.00019524,2,"2024-09-06T09:50:45.405",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338118,1725616245415,"fUST",-3522.6,0.00019524,2,"2024-09-06T09:50:45.415",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338119,1725616245424,"fUST",-198.224654,0.00019524,2,"2024-09-06T09:50:45.424",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338120,1725616245434,"fUST",-198.224654,0.00019524,2,"2024-09-06T09:50:45.434",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338121,1725616245443,"fUST",-2509.3,0.00019524,2,"2024-09-06T09:50:45.443",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338122,1725616245452,"fUST",-198.224654,0.00019524,2,"2024-09-06T09:50:45.452",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338123,1725616245463,"fUST",-198.224654,0.00019524,2,"2024-09-06T09:50:45.463",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338124,1725616245472,"fUST",-990.668611,0.00019524,2,"2024-09-06T09:50:45.472",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338125,1725616245482,"fUST",-990.668611,0.00019524,2,"2024-09-06T09:50:45.482",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338126,1725616245492,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.492",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338127,1725616245502,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.502",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338128,1725616245513,"fUST",-990.668611,0.00019524,2,"2024-09-06T09:50:45.513",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338129,1725616245523,"fUST",-990.668611,0.00019524,2,"2024-09-06T09:50:45.523",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338130,1725616245532,"fUST",-116319.95,0.00019524,2,"2024-09-06T09:50:45.532",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338131,1725616245542,"fUST",-500.0,0.00019524,2,"2024-09-06T09:50:45.542",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338132,1725616245556,"fUST",-154.412248,0.00019524,2,"2024-09-06T09:50:45.556",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338133,1725616245565,"fUST",-1123.46,0.00019524,2,"2024-09-06T09:50:45.565",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338134,1725616245575,"fUST",-500.0,0.00019524,2,"2024-09-06T09:50:45.575",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338135,1725616245585,"fUST",-444.639241,0.00019524,2,"2024-09-06T09:50:45.585",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338137,1725616245595,"fUST",-444.639241,0.00019524,2,"2024-09-06T09:50:45.595",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338138,1725616245604,"fUST",-444.639241,0.00019524,2,"2024-09-06T09:50:45.604",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338139,1725616245614,"fUST",-444.639241,0.00019524,2,"2024-09-06T09:50:45.614",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338140,1725616245625,"fUST",-1344.02,0.00019524,2,"2024-09-06T09:50:45.625",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338141,1725616245634,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.634",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338142,1725616245644,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.644",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338143,1725616245654,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.654",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338144,1725616245664,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.664",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338145,1725616245674,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.674",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338146,1725616245684,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.684",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338147,1725616245693,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.693",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338148,1725616245703,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.703",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338149,1725616245712,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.712",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338150,1725616245722,"fUST",-1495.21,0.00019524,2,"2024-09-06T09:50:45.722",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338151,1725616245731,"fUST",-1495.2440839,0.00019524,2,"2024-09-06T09:50:45.731",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338152,1725616245741,"fUST",-500.0,0.00019524,2,"2024-09-06T09:50:45.741",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338153,1725616245751,"fUST",-2083.780525,0.00019524,2,"2024-09-06T09:50:45.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338154,1725616245761,"fUST",-2083.780525,0.00019524,2,"2024-09-06T09:50:45.761",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338155,1725616245772,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.772",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338157,1725616245782,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.782",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338158,1725616245792,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.792",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338159,1725616245801,"fUST",-282.092195,0.00019524,2,"2024-09-06T09:50:45.801",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338160,1725616245812,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.812",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338161,1725616245821,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.821",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338162,1725616245831,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.831",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338163,1725616245840,"fUST",-151.0,0.00019524,2,"2024-09-06T09:50:45.840",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338164,1725616245850,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.850",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338165,1725616245865,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338166,1725616245875,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.875",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338167,1725616245884,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338169,1725616245894,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.894",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338171,1725616245903,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338172,1725616245914,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.914",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338173,1725616245923,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.923",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338174,1725616245933,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.933",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338175,1725616245942,"fUST",-581.17167965,0.00019525,2,"2024-09-06T09:50:45.942",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338176,1725616245952,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.952",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338177,1725616245962,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.962",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338178,1725616245978,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.978",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338179,1725616245988,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.988",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338180,1725616245999,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:45.999",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338181,1725616246009,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.009",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338182,1725616246019,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.019",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338183,1725616246029,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.029",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338184,1725616246039,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.039",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338185,1725616246049,"fUST",-452.53696434,0.00019525,2,"2024-09-06T09:50:46.049",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338186,1725616246060,"fUST",-503.33776272,0.00019525,2,"2024-09-06T09:50:46.060",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338187,1725616246071,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.071",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338188,1725616246081,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.081",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338189,1725616246091,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.091",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338190,1725616246101,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.101",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338191,1725616246111,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.111",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338192,1725616246122,"fUST",-391.54057447,0.00019525,2,"2024-09-06T09:50:46.122",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338193,1725616246132,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.132",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338194,1725616246142,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.142",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338195,1725616246152,"fUST",-798.97,0.00019525,2,"2024-09-06T09:50:46.152",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338196,1725616246162,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.162",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338197,1725616246173,"fUST",-446.31496396,0.00019525,2,"2024-09-06T09:50:46.173",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338198,1725616246183,"fUST",-645.33708731,0.00019525,2,"2024-09-06T09:50:46.183",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338199,1725616246192,"fUST",-527.38018552,0.00019525,2,"2024-09-06T09:50:46.192",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338200,1725616246202,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.202",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338201,1725616246211,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.211",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338202,1725616246221,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.221",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338203,1725616246231,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.231",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338204,1725616246241,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.241",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338205,1725616246251,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.251",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338206,1725616246263,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.263",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338207,1725616246273,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.273",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338208,1725616246283,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.283",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338209,1725616246293,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.293",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338210,1725616246302,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.302",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338211,1725616246312,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.312",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338212,1725616246322,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.322",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338213,1725616246333,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.333",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338215,1725616246343,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.343",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338217,1725616246352,"fUST",-674.14,0.00019525,2,"2024-09-06T09:50:46.352",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338219,1725616246362,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.362",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338220,1725616246372,"fUST",-1168.91,0.00019525,2,"2024-09-06T09:50:46.372",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338221,1725616246382,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.382",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338222,1725616246392,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.392",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338223,1725616246401,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.401",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338224,1725616246411,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.411",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338225,1725616246421,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.421",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338226,1725616246431,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.431",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338227,1725616246440,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.440",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338228,1725616246451,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.451",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338229,1725616246460,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.460",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338230,1725616246470,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.470",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338231,1725616246480,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.480",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338232,1725616246490,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338233,1725616246501,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.501",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338234,1725616246513,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.513",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338235,1725616246529,"fUST",-2850.05,0.00019525,2,"2024-09-06T09:50:46.529",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338236,1725616246539,"fUST",-576.53,0.00019525,2,"2024-09-06T09:50:46.539",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338237,1725616246552,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.552",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338238,1725616246563,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.563",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338239,1725616246574,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.574",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338240,1725616246588,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.588",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338241,1725616246598,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.598",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338242,1725616246608,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.608",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338243,1725616246618,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.618",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338244,1725616246630,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.630",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338245,1725616246640,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.640",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338246,1725616246651,"fUST",-239.531613,0.00019525,2,"2024-09-06T09:50:46.651",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338247,1725616246660,"fUST",-239.531613,0.00019525,2,"2024-09-06T09:50:46.660",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338248,1725616246670,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.670",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338249,1725616246681,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.681",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338250,1725616246691,"fUST",-609.60466225,0.00019525,2,"2024-09-06T09:50:46.691",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338251,1725616246701,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.701",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338252,1725616246712,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.712",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338253,1725616246723,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.723",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338254,1725616246733,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.733",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338255,1725616246743,"fUST",-1292.59,0.00019525,2,"2024-09-06T09:50:46.743",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338256,1725616246753,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.753",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338257,1725616246765,"fUST",-154.045856,0.00019525,2,"2024-09-06T09:50:46.765",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338258,1725616246775,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.775",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338259,1725616246785,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:46.785",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338260,1725616246795,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.795",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338261,1725616246805,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.805",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338262,1725616246815,"fUST",-204.385737,0.00019525,2,"2024-09-06T09:50:46.815",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338263,1725616246825,"fUST",-600.83692744,0.00019525,2,"2024-09-06T09:50:46.825",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338264,1725616246835,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.835",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338265,1725616246845,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.845",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338266,1725616246855,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.855",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338267,1725616246865,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338268,1725616246874,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338269,1725616246884,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338270,1725616246894,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.894",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338271,1725616246904,"fUST",-585.06330227,0.00019525,2,"2024-09-06T09:50:46.904",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338272,1725616246914,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.914",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338273,1725616246924,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.924",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338274,1725616246934,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:46.934",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338275,1725616246944,"fUST",-230.866482,0.00019525,2,"2024-09-06T09:50:46.944",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338276,1725616246954,"fUST",-1511.72,0.00019525,2,"2024-09-06T09:50:46.954",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338277,1725616246964,"fUST",-230.866482,0.00019525,2,"2024-09-06T09:50:46.964",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338278,1725616246974,"fUST",-524.97655021,0.00019525,2,"2024-09-06T09:50:46.974",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338279,1725616246984,"fUST",-1630.684919,0.00019525,2,"2024-09-06T09:50:46.984",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338280,1725616246993,"fUST",-917.96,0.00019525,2,"2024-09-06T09:50:46.993",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338281,1725616247004,"fUST",-1630.684919,0.00019525,2,"2024-09-06T09:50:47.004",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338282,1725616247015,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.015",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338283,1725616247025,"fUST",-172.169871,0.00019525,2,"2024-09-06T09:50:47.025",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338284,1725616247035,"fUST",-172.169871,0.00019525,2,"2024-09-06T09:50:47.035",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338285,1725616247045,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.045",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338286,1725616247055,"fUST",-557.14,0.00019525,2,"2024-09-06T09:50:47.055",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338287,1725616247065,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.065",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338288,1725616247074,"fUST",-378.9484028,0.00019525,2,"2024-09-06T09:50:47.074",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338289,1725616247084,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.084",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338290,1725616247093,"fUST",-504.969156,0.00019525,2,"2024-09-06T09:50:47.093",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338291,1725616247103,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.103",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338292,1725616247112,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.112",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338293,1725616247122,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:47.122",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338294,1725616247131,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.131",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338295,1725616247142,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.142",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338296,1725616247152,"fUST",-391.33040984,0.00019525,2,"2024-09-06T09:50:47.152",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338297,1725616247161,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.161",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338298,1725616247171,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.171",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338299,1725616247181,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.181",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338300,1725616247191,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.191",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338301,1725616247201,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.201",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338302,1725616247210,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.210",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338303,1725616247219,"fUST",-777.75,0.00019525,2,"2024-09-06T09:50:47.219",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338304,1725616247229,"fUST",-353.05120174,0.00019525,2,"2024-09-06T09:50:47.229",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338305,1725616247238,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:47.238",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338306,1725616247481,"fUST",-525.60492216,0.00019525,2,"2024-09-06T09:50:47.481",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338307,1725616247491,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.491",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338308,1725616247501,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:47.501",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338309,1725616247511,"fUST",-509.31270051,0.00019525,2,"2024-09-06T09:50:47.511",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338310,1725616247520,"fUST",-267.687222,0.00019525,2,"2024-09-06T09:50:47.520",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338311,1725616247529,"fUST",-625.56,0.00019525,2,"2024-09-06T09:50:47.529",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338312,1725616247538,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.538",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338313,1725616247549,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.549",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338314,1725616247560,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.560",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338315,1725616247569,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.569",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338316,1725616247578,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.578",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338317,1725616247587,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.587",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338318,1725616247598,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.598",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338319,1725616247607,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.607",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338320,1725616247616,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.616",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338321,1725616247627,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.627",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338322,1725616247636,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.636",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338323,1725616247646,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.646",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338324,1725616247655,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.655",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338325,1725616247664,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.664",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338326,1725616247674,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.674",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338327,1725616247683,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.683",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338328,1725616247693,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.693",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338329,1725616247702,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.702",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338330,1725616247711,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.711",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338331,1725616247721,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.721",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338332,1725616247731,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.731",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338333,1725616247741,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.741",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338334,1725616247751,"fUST",-1230.09,0.00019525,2,"2024-09-06T09:50:47.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338335,1725616247761,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.761",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338336,1725616247770,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.770",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338337,1725616247779,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.779",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338338,1725616247788,"fUST",-501.54181983,0.00019525,2,"2024-09-06T09:50:47.788",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338339,1725616247798,"fUST",-868.9,0.00019525,2,"2024-09-06T09:50:47.798",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338340,1725616247808,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.808",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338341,1725616247817,"fUST",-423.31311,0.00019525,2,"2024-09-06T09:50:47.817",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338342,1725616247827,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.827",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338343,1725616247836,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.836",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338344,1725616247845,"fUST",-1073.16,0.00019525,2,"2024-09-06T09:50:47.845",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338345,1725616247855,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.855",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338346,1725616247865,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338347,1725616247874,"fUST",-423.31311,0.00019525,2,"2024-09-06T09:50:47.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338348,1725616247884,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338349,1725616247893,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.893",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338350,1725616247903,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338351,1725616247914,"fUST",-579.2,0.00019525,2,"2024-09-06T09:50:47.914",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338352,1725616247923,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.923",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338353,1725616247934,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.934",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338354,1725616247943,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.943",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338355,1725616247953,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.953",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338356,1725616247962,"fUST",-1736.67,0.00019525,2,"2024-09-06T09:50:47.962",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338357,1725616247972,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.972",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338358,1725616247982,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:47.982",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338359,1725616247992,"fUST",-239.697422,0.00019525,2,"2024-09-06T09:50:47.992",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338360,1725616248001,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.001",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338361,1725616248011,"fUST",-957.73,0.00019525,2,"2024-09-06T09:50:48.011",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338362,1725616248022,"fUST",-510.76,0.00019525,2,"2024-09-06T09:50:48.022",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338363,1725616248032,"fUST",-597.47,0.00019525,2,"2024-09-06T09:50:48.032",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338364,1725616248042,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.042",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338365,1725616248051,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.051",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338366,1725616248061,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.061",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338367,1725616248071,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.071",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338368,1725616248080,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.080",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338369,1725616248089,"fUST",-587.94744208,0.00019525,2,"2024-09-06T09:50:48.089",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338370,1725616248099,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.099",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338371,1725616248108,"fUST",-786.16,0.00019525,2,"2024-09-06T09:50:48.108",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338372,1725616248119,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.119",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338373,1725616248128,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.128",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338374,1725616248140,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.140",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338375,1725616248150,"fUST",-600.73,0.00019525,2,"2024-09-06T09:50:48.150",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338376,1725616248161,"fUST",-537.34,0.00019525,2,"2024-09-06T09:50:48.161",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338377,1725616248171,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.171",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338378,1725616248181,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.181",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338379,1725616248191,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.191",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338380,1725616248200,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.200",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338381,1725616248210,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.210",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338382,1725616248219,"fUST",-676.16,0.00019525,2,"2024-09-06T09:50:48.219",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338383,1725616248229,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.229",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338384,1725616248239,"fUST",-197.69849944,0.00019525,2,"2024-09-06T09:50:48.239",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338385,1725616248248,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.248",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338386,1725616248258,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.258",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338387,1725616248268,"fUST",-176.639508,0.00019525,2,"2024-09-06T09:50:48.268",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338388,1725616248278,"fUST",-176.639508,0.00019525,2,"2024-09-06T09:50:48.278",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338389,1725616248287,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.287",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338390,1725616248298,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:48.298",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338391,1725616248308,"fUST",-176.639508,0.00019525,2,"2024-09-06T09:50:48.308",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338392,1725616248318,"fUST",-176.639508,0.00019525,2,"2024-09-06T09:50:48.318",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338393,1725616248327,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338394,1725616248338,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.338",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338395,1725616248348,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.348",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338396,1725616248358,"fUST",-521.79208002,0.00019525,2,"2024-09-06T09:50:48.358",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338397,1725616248368,"fUST",-1171.32,0.00019525,2,"2024-09-06T09:50:48.368",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338398,1725616248378,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.378",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338399,1725616248388,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.388",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338400,1725616248398,"fUST",-589.26,0.00019525,2,"2024-09-06T09:50:48.398",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338401,1725616248408,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.408",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338402,1725616248417,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.417",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338403,1725616248427,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:48.427",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338404,1725616248436,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.436",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338405,1725616248446,"fUST",-624.71657563,0.00019525,2,"2024-09-06T09:50:48.446",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338406,1725616248456,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.456",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338407,1725616248466,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.466",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338408,1725616248476,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.476",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338409,1725616248486,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.486",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338410,1725616248496,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.496",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338411,1725616248506,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.506",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338412,1725616248517,"fUST",-564.83,0.00019525,2,"2024-09-06T09:50:48.517",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338413,1725616248527,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.527",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338414,1725616248537,"fUST",-501.58541736,0.00019525,2,"2024-09-06T09:50:48.537",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338415,1725616248547,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.547",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338416,1725616248559,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.559",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338417,1725616248569,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.569",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338418,1725616248579,"fUST",-787.75,0.00019525,2,"2024-09-06T09:50:48.579",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338419,1725616248589,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.589",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338420,1725616248600,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.600",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338421,1725616248610,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:48.610",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338422,1725616248620,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.620",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338423,1725616248630,"fUST",-2435.34,0.00019525,2,"2024-09-06T09:50:48.630",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338424,1725616248639,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:48.639",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338425,1725616248651,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.651",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338426,1725616248662,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.662",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338427,1725616248671,"fUST",-2131.22,0.00019525,2,"2024-09-06T09:50:48.671",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338428,1725616248681,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.681",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338429,1725616248691,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:48.691",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338430,1725616248701,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:48.701",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338431,1725616248711,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.711",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338432,1725616248720,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.720",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338433,1725616248730,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.730",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338434,1725616248740,"fUST",-1500.45,0.00019525,2,"2024-09-06T09:50:48.740",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338435,1725616248750,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.750",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338436,1725616248759,"fUST",-709.088177,0.00019525,2,"2024-09-06T09:50:48.759",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338437,1725616248768,"fUST",-709.088177,0.00019525,2,"2024-09-06T09:50:48.768",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338438,1725616248777,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.777",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338439,1725616248787,"fUST",-709.088177,0.00019525,2,"2024-09-06T09:50:48.787",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338440,1725616248798,"fUST",-709.088177,0.00019525,2,"2024-09-06T09:50:48.798",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338441,1725616248807,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.807",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338442,1725616248818,"fUST",-502.94031787,0.00019525,2,"2024-09-06T09:50:48.818",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338443,1725616248827,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.827",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338444,1725616248837,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.837",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338445,1725616248848,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.848",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338446,1725616248858,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.858",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338447,1725616248868,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.868",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338448,1725616248878,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.878",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338449,1725616248888,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.888",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338450,1725616248897,"fUST",-529.79715347,0.00019525,2,"2024-09-06T09:50:48.897",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338451,1725616248908,"fUST",-2079.22,0.00019525,2,"2024-09-06T09:50:48.908",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338452,1725616248918,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.918",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338453,1725616248928,"fUST",-540.78,0.00019525,2,"2024-09-06T09:50:48.928",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338454,1725616248938,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.938",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338455,1725616248948,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.948",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338456,1725616248957,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.957",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338457,1725616248967,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.967",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338458,1725616248977,"fUST",-690.75,0.00019525,2,"2024-09-06T09:50:48.977",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338459,1725616248986,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:48.986",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338460,1725616248996,"fUST",-605.30508296,0.00019525,2,"2024-09-06T09:50:48.996",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338461,1725616249006,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338462,1725616249016,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.016",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338463,1725616249026,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.026",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338464,1725616249036,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.036",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338465,1725616249046,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.046",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338466,1725616249056,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.056",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338467,1725616249065,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.065",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338468,1725616249075,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.075",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338469,1725616249085,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.085",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338470,1725616249094,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.094",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338471,1725616249104,"fUST",-1083.74,0.00019525,2,"2024-09-06T09:50:49.104",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338472,1725616249114,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.114",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338473,1725616249123,"fUST",-578.35,0.00019525,2,"2024-09-06T09:50:49.123",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338474,1725616249133,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.133",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338475,1725616249143,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.143",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338476,1725616249153,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.153",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338477,1725616249163,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.163",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338478,1725616249173,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.173",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338479,1725616249182,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.182",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338480,1725616249191,"fUST",-151.671406,0.00019525,2,"2024-09-06T09:50:49.191",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338481,1725616249201,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.201",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338482,1725616249210,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.210",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338483,1725616249220,"fUST",-571.69,0.00019525,2,"2024-09-06T09:50:49.220",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338484,1725616249230,"fUST",-597.79083245,0.00019525,2,"2024-09-06T09:50:49.230",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338485,1725616249239,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.239",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338486,1725616249249,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.249",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338487,1725616249260,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.260",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338488,1725616249271,"fUST",-612.64,0.00019525,2,"2024-09-06T09:50:49.271",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338489,1725616249280,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.280",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338490,1725616249290,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.290",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338491,1725616249300,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.300",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338492,1725616249309,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.309",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338493,1725616249318,"fUST",-500.0230648,0.00019525,2,"2024-09-06T09:50:49.318",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338494,1725616249328,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.328",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338495,1725616249338,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.338",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338496,1725616249348,"fUST",-756.69,0.00019525,2,"2024-09-06T09:50:49.348",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338497,1725616249357,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.357",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338498,1725616249367,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.367",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338499,1725616249376,"fUST",-2258.46,0.00019525,2,"2024-09-06T09:50:49.376",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338500,1725616249385,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.385",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338501,1725616249395,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.395",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338502,1725616249404,"fUST",-216.55667137,0.00019525,2,"2024-09-06T09:50:49.404",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338503,1725616249414,"fUST",-522.13,0.00019525,2,"2024-09-06T09:50:49.414",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338504,1725616249424,"fUST",-539.36,0.00019525,2,"2024-09-06T09:50:49.424",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338505,1725616249433,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.433",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338506,1725616249442,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.442",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338507,1725616249453,"fUST",-1805.250038,0.00019525,2,"2024-09-06T09:50:49.453",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338508,1725616249462,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.462",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338509,1725616249472,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.472",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338510,1725616249482,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.482",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338511,1725616249491,"fUST",-1805.250038,0.00019525,2,"2024-09-06T09:50:49.491",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338512,1725616249501,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.501",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338513,1725616249512,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.512",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338514,1725616249521,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.521",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338515,1725616249531,"fUST",-1805.250038,0.00019525,2,"2024-09-06T09:50:49.531",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338516,1725616249540,"fUST",-1805.250038,0.00019525,2,"2024-09-06T09:50:49.540",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338517,1725616249552,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.552",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338518,1725616249561,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.561",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338519,1725616249571,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.571",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338520,1725616249580,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.580",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338521,1725616249589,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.589",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338522,1725616249600,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.600",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338523,1725616249609,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.609",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338524,1725616249618,"fUST",-602.76008669,0.00019525,2,"2024-09-06T09:50:49.618",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338525,1725616249628,"fUST",-628.26342573,0.00019525,2,"2024-09-06T09:50:49.628",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338526,1725616249638,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.638",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338527,1725616249647,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.647",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338528,1725616249657,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.657",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338529,1725616249666,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.666",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338530,1725616249675,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.675",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338531,1725616249685,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.685",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338532,1725616249695,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.695",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338533,1725616249705,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.705",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338534,1725616249714,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.714",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338535,1725616249723,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.723",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338536,1725616249733,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.733",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338537,1725616249743,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.743",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338538,1725616249752,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.752",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338539,1725616249763,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.763",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338540,1725616249780,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.780",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338541,1725616249790,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.790",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338542,1725616249799,"fUST",-703.211007,0.00019525,2,"2024-09-06T09:50:49.799",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338543,1725616249809,"fUST",-703.211007,0.00019525,2,"2024-09-06T09:50:49.809",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338544,1725616249818,"fUST",-703.211007,0.00019525,2,"2024-09-06T09:50:49.818",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338545,1725616249828,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.828",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338546,1725616249838,"fUST",-703.211007,0.00019525,2,"2024-09-06T09:50:49.838",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338547,1725616249847,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.847",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338548,1725616249857,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.857",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338549,1725616249867,"fUST",-703.211007,0.00019525,2,"2024-09-06T09:50:49.867",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338550,1725616249876,"fUST",-703.211007,0.00019525,2,"2024-09-06T09:50:49.876",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338551,1725616249886,"fUST",-703.211007,0.00019525,2,"2024-09-06T09:50:49.886",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338552,1725616249895,"fUST",-703.211007,0.00019525,2,"2024-09-06T09:50:49.895",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338553,1725616249905,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.905",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338554,1725616249914,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.914",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338555,1725616249923,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.923",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338556,1725616249933,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.933",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338557,1725616249942,"fUST",-503.413401,0.00019525,2,"2024-09-06T09:50:49.942",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338558,1725616249953,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.953",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338559,1725616249962,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.962",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338560,1725616249972,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:49.972",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338561,1725616249981,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.981",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338562,1725616249991,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:49.991",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338563,1725616250000,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.000",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338564,1725616250009,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.009",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338565,1725616250022,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.022",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338566,1725616250031,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.031",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338567,1725616250041,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.041",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338568,1725616250050,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.050",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338569,1725616250059,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.059",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338570,1725616250069,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.069",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338571,1725616250079,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.079",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338572,1725616250088,"fUST",-2385.54,0.00019525,2,"2024-09-06T09:50:50.088",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338573,1725616250097,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.097",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338574,1725616250106,"fUST",-2546.73,0.00019525,2,"2024-09-06T09:50:50.106",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338575,1725616250116,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.116",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338576,1725616250125,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.125",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338577,1725616250135,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.135",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338578,1725616250144,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.144",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338579,1725616250153,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.153",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338580,1725616250163,"fUST",-2826.579399,0.00019525,2,"2024-09-06T09:50:50.163",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338581,1725616250173,"fUST",-2826.579399,0.00019525,2,"2024-09-06T09:50:50.173",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338582,1725616250182,"fUST",-2826.579399,0.00019525,2,"2024-09-06T09:50:50.182",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338583,1725616250191,"fUST",-2826.579399,0.00019525,2,"2024-09-06T09:50:50.191",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338584,1725616250200,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.200",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338585,1725616250209,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.209",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338586,1725616250218,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.218",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338587,1725616250228,"fUST",-506.32823828,0.00019525,2,"2024-09-06T09:50:50.228",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338588,1725616250237,"fUST",-2826.579399,0.00019525,2,"2024-09-06T09:50:50.237",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338589,1725616250246,"fUST",-2826.579399,0.00019525,2,"2024-09-06T09:50:50.246",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338590,1725616250255,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.255",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338591,1725616250265,"fUST",-2826.579399,0.00019525,2,"2024-09-06T09:50:50.265",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338592,1725616250275,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.275",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338593,1725616250284,"fUST",-2826.579399,0.00019525,2,"2024-09-06T09:50:50.284",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338594,1725616250294,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.294",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338595,1725616250303,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.303",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338596,1725616250313,"fUST",-941.1,0.00019525,2,"2024-09-06T09:50:50.313",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338597,1725616250323,"fUST",-1678.16,0.00019525,2,"2024-09-06T09:50:50.323",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338598,1725616250332,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.332",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338599,1725616250341,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.341",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338600,1725616250351,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.351",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338601,1725616250360,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.360",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338602,1725616250370,"fUST",-516.57,0.00019525,2,"2024-09-06T09:50:50.370",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338603,1725616250379,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.379",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338604,1725616250389,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.389",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338605,1725616250398,"fUST",-1506.74,0.00019525,2,"2024-09-06T09:50:50.398",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338606,1725616250407,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.407",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338607,1725616250417,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.417",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338608,1725616250426,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.426",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338609,1725616250435,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.435",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338610,1725616250444,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.444",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338611,1725616250454,"fUST",-503.43451566,0.00019525,2,"2024-09-06T09:50:50.454",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338612,1725616250463,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.463",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338613,1725616250472,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.472",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338614,1725616250481,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.481",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338615,1725616250490,"fUST",-502.10622769,0.00019525,2,"2024-09-06T09:50:50.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338616,1725616250499,"fUST",-2977.957404,0.00019525,2,"2024-09-06T09:50:50.499",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338617,1725616250509,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.509",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338618,1725616250520,"fUST",-2977.957404,0.00019525,2,"2024-09-06T09:50:50.520",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338619,1725616250530,"fUST",-2977.957404,0.00019525,2,"2024-09-06T09:50:50.530",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338620,1725616250539,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.539",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338621,1725616250551,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.551",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338622,1725616250560,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.560",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338623,1725616250570,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.570",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338624,1725616250579,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.579",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338625,1725616250588,"fUST",-2977.957404,0.00019525,2,"2024-09-06T09:50:50.588",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338626,1725616250598,"fUST",-2977.957404,0.00019525,2,"2024-09-06T09:50:50.598",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338627,1725616250607,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.607",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338628,1725616250616,"fUST",-2977.957404,0.00019525,2,"2024-09-06T09:50:50.616",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338629,1725616250625,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.625",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338630,1725616250636,"fUST",-5223.473307,0.00019525,2,"2024-09-06T09:50:50.636",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338631,1725616250646,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.646",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338632,1725616250656,"fUST",-5223.473307,0.00019525,2,"2024-09-06T09:50:50.656",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338633,1725616250665,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:50.665",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338634,1725616250674,"fUST",-5223.473307,0.00019525,2,"2024-09-06T09:50:50.674",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338635,1725616250683,"fUST",-285.770597,0.00019525,2,"2024-09-06T09:50:50.683",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338636,1725616250693,"fUST",-5223.473307,0.00019525,2,"2024-09-06T09:50:50.693",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338637,1725616250702,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:50.702",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338638,1725616250711,"fUST",-524.87594817,0.00019525,2,"2024-09-06T09:50:50.711",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338639,1725616250879,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.879",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338640,1725616250888,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.888",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338641,1725616250898,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.898",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338642,1725616250908,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.908",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338643,1725616250917,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.917",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338644,1725616250926,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.926",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338645,1725616250935,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.935",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338646,1725616250944,"fUST",-5223.473307,0.00019525,2,"2024-09-06T09:50:50.944",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338647,1725616250953,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.953",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338648,1725616250963,"fUST",-807.74,0.00019525,2,"2024-09-06T09:50:50.963",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338649,1725616250974,"fUST",-5223.473307,0.00019525,2,"2024-09-06T09:50:50.974",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338650,1725616250983,"fUST",-5223.473307,0.00019525,2,"2024-09-06T09:50:50.983",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338651,1725616250993,"fUST",-5223.473307,0.00019525,2,"2024-09-06T09:50:50.993",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338652,1725616251003,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.003",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338653,1725616251013,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.013",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338654,1725616251022,"fUST",-3242.877361,0.00019525,2,"2024-09-06T09:50:51.022",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338655,1725616251031,"fUST",-3242.877361,0.00019525,2,"2024-09-06T09:50:51.031",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338656,1725616251041,"fUST",-3242.877361,0.00019525,2,"2024-09-06T09:50:51.041",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338657,1725616251050,"fUST",-3242.877361,0.00019525,2,"2024-09-06T09:50:51.050",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338658,1725616251060,"fUST",-3242.877361,0.00019525,2,"2024-09-06T09:50:51.060",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338659,1725616251069,"fUST",-3242.877361,0.00019525,2,"2024-09-06T09:50:51.069",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338660,1725616251080,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.080",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338661,1725616251090,"fUST",-509.01528076,0.00019525,2,"2024-09-06T09:50:51.090",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338662,1725616251099,"fUST",-198.224654,0.00019525,2,"2024-09-06T09:50:51.099",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338663,1725616251108,"fUST",-198.224654,0.00019525,2,"2024-09-06T09:50:51.108",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338664,1725616251118,"fUST",-198.224654,0.00019525,2,"2024-09-06T09:50:51.118",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338665,1725616251127,"fUST",-537.6994708,0.00019525,2,"2024-09-06T09:50:51.127",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338666,1725616251137,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.137",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338667,1725616251147,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.147",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338668,1725616251156,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.156",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338669,1725616251166,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.166",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338670,1725616251176,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.176",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338671,1725616251186,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.186",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338672,1725616251196,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.196",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338673,1725616251206,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.206",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338674,1725616251216,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.216",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338675,1725616251226,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.226",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338676,1725616251236,"fUST",-198.224654,0.00019525,2,"2024-09-06T09:50:51.236",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338677,1725616251246,"fUST",-198.224654,0.00019525,2,"2024-09-06T09:50:51.246",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338678,1725616251255,"fUST",-198.224654,0.00019525,2,"2024-09-06T09:50:51.255",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338679,1725616251267,"fUST",-913.66,0.00019525,2,"2024-09-06T09:50:51.267",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338680,1725616251276,"fUST",-990.668611,0.00019525,2,"2024-09-06T09:50:51.276",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338681,1725616251286,"fUST",-990.668611,0.00019525,2,"2024-09-06T09:50:51.286",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338682,1725616251296,"fUST",-990.668611,0.00019525,2,"2024-09-06T09:50:51.296",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338683,1725616251306,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.306",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338684,1725616251315,"fUST",-3704.34,0.00019525,2,"2024-09-06T09:50:51.315",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338685,1725616251324,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.324",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338686,1725616251333,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.333",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338687,1725616251343,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.343",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338688,1725616251352,"fUST",-990.668611,0.00019525,2,"2024-09-06T09:50:51.352",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338689,1725616251361,"fUST",-990.668611,0.00019525,2,"2024-09-06T09:50:51.361",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338690,1725616251371,"fUST",-990.668611,0.00019525,2,"2024-09-06T09:50:51.371",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338691,1725616251380,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.380",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338692,1725616251389,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.389",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338693,1725616251398,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.398",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338694,1725616251408,"fUST",-552.21,0.00019525,2,"2024-09-06T09:50:51.408",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338695,1725616251417,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.417",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338696,1725616251426,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.426",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338697,1725616251435,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.435",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338698,1725616251444,"fUST",-2679.88,0.00019525,2,"2024-09-06T09:50:51.444",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338699,1725616251453,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.453",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338700,1725616251463,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.463",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338701,1725616251472,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.472",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338702,1725616251481,"fUST",-691.33,0.00019525,2,"2024-09-06T09:50:51.481",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338703,1725616251490,"fUST",-884.21,0.00019525,2,"2024-09-06T09:50:51.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338704,1725616251499,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.499",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338705,1725616251509,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.509",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338706,1725616251518,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.518",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338707,1725616251527,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.527",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338708,1725616251536,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.536",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338709,1725616251546,"fUST",-444.639241,0.00019525,2,"2024-09-06T09:50:51.546",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338710,1725616251558,"fUST",-444.639241,0.00019525,2,"2024-09-06T09:50:51.558",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338711,1725616251568,"fUST",-444.639241,0.00019525,2,"2024-09-06T09:50:51.568",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338712,1725616251578,"fUST",-444.639241,0.00019525,2,"2024-09-06T09:50:51.578",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338713,1725616251588,"fUST",-2511.83,0.00019525,2,"2024-09-06T09:50:51.588",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338714,1725616251598,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.598",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338715,1725616251607,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.607",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338716,1725616251616,"fUST",-444.639241,0.00019525,2,"2024-09-06T09:50:51.616",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338717,1725616251627,"fUST",-444.639241,0.00019525,2,"2024-09-06T09:50:51.627",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338718,1725616251636,"fUST",-444.639241,0.00019525,2,"2024-09-06T09:50:51.636",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338719,1725616251646,"fUST",-444.639243,0.00019525,2,"2024-09-06T09:50:51.646",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338720,1725616251655,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.655",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338721,1725616251665,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.665",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338722,1725616251674,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.674",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338723,1725616251684,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.684",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338724,1725616251693,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.693",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338725,1725616251702,"fUST",-503.86,0.00019525,2,"2024-09-06T09:50:51.702",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338726,1725616251711,"fUST",-435.1508592,0.00019525,2,"2024-09-06T09:50:51.711",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338727,1725616251721,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.721",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338728,1725616251731,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.731",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338729,1725616251740,"fUST",-2083.780525,0.00019525,2,"2024-09-06T09:50:51.740",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338730,1725616251749,"fUST",-2083.780525,0.00019525,2,"2024-09-06T09:50:51.749",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338731,1725616251758,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.758",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338732,1725616251768,"fUST",-2083.780525,0.00019525,2,"2024-09-06T09:50:51.768",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338733,1725616251780,"fUST",-2083.780525,0.00019525,2,"2024-09-06T09:50:51.780",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338734,1725616251789,"fUST",-2083.780525,0.00019525,2,"2024-09-06T09:50:51.789",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338735,1725616251799,"fUST",-2083.780525,0.00019525,2,"2024-09-06T09:50:51.799",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338736,1725616251808,"fUST",-2083.780525,0.00019525,2,"2024-09-06T09:50:51.808",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338737,1725616251817,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.817",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338738,1725616251826,"fUST",-2083.780531,0.00019525,2,"2024-09-06T09:50:51.826",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338739,1725616251835,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.835",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338740,1725616251844,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.844",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338741,1725616251854,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.854",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338742,1725616251863,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.863",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338743,1725616251873,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.873",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338744,1725616251882,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.882",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338745,1725616251891,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.891",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338746,1725616251900,"fUST",-1720.8,0.00019525,2,"2024-09-06T09:50:51.900",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338747,1725616251910,"fUST",-505.7,0.00019525,2,"2024-09-06T09:50:51.910",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338748,1725616251919,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.919",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338749,1725616251928,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.928",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338750,1725616251938,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.938",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338751,1725616251947,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.947",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338752,1725616251956,"fUST",-151.0,0.00019525,2,"2024-09-06T09:50:51.956",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338753,1725616251966,"fUST",-221.067393,0.00019525,2,"2024-09-06T09:50:51.966",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338754,1725616251975,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.975",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338755,1725616251985,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.985",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338756,1725616251994,"fUST",-500.0,0.00019525,2,"2024-09-06T09:50:51.994",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338757,1725616252003,"fUST",-507.99321525,0.00019525,2,"2024-09-06T09:50:52.003",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338758,1725616252013,"fUST",-239.531613,0.00019526,2,"2024-09-06T09:50:52.013",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338759,1725616252022,"fUST",-239.531613,0.00019526,2,"2024-09-06T09:50:52.022",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338760,1725616252031,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.031",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338761,1725616252040,"fUST",-230.866482,0.00019526,2,"2024-09-06T09:50:52.040",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338762,1725616252049,"fUST",-230.866482,0.00019526,2,"2024-09-06T09:50:52.049",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338763,1725616252058,"fUST",-1630.684919,0.00019526,2,"2024-09-06T09:50:52.058",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338764,1725616252067,"fUST",-1630.684919,0.00019526,2,"2024-09-06T09:50:52.067",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338765,1725616252076,"fUST",-172.169871,0.00019526,2,"2024-09-06T09:50:52.076",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338766,1725616252085,"fUST",-172.169871,0.00019526,2,"2024-09-06T09:50:52.085",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338767,1725616252094,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.094",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338768,1725616252103,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.103",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338769,1725616252113,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.113",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338770,1725616252122,"fUST",-222.611058,0.00019526,2,"2024-09-06T09:50:52.122",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338771,1725616252131,"fUST",-423.31311,0.00019526,2,"2024-09-06T09:50:52.131",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338772,1725616252141,"fUST",-423.31311,0.00019526,2,"2024-09-06T09:50:52.141",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338773,1725616252150,"fUST",-423.31311,0.00019526,2,"2024-09-06T09:50:52.150",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338774,1725616252159,"fUST",-423.31311,0.00019526,2,"2024-09-06T09:50:52.159",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338775,1725616252169,"fUST",-239.697422,0.00019526,2,"2024-09-06T09:50:52.169",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338776,1725616252179,"fUST",-463.000449,0.00019526,2,"2024-09-06T09:50:52.179",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338777,1725616252188,"fUST",-176.639508,0.00019526,2,"2024-09-06T09:50:52.188",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338778,1725616252197,"fUST",-176.639508,0.00019526,2,"2024-09-06T09:50:52.197",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338779,1725616252207,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.207",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338780,1725616252216,"fUST",-176.639508,0.00019526,2,"2024-09-06T09:50:52.216",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338781,1725616252226,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.226",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338782,1725616252235,"fUST",-176.639508,0.00019526,2,"2024-09-06T09:50:52.235",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338783,1725616252244,"fUST",-228.557136,0.00019526,2,"2024-09-06T09:50:52.244",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338784,1725616252254,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.254",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338785,1725616252264,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.264",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338786,1725616252273,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.273",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338787,1725616252283,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.283",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338788,1725616252292,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.292",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338789,1725616252301,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.301",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338790,1725616252310,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.310",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338791,1725616252320,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.320",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338792,1725616252329,"fUST",-709.088177,0.00019526,2,"2024-09-06T09:50:52.329",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338793,1725616252338,"fUST",-709.088177,0.00019526,2,"2024-09-06T09:50:52.338",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338794,1725616252347,"fUST",-709.088177,0.00019526,2,"2024-09-06T09:50:52.347",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338795,1725616252356,"fUST",-709.088177,0.00019526,2,"2024-09-06T09:50:52.356",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338796,1725616252366,"fUST",-1805.250038,0.00019526,2,"2024-09-06T09:50:52.366",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338797,1725616252376,"fUST",-1805.250038,0.00019526,2,"2024-09-06T09:50:52.376",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338798,1725616252385,"fUST",-1805.250038,0.00019526,2,"2024-09-06T09:50:52.385",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338799,1725616252395,"fUST",-1805.250038,0.00019526,2,"2024-09-06T09:50:52.395",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338800,1725616252404,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.404",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338801,1725616252414,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.414",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338802,1725616252423,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.423",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338803,1725616252432,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.432",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338804,1725616252442,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.442",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338805,1725616252451,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.451",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338806,1725616252460,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.460",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338807,1725616252470,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.470",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338808,1725616252480,"fUST",-2977.957404,0.00019526,2,"2024-09-06T09:50:52.480",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338809,1725616252490,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338810,1725616252499,"fUST",-2977.957411,0.00019526,2,"2024-09-06T09:50:52.499",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338811,1725616252508,"fUST",-3242.877361,0.00019526,2,"2024-09-06T09:50:52.508",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338812,1725616252518,"fUST",-3242.87736279,0.00019526,2,"2024-09-06T09:50:52.518",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338813,1725616252538,"fUST",-198.224654,0.00019526,2,"2024-09-06T09:50:52.538",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338814,1725616252548,"fUST",-198.224645,0.00019526,2,"2024-09-06T09:50:52.548",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338815,1725616252558,"fUST",-990.668611,0.00019526,2,"2024-09-06T09:50:52.558",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338816,1725616252567,"fUST",-151.0,0.00019526,2,"2024-09-06T09:50:52.567",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338817,1725616252576,"fUST",-990.668604,0.00019526,2,"2024-09-06T09:50:52.576",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338818,1725616252586,"fUST",-151.0,0.00019535,2,"2024-09-06T09:50:52.586",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338819,1725616252595,"fUST",-151.0,0.00019535,2,"2024-09-06T09:50:52.595",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338820,1725616252603,"fUST",-239.531613,0.00019535,2,"2024-09-06T09:50:52.603",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338821,1725616252613,"fUST",-239.531613,0.00019535,2,"2024-09-06T09:50:52.613",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338822,1725616252623,"fUST",-151.0,0.00019535,2,"2024-09-06T09:50:52.623",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338823,1725616252634,"fUST",-230.866482,0.00019535,2,"2024-09-06T09:50:52.634",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338824,1725616252643,"fUST",-230.866482,0.00019535,2,"2024-09-06T09:50:52.643",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338825,1725616252653,"fUST",-1630.684919,0.00019535,2,"2024-09-06T09:50:52.653",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338826,1725616252662,"fUST",-1630.684919,0.00019535,2,"2024-09-06T09:50:52.662",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338827,1725616252671,"fUST",-151.0,0.00019535,2,"2024-09-06T09:50:52.671",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338828,1725616252680,"fUST",-500.0,0.00019535,2,"2024-09-06T09:50:52.680",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338829,1725616252689,"fUST",-500.0,0.00019535,2,"2024-09-06T09:50:52.689",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338830,1725616252699,"fUST",-500.0,0.00019535,2,"2024-09-06T09:50:52.699",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338831,1725616252709,"fUST",-500.0,0.00019535,2,"2024-09-06T09:50:52.709",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338832,1725616252718,"fUST",-456.38522281,0.00019535,2,"2024-09-06T09:50:52.718",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338833,1725616252727,"fUST",-1230.09,0.00019535,2,"2024-09-06T09:50:52.727",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338834,1725616252736,"fUST",-1230.09,0.00019535,2,"2024-09-06T09:50:52.736",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338835,1725616252745,"fUST",-1230.09,0.00019535,2,"2024-09-06T09:50:52.745",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338836,1725616252754,"fUST",-1230.09,0.00019535,2,"2024-09-06T09:50:52.754",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338837,1725616252767,"fUST",-1230.09,0.00019535,2,"2024-09-06T09:50:52.767",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338838,1725616252777,"fUST",-1230.09,0.00019535,2,"2024-09-06T09:50:52.777",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338839,1725616252787,"fUST",-1230.09,0.00019535,2,"2024-09-06T09:50:52.787",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338840,1725616252797,"fUST",-239.697422,0.00019535,2,"2024-09-06T09:50:52.797",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338841,1725616252807,"fUST",-293.5,0.00019535,2,"2024-09-06T09:50:52.807",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338842,1725616252816,"fUST",-151.0,0.00019535,2,"2024-09-06T09:50:52.816",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338843,1725616252826,"fUST",-2385.54,0.00019535,2,"2024-09-06T09:50:52.826",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338844,1725616252836,"fUST",-2385.54,0.00019535,2,"2024-09-06T09:50:52.836",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338845,1725616252845,"fUST",-2385.54,0.00019535,2,"2024-09-06T09:50:52.845",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338846,1725616252854,"fUST",-2385.54,0.00019535,2,"2024-09-06T09:50:52.854",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338847,1725616252863,"fUST",-2385.54,0.00019535,2,"2024-09-06T09:50:52.863",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338848,1725616252872,"fUST",-2385.54,0.00019535,2,"2024-09-06T09:50:52.872",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338849,1725616252882,"fUST",-2385.54,0.00019535,2,"2024-09-06T09:50:52.882",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338850,1725616252891,"fUST",-2826.579399,0.00019535,2,"2024-09-06T09:50:52.891",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338851,1725616252900,"fUST",-2826.579404,0.00019535,2,"2024-09-06T09:50:52.900",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338852,1725616252910,"fUST",-5223.473307,0.00019535,2,"2024-09-06T09:50:52.910",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338853,1725616252920,"fUST",-807.74,0.00019535,2,"2024-09-06T09:50:52.920",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338854,1725616252929,"fUST",-807.74,0.00019535,2,"2024-09-06T09:50:52.929",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338855,1725616252938,"fUST",-807.74,0.00019535,2,"2024-09-06T09:50:52.938",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338856,1725616252947,"fUST",-807.74,0.00019535,2,"2024-09-06T09:50:52.947",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338857,1725616252957,"fUST",-807.74,0.00019535,2,"2024-09-06T09:50:52.957",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338858,1725616252966,"fUST",-5223.473299,0.00019535,2,"2024-09-06T09:50:52.966",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338859,1725616252976,"fUST",-807.74,0.00019535,2,"2024-09-06T09:50:52.976",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338860,1725616252985,"fUST",-807.74,0.00019535,2,"2024-09-06T09:50:52.985",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338861,1725616252994,"fUST",-500.0,0.00019535,2,"2024-09-06T09:50:52.994",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338862,1725616253004,"fUST",-500.0,0.00019535,2,"2024-09-06T09:50:53.004",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338863,1725616253015,"fUST",-500.0,0.00019535,2,"2024-09-06T09:50:53.015",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338864,1725616253025,"fUST",-561.36118719,0.00019535,2,"2024-09-06T09:50:53.025",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338865,1725616253034,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.034",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338866,1725616253043,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.043",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338867,1725616253053,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.053",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338868,1725616253062,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.062",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338869,1725616253072,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.072",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338870,1725616253081,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.081",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338871,1725616253091,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.091",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338872,1725616253100,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.100",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338873,1725616253109,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.109",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338874,1725616253118,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.118",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338875,1725616253128,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.128",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338876,1725616253137,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.137",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338877,1725616253146,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.146",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338878,1725616253156,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.156",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338879,1725616253165,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.165",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338880,1725616253175,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.175",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338881,1725616253184,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.184",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338882,1725616253193,"fUST",-559.4196265,0.00019536,2,"2024-09-06T09:50:53.193",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338883,1725616253203,"fUST",-233.166546,0.00019536,2,"2024-09-06T09:50:53.203",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338884,1725616253212,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.212",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338885,1725616253222,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.222",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338886,1725616253231,"fUST",-151.920499,0.00019536,2,"2024-09-06T09:50:53.231",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338887,1725616253240,"fUST",-551.18202556,0.00019536,2,"2024-09-06T09:50:53.240",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338888,1725616253250,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.250",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338889,1725616253259,"fUST",-350.590404,0.00019536,2,"2024-09-06T09:50:53.259",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338890,1725616253271,"fUST",-350.590404,0.00019536,2,"2024-09-06T09:50:53.271",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338891,1725616253280,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.280",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338892,1725616253289,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.289",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338893,1725616253299,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.299",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338894,1725616253308,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.308",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338895,1725616253317,"fUST",-151.303756,0.00019536,2,"2024-09-06T09:50:53.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338896,1725616253326,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.326",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338897,1725616253336,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.336",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338898,1725616253344,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.344",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338899,1725616253353,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.353",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338900,1725616253363,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.363",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338901,1725616253372,"fUST",-239.531613,0.00019536,2,"2024-09-06T09:50:53.372",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338902,1725616253381,"fUST",-239.531613,0.00019536,2,"2024-09-06T09:50:53.381",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338903,1725616253390,"fUST",-239.531613,0.00019536,2,"2024-09-06T09:50:53.390",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338904,1725616253399,"fUST",-239.531613,0.00019536,2,"2024-09-06T09:50:53.399",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338905,1725616253408,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.408",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338906,1725616253418,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.418",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338907,1725616253427,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.427",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338908,1725616253436,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.436",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338909,1725616253446,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.446",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338910,1725616253455,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.455",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338911,1725616253464,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.464",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338912,1725616253474,"fUST",-512.38,0.00019536,2,"2024-09-06T09:50:53.474",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338913,1725616253484,"fUST",-230.866482,0.00019536,2,"2024-09-06T09:50:53.484",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338914,1725616253494,"fUST",-230.866482,0.00019536,2,"2024-09-06T09:50:53.494",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338915,1725616253504,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.504",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338916,1725616253515,"fUST",-506.3228753,0.00019536,2,"2024-09-06T09:50:53.515",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338917,1725616253524,"fUST",-230.866482,0.00019536,2,"2024-09-06T09:50:53.524",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338918,1725616253533,"fUST",-230.866482,0.00019536,2,"2024-09-06T09:50:53.533",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338919,1725616253543,"fUST",-391.09612941,0.00019536,2,"2024-09-06T09:50:53.543",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338920,1725616253560,"fUST",-1630.684919,0.00019536,2,"2024-09-06T09:50:53.560",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338921,1725616253575,"fUST",-1630.684919,0.00019536,2,"2024-09-06T09:50:53.575",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338922,1725616253584,"fUST",-1630.684919,0.00019536,2,"2024-09-06T09:50:53.584",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338923,1725616253593,"fUST",-1630.684919,0.00019536,2,"2024-09-06T09:50:53.593",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338924,1725616253603,"fUST",-172.169871,0.00019536,2,"2024-09-06T09:50:53.603",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338925,1725616253612,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.612",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338926,1725616253622,"fUST",-172.169871,0.00019536,2,"2024-09-06T09:50:53.622",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338927,1725616253631,"fUST",-172.169871,0.00019536,2,"2024-09-06T09:50:53.631",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338928,1725616253640,"fUST",-172.169871,0.00019536,2,"2024-09-06T09:50:53.640",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338929,1725616253650,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.650",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338930,1725616253660,"fUST",-739.06,0.00019536,2,"2024-09-06T09:50:53.660",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338931,1725616253670,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.670",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338932,1725616253679,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.679",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338933,1725616253689,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.689",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338934,1725616253699,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.699",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338935,1725616253708,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.708",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338936,1725616253717,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.717",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338937,1725616253727,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:53.727",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338938,1725616253736,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.736",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338939,1725616253746,"fUST",-1104.23,0.00019536,2,"2024-09-06T09:50:53.746",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338940,1725616253755,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.755",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338941,1725616253764,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.764",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338942,1725616253774,"fUST",-259.44947803,0.00019536,2,"2024-09-06T09:50:53.774",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338943,1725616253783,"fUST",-502.34,0.00019536,2,"2024-09-06T09:50:53.783",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338944,1725616253793,"fUST",-307.3271605,0.00019536,2,"2024-09-06T09:50:53.793",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338945,1725616253957,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.957",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338946,1725616253967,"fUST",-633.95,0.00019536,2,"2024-09-06T09:50:53.967",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338947,1725616253977,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:53.977",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338948,1725616253987,"fUST",-3096.33,0.00019536,2,"2024-09-06T09:50:53.987",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338949,1725616253996,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:53.996",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338950,1725616254006,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338951,1725616254016,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.016",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338952,1725616254025,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.025",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338953,1725616254035,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.035",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338954,1725616254044,"fUST",-1230.09,0.00019536,2,"2024-09-06T09:50:54.044",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338955,1725616254054,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.054",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338956,1725616254063,"fUST",-1230.09,0.00019536,2,"2024-09-06T09:50:54.063",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338957,1725616254073,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.073",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338958,1725616254083,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.083",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338959,1725616254092,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.092",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338960,1725616254102,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.102",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338961,1725616254112,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.112",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338962,1725616254121,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.121",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338963,1725616254130,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.130",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338964,1725616254139,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.139",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338965,1725616254149,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.149",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338966,1725616254159,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.159",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338967,1725616254168,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.168",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338968,1725616254178,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.178",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338969,1725616254187,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.187",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338970,1725616254197,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.197",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338971,1725616254206,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.206",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338972,1725616254216,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.216",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338973,1725616254226,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.226",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338974,1725616254235,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.235",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338975,1725616254245,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.245",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338976,1725616254255,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.255",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338977,1725616254265,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.265",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338978,1725616254274,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.274",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338979,1725616254284,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.284",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338980,1725616254293,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.293",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338981,1725616254304,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.304",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338982,1725616254314,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.314",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338983,1725616254324,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.324",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338984,1725616254333,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.333",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338985,1725616254343,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.343",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338986,1725616254353,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.353",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338987,1725616254363,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.363",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338988,1725616254372,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.372",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338989,1725616254381,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.381",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338990,1725616254391,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.391",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338991,1725616254400,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.400",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338992,1725616254409,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.409",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338993,1725616254419,"fUST",-1000.0,0.00019536,2,"2024-09-06T09:50:54.419",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338994,1725616254428,"fUST",-919.287748,0.00019536,2,"2024-09-06T09:50:54.428",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338995,1725616254437,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:54.437",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338996,1725616254446,"fUST",-506.13,0.00019536,2,"2024-09-06T09:50:54.446",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338997,1725616254455,"fUST",-239.697422,0.00019536,2,"2024-09-06T09:50:54.455",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338998,1725616254464,"fUST",-239.697422,0.00019536,2,"2024-09-06T09:50:54.464",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337338999,1725616254473,"fUST",-463.000449,0.00019536,2,"2024-09-06T09:50:54.473",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339000,1725616254482,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:54.482",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339001,1725616254492,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:54.492",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339002,1725616254503,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:54.503",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339003,1725616254512,"fUST",-176.639508,0.00019536,2,"2024-09-06T09:50:54.512",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339004,1725616254522,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:54.522",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339005,1725616254531,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.531",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339006,1725616254541,"fUST",-176.639508,0.00019536,2,"2024-09-06T09:50:54.541",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339007,1725616254553,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:54.553",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339008,1725616254562,"fUST",-1253.19,0.00019536,2,"2024-09-06T09:50:54.562",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339009,1725616254572,"fUST",-1783.42,0.00019536,2,"2024-09-06T09:50:54.572",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339010,1725616254580,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.580",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339011,1725616254590,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.590",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339012,1725616254599,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.599",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339013,1725616254609,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.609",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339014,1725616254618,"fUST",-1454.15,0.00019536,2,"2024-09-06T09:50:54.618",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339015,1725616254628,"fUST",-709.088177,0.00019536,2,"2024-09-06T09:50:54.628",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339016,1725616254637,"fUST",-709.088177,0.00019536,2,"2024-09-06T09:50:54.637",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339017,1725616254646,"fUST",-501.73431511,0.00019536,2,"2024-09-06T09:50:54.646",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339018,1725616254655,"fUST",-500.0,0.00019536,2,"2024-09-06T09:50:54.655",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339019,1725616254664,"fUST",-775.32,0.00019536,2,"2024-09-06T09:50:54.664",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339020,1725616254673,"fUST",-1805.250038,0.00019536,2,"2024-09-06T09:50:54.673",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339021,1725616254683,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.683",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339022,1725616254692,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.692",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339023,1725616254701,"fUST",-1805.250038,0.00019536,2,"2024-09-06T09:50:54.701",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339024,1725616254711,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.711",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339025,1725616254720,"fUST",-156.26733,0.00019536,2,"2024-09-06T09:50:54.720",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339026,1725616254729,"fUST",-703.211007,0.00019536,2,"2024-09-06T09:50:54.729",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339027,1725616254739,"fUST",-703.211007,0.00019536,2,"2024-09-06T09:50:54.739",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339028,1725616254749,"fUST",-703.211007,0.00019536,2,"2024-09-06T09:50:54.749",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339029,1725616254758,"fUST",-703.211016,0.00019536,2,"2024-09-06T09:50:54.758",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339030,1725616254769,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.769",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339031,1725616254778,"fUST",-2385.54,0.00019536,2,"2024-09-06T09:50:54.778",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339032,1725616254787,"fUST",-2385.54,0.00019536,2,"2024-09-06T09:50:54.787",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339033,1725616254797,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.797",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339034,1725616254806,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.806",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339035,1725616254815,"fUST",-151.0,0.00019536,2,"2024-09-06T09:50:54.815",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339036,1725616254825,"fUST",-807.74,0.00019536,2,"2024-09-06T09:50:54.825",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339037,1725616254834,"fUST",-807.74,0.00019536,2,"2024-09-06T09:50:54.834",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339038,1725616254843,"fUST",-191.880612,0.00019537,2,"2024-09-06T09:50:54.843",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339039,1725616254852,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:54.852",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339040,1725616254861,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:54.861",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339041,1725616254872,"fUST",-350.590404,0.00019544,2,"2024-09-06T09:50:54.872",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339042,1725616254881,"fUST",-350.590404,0.00019544,2,"2024-09-06T09:50:54.881",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339043,1725616254890,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:54.890",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339044,1725616254899,"fUST",-423.31311,0.00019544,2,"2024-09-06T09:50:54.899",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339045,1725616254908,"fUST",-423.31311,0.00019544,2,"2024-09-06T09:50:54.908",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339046,1725616254918,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:54.918",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339047,1725616254927,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:54.927",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339048,1725616254936,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:54.936",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339049,1725616254945,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:54.945",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339050,1725616254954,"fUST",-162.598577,0.00019544,2,"2024-09-06T09:50:54.954",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339051,1725616254964,"fUST",-709.088177,0.00019544,2,"2024-09-06T09:50:54.964",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339052,1725616254973,"fUST",-709.088177,0.00019544,2,"2024-09-06T09:50:54.973",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339053,1725616254982,"fUST",-1805.250038,0.00019544,2,"2024-09-06T09:50:54.982",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339054,1725616254991,"fUST",-1805.250038,0.00019544,2,"2024-09-06T09:50:54.991",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339055,1725616255000,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:55.000",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339056,1725616255010,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:55.010",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339057,1725616255020,"fUST",-151.0,0.00019544,2,"2024-09-06T09:50:55.020",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339058,1725616255029,"fUST",-1230.09,0.00019545,2,"2024-09-06T09:50:55.029",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339059,1725616255039,"fUST",-1230.09,0.00019545,2,"2024-09-06T09:50:55.039",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339060,1725616255048,"fUST",-1230.09,0.00019545,2,"2024-09-06T09:50:55.048",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339061,1725616255057,"fUST",-1230.09,0.00019545,2,"2024-09-06T09:50:55.057",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339062,1725616255066,"fUST",-1230.09,0.00019545,2,"2024-09-06T09:50:55.066",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339063,1725616255076,"fUST",-1230.15029526,0.00019545,2,"2024-09-06T09:50:55.076",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339064,1725616255085,"fUST",-2385.54,0.00019545,2,"2024-09-06T09:50:55.085",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339065,1725616255094,"fUST",-2385.54,0.00019545,2,"2024-09-06T09:50:55.094",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339066,1725616255103,"fUST",-2385.54,0.00019545,2,"2024-09-06T09:50:55.103",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339067,1725616255112,"fUST",-2385.54,0.00019545,2,"2024-09-06T09:50:55.112",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339068,1725616255121,"fUST",-2385.54,0.00019545,2,"2024-09-06T09:50:55.121",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339069,1725616255131,"fUST",-2385.75473148,0.00019545,2,"2024-09-06T09:50:55.131",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339070,1725616255140,"fUST",-807.74,0.00019545,2,"2024-09-06T09:50:55.140",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339071,1725616255149,"fUST",-807.74,0.00019545,2,"2024-09-06T09:50:55.149",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339072,1725616255158,"fUST",-807.74,0.00019545,2,"2024-09-06T09:50:55.158",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339073,1725616255167,"fUST",-807.74,0.00019545,2,"2024-09-06T09:50:55.167",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339074,1725616255176,"fUST",-807.74,0.00019545,2,"2024-09-06T09:50:55.176",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339075,1725616255185,"fUST",-807.80889024,0.00019545,2,"2024-09-06T09:50:55.185",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339076,1725616255195,"fUST",-151.0,0.00019546,2,"2024-09-06T09:50:55.195",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339077,1725616255204,"fUST",-151.0,0.00019546,2,"2024-09-06T09:50:55.204",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339078,1725616255214,"fUST",-151.0,0.00019546,2,"2024-09-06T09:50:55.214",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339079,1725616255223,"fUST",-164.314722,0.00019546,2,"2024-09-06T09:50:55.223",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339080,1725616255233,"fUST",-164.314722,0.00019546,2,"2024-09-06T09:50:55.233",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339081,1725616255242,"fUST",-151.0,0.00019546,2,"2024-09-06T09:50:55.242",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339082,1725616255251,"fUST",-151.0,0.00019546,2,"2024-09-06T09:50:55.251",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339083,1725616255261,"fUST",-350.590404,0.00019546,2,"2024-09-06T09:50:55.261",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339084,1725616255270,"fUST",-350.590404,0.00019546,2,"2024-09-06T09:50:55.270",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339085,1725616255280,"fUST",-151.0,0.00019546,2,"2024-09-06T09:50:55.280",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339086,1725616255290,"fUST",-172.169871,0.00019546,2,"2024-09-06T09:50:55.290",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339087,1725616255300,"fUST",-172.169871,0.00019546,2,"2024-09-06T09:50:55.300",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339088,1725616255309,"fUST",-463.000449,0.00019553,2,"2024-09-06T09:50:55.309",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339089,1725616255318,"fUST",-176.639508,0.00019553,2,"2024-09-06T09:50:55.318",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339090,1725616255328,"fUST",-176.639508,0.00019553,2,"2024-09-06T09:50:55.328",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339091,1725616255337,"fUST",-191.880612,0.00019554,2,"2024-09-06T09:50:55.337",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339092,1725616255345,"fUST",-172.169871,0.00019554,2,"2024-09-06T09:50:55.345",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339093,1725616255355,"fUST",-172.169871,0.00019554,2,"2024-09-06T09:50:55.355",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339094,1725616255364,"fUST",-151.0,0.00019554,2,"2024-09-06T09:50:55.364",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339095,1725616255374,"fUST",-423.31311,0.00019554,2,"2024-09-06T09:50:55.374",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339096,1725616255383,"fUST",-423.31311,0.00019554,2,"2024-09-06T09:50:55.383",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339097,1725616255392,"fUST",-151.0,0.00019554,2,"2024-09-06T09:50:55.392",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339098,1725616255401,"fUST",-151.0,0.00019554,2,"2024-09-06T09:50:55.401",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339099,1725616255411,"fUST",-151.0,0.00019554,2,"2024-09-06T09:50:55.411",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339100,1725616255420,"fUST",-151.0,0.00019554,2,"2024-09-06T09:50:55.420",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339101,1725616255429,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.429",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339102,1725616255438,"fUST",-191.880612,0.00019555,2,"2024-09-06T09:50:55.438",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339103,1725616255448,"fUST",-189.747515,0.00019555,2,"2024-09-06T09:50:55.448",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339104,1725616255457,"fUST",-189.747515,0.00019555,2,"2024-09-06T09:50:55.457",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339105,1725616255466,"fUST",-189.747515,0.00019555,2,"2024-09-06T09:50:55.466",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339106,1725616255475,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.475",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339107,1725616255484,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.484",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339108,1725616255494,"fUST",-189.747515,0.00019555,2,"2024-09-06T09:50:55.494",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339109,1725616255505,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.505",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339110,1725616255515,"fUST",-189.747515,0.00019555,2,"2024-09-06T09:50:55.515",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339111,1725616255524,"fUST",-189.747515,0.00019555,2,"2024-09-06T09:50:55.524",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339112,1725616255533,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.533",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339113,1725616255542,"fUST",-198.688948,0.00019555,2,"2024-09-06T09:50:55.542",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339114,1725616255553,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.553",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339115,1725616255562,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.562",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339116,1725616255571,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.571",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339117,1725616255580,"fUST",-315.045125,0.00019555,2,"2024-09-06T09:50:55.580",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339118,1725616255590,"fUST",-315.045125,0.00019555,2,"2024-09-06T09:50:55.590",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339119,1725616255599,"fUST",-315.045125,0.00019555,2,"2024-09-06T09:50:55.599",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339120,1725616255609,"fUST",-315.045125,0.00019555,2,"2024-09-06T09:50:55.609",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339121,1725616255618,"fUST",-315.045125,0.00019555,2,"2024-09-06T09:50:55.618",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339122,1725616255632,"fUST",-315.045125,0.00019555,2,"2024-09-06T09:50:55.632",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339123,1725616255641,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.641",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339124,1725616255650,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.650",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339125,1725616255659,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.659",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339126,1725616255669,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.669",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339127,1725616255678,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.678",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339128,1725616255688,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.688",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339129,1725616255697,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.697",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339130,1725616255706,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.706",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339131,1725616255715,"fUST",-232.483518,0.00019555,2,"2024-09-06T09:50:55.715",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339132,1725616255724,"fUST",-164.314722,0.00019555,2,"2024-09-06T09:50:55.724",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339133,1725616255734,"fUST",-164.314722,0.00019555,2,"2024-09-06T09:50:55.734",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339134,1725616255744,"fUST",-164.314722,0.00019555,2,"2024-09-06T09:50:55.744",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339135,1725616255753,"fUST",-164.314722,0.00019555,2,"2024-09-06T09:50:55.753",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339136,1725616255762,"fUST",-164.314722,0.00019555,2,"2024-09-06T09:50:55.762",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339137,1725616255775,"fUST",-164.314722,0.00019555,2,"2024-09-06T09:50:55.775",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339138,1725616255784,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.784",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339139,1725616255793,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.793",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339140,1725616255802,"fUST",-350.590404,0.00019555,2,"2024-09-06T09:50:55.802",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339141,1725616255812,"fUST",-350.590404,0.00019555,2,"2024-09-06T09:50:55.812",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339142,1725616255821,"fUST",-275.205914,0.00019555,2,"2024-09-06T09:50:55.821",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339143,1725616255830,"fUST",-239.531613,0.00019555,2,"2024-09-06T09:50:55.830",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339144,1725616255839,"fUST",-239.531613,0.00019555,2,"2024-09-06T09:50:55.839",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339145,1725616255848,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.848",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339146,1725616255858,"fUST",-500.0,0.00019555,2,"2024-09-06T09:50:55.858",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339147,1725616255867,"fUST",-230.866482,0.00019555,2,"2024-09-06T09:50:55.867",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339148,1725616255877,"fUST",-2279.38,0.00019555,2,"2024-09-06T09:50:55.877",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339149,1725616255886,"fUST",-230.866482,0.00019555,2,"2024-09-06T09:50:55.886",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339150,1725616255895,"fUST",-1630.684919,0.00019555,2,"2024-09-06T09:50:55.895",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339151,1725616255904,"fUST",-1630.684919,0.00019555,2,"2024-09-06T09:50:55.904",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339152,1725616255913,"fUST",-2202.81,0.00019555,2,"2024-09-06T09:50:55.913",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339153,1725616255922,"fUST",-172.169871,0.00019555,2,"2024-09-06T09:50:55.922",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339154,1725616255932,"fUST",-172.169871,0.00019555,2,"2024-09-06T09:50:55.932",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339155,1725616255941,"fUST",-500.0,0.00019555,2,"2024-09-06T09:50:55.941",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339156,1725616255950,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:55.950",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339157,1725616255960,"fUST",-500.0,0.00019555,2,"2024-09-06T09:50:55.960",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339158,1725616255970,"fUST",-500.0,0.00019555,2,"2024-09-06T09:50:55.970",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339159,1725616255978,"fUST",-601.38807574,0.00019555,2,"2024-09-06T09:50:55.978",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339160,1725616255988,"fUST",-1363.74,0.00019555,2,"2024-09-06T09:50:55.988",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339161,1725616255996,"fUST",-951.38,0.00019555,2,"2024-09-06T09:50:55.996",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339162,1725616256006,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:56.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339163,1725616256017,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:56.017",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339164,1725616256028,"fUST",-2482.52,0.00019555,2,"2024-09-06T09:50:56.028",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339165,1725616256037,"fUST",-1206.85,0.00019555,2,"2024-09-06T09:50:56.037",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339166,1725616256046,"fUST",-1407.08,0.00019555,2,"2024-09-06T09:50:56.046",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339167,1725616256055,"fUST",-1235.42,0.00019555,2,"2024-09-06T09:50:56.055",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339168,1725616256065,"fUST",-1743.37,0.00019555,2,"2024-09-06T09:50:56.065",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339169,1725616256074,"fUST",-423.31311,0.00019555,2,"2024-09-06T09:50:56.074",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339170,1725616256083,"fUST",-423.31311,0.00019555,2,"2024-09-06T09:50:56.083",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339171,1725616256092,"fUST",-423.31311,0.00019555,2,"2024-09-06T09:50:56.092",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339172,1725616256101,"fUST",-423.31311,0.00019555,2,"2024-09-06T09:50:56.101",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339173,1725616256111,"fUST",-500.0,0.00019555,2,"2024-09-06T09:50:56.111",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339174,1725616256120,"fUST",-523.7,0.00019555,2,"2024-09-06T09:50:56.120",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339175,1725616256129,"fUST",-239.697422,0.00019555,2,"2024-09-06T09:50:56.129",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339176,1725616256138,"fUST",-2140.24,0.00019555,2,"2024-09-06T09:50:56.138",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339177,1725616256147,"fUST",-463.000449,0.00019555,2,"2024-09-06T09:50:56.147",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339178,1725616256156,"fUST",-463.000449,0.00019555,2,"2024-09-06T09:50:56.156",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339179,1725616256166,"fUST",-176.639508,0.00019555,2,"2024-09-06T09:50:56.166",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339180,1725616256175,"fUST",-176.639508,0.00019555,2,"2024-09-06T09:50:56.175",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339181,1725616256184,"fUST",-176.639508,0.00019555,2,"2024-09-06T09:50:56.184",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339182,1725616256193,"fUST",-176.639508,0.00019555,2,"2024-09-06T09:50:56.193",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339183,1725616256202,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:56.202",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339184,1725616256212,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:56.212",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339185,1725616256221,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:56.221",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339186,1725616256230,"fUST",-154.88231,0.00019555,2,"2024-09-06T09:50:56.230",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339187,1725616256239,"fUST",-709.088177,0.00019555,2,"2024-09-06T09:50:56.239",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339188,1725616256249,"fUST",-709.088177,0.00019555,2,"2024-09-06T09:50:56.249",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339189,1725616256258,"fUST",-1805.250038,0.00019555,2,"2024-09-06T09:50:56.258",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339190,1725616256268,"fUST",-1805.250038,0.00019555,2,"2024-09-06T09:50:56.268",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339191,1725616256277,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:56.277",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339192,1725616256286,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:56.286",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339193,1725616256295,"fUST",-151.0,0.00019555,2,"2024-09-06T09:50:56.295",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339194,1725616256304,"fUST",-209.393526,0.00019556,2,"2024-09-06T09:50:56.304",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339195,1725616256314,"fUST",-209.393526,0.00019556,2,"2024-09-06T09:50:56.314",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339196,1725616256323,"fUST",-209.393526,0.00019556,2,"2024-09-06T09:50:56.323",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339197,1725616256332,"fUST",-209.393526,0.00019556,2,"2024-09-06T09:50:56.332",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339198,1725616256341,"fUST",-234.183559,0.00019556,2,"2024-09-06T09:50:56.341",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339199,1725616256350,"fUST",-234.183559,0.00019556,2,"2024-09-06T09:50:56.350",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339200,1725616256360,"fUST",-234.183559,0.00019556,2,"2024-09-06T09:50:56.360",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339201,1725616256369,"fUST",-234.183559,0.00019556,2,"2024-09-06T09:50:56.369",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339202,1725616256378,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.378",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339203,1725616256387,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.387",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339204,1725616256397,"fUST",-191.880612,0.00019556,2,"2024-09-06T09:50:56.397",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339205,1725616256407,"fUST",-191.880612,0.00019556,2,"2024-09-06T09:50:56.407",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339206,1725616256417,"fUST",-191.880612,0.00019556,2,"2024-09-06T09:50:56.417",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339207,1725616256426,"fUST",-191.880612,0.00019556,2,"2024-09-06T09:50:56.426",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339208,1725616256435,"fUST",-191.880612,0.00019556,2,"2024-09-06T09:50:56.435",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339209,1725616256444,"fUST",-191.880612,0.00019556,2,"2024-09-06T09:50:56.444",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339210,1725616256453,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.453",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339211,1725616256462,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.462",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339212,1725616256471,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.471",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339213,1725616256479,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.479",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339214,1725616256488,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.488",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339215,1725616256498,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.498",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339216,1725616256507,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.507",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339217,1725616256518,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.518",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339218,1725616256527,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.527",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339219,1725616256537,"fUST",-171.02923,0.00019556,2,"2024-09-06T09:50:56.537",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339220,1725616256546,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.546",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339221,1725616256559,"fUST",-189.747515,0.00019556,2,"2024-09-06T09:50:56.559",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339222,1725616256568,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.568",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339223,1725616256577,"fUST",-189.747515,0.00019556,2,"2024-09-06T09:50:56.577",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339224,1725616256587,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.587",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339225,1725616256597,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.597",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339226,1725616256607,"fUST",-189.747515,0.00019556,2,"2024-09-06T09:50:56.607",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339227,1725616256760,"fUST",-189.747515,0.00019556,2,"2024-09-06T09:50:56.760",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339228,1725616256771,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:56.771",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339229,1725616256780,"fUST",-171.077844,0.00019556,2,"2024-09-06T09:50:56.780",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339230,1725616256794,"fUST",-551.66,0.00019556,2,"2024-09-06T09:50:56.794",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339231,1725616256803,"fUST",-1798.13,0.00019556,2,"2024-09-06T09:50:56.803",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339232,1725616256812,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.812",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339233,1725616256822,"fUST",-472.39121177,0.00019556,2,"2024-09-06T09:50:56.822",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339234,1725616256831,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.831",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339235,1725616256840,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.840",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339236,1725616256850,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.850",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339237,1725616256860,"fUST",-315.045125,0.00019556,2,"2024-09-06T09:50:56.860",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339238,1725616256869,"fUST",-315.045125,0.00019556,2,"2024-09-06T09:50:56.869",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339239,1725616256878,"fUST",-315.045125,0.00019556,2,"2024-09-06T09:50:56.878",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339240,1725616256887,"fUST",-315.045125,0.00019556,2,"2024-09-06T09:50:56.887",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339241,1725616256897,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.897",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339242,1725616256906,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.906",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339243,1725616256915,"fUST",-227.61666745,0.00019556,2,"2024-09-06T09:50:56.915",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339244,1725616256924,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.924",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339245,1725616256934,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.934",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339246,1725616256944,"fUST",-547.51,0.00019556,2,"2024-09-06T09:50:56.944",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339247,1725616256956,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.956",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339248,1725616256966,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.966",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339249,1725616256976,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.976",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339250,1725616256986,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.986",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339251,1725616256995,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:56.995",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339252,1725616257004,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.004",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339253,1725616257014,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.014",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339254,1725616257024,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.024",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339255,1725616257034,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.034",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339256,1725616257043,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.043",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339257,1725616257052,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.052",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339258,1725616257061,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.061",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339259,1725616257070,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.070",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339260,1725616257079,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.079",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339261,1725616257089,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.089",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339262,1725616257098,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.098",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339263,1725616257108,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.108",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339264,1725616257118,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.118",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339265,1725616257127,"fUST",-509.20041201,0.00019556,2,"2024-09-06T09:50:57.127",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339266,1725616257137,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.137",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339267,1725616257147,"fUST",-613.58,0.00019556,2,"2024-09-06T09:50:57.147",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339268,1725616257157,"fUST",-332.59290113,0.00019556,2,"2024-09-06T09:50:57.157",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339269,1725616257166,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.166",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339270,1725616257176,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.176",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339271,1725616257186,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.186",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339272,1725616257195,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.195",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339273,1725616257205,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.205",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339274,1725616257215,"fUST",-771.43,0.00019556,2,"2024-09-06T09:50:57.215",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339275,1725616257224,"fUST",-164.314722,0.00019556,2,"2024-09-06T09:50:57.224",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339276,1725616257234,"fUST",-164.314722,0.00019556,2,"2024-09-06T09:50:57.234",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339277,1725616257244,"fUST",-164.314722,0.00019556,2,"2024-09-06T09:50:57.244",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339278,1725616257254,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.254",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339279,1725616257264,"fUST",-164.314722,0.00019556,2,"2024-09-06T09:50:57.264",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339280,1725616257275,"fUST",-164.314722,0.00019556,2,"2024-09-06T09:50:57.275",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339281,1725616257285,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.285",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339282,1725616257295,"fUST",-164.314722,0.00019556,2,"2024-09-06T09:50:57.295",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339283,1725616257305,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.305",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339284,1725616257315,"fUST",-1309.02,0.00019556,2,"2024-09-06T09:50:57.315",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339285,1725616257325,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.325",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339286,1725616257335,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.335",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339287,1725616257345,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.345",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339288,1725616257355,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.355",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339289,1725616257364,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.364",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339290,1725616257374,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.374",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339291,1725616257383,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.383",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339292,1725616257393,"fUST",-160.648832,0.00019556,2,"2024-09-06T09:50:57.393",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339293,1725616257402,"fUST",-1222.73,0.00019556,2,"2024-09-06T09:50:57.402",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339294,1725616257413,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.413",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339295,1725616257422,"fUST",-193.595704,0.00019556,2,"2024-09-06T09:50:57.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339296,1725616257431,"fUST",-891.77,0.00019556,2,"2024-09-06T09:50:57.431",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339297,1725616257440,"fUST",-2244.06,0.00019556,2,"2024-09-06T09:50:57.440",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339298,1725616257450,"fUST",-501.56,0.00019556,2,"2024-09-06T09:50:57.450",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339299,1725616257459,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.459",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339300,1725616257469,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.469",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339301,1725616257479,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.479",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339302,1725616257488,"fUST",-994.75,0.00019556,2,"2024-09-06T09:50:57.488",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339303,1725616257498,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.498",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339304,1725616257508,"fUST",-350.590404,0.00019556,2,"2024-09-06T09:50:57.508",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339305,1725616257518,"fUST",-350.590404,0.00019556,2,"2024-09-06T09:50:57.518",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339306,1725616257527,"fUST",-350.590404,0.00019556,2,"2024-09-06T09:50:57.527",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339307,1725616257538,"fUST",-350.590404,0.00019556,2,"2024-09-06T09:50:57.538",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339308,1725616257548,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.548",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339309,1725616257560,"fUST",-350.590404,0.00019556,2,"2024-09-06T09:50:57.560",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339310,1725616257570,"fUST",-350.590404,0.00019556,2,"2024-09-06T09:50:57.570",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339311,1725616257580,"fUST",-350.590404,0.00019556,2,"2024-09-06T09:50:57.580",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339312,1725616257589,"fUST",-350.590404,0.00019556,2,"2024-09-06T09:50:57.589",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339313,1725616257602,"fUST",-500.0570281,0.00019556,2,"2024-09-06T09:50:57.602",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339314,1725616257611,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.611",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339315,1725616257621,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.621",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339316,1725616257631,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.631",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339317,1725616257641,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.641",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339318,1725616257650,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.650",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339319,1725616257660,"fUST",-996.42,0.00019556,2,"2024-09-06T09:50:57.660",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339320,1725616257670,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.670",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339321,1725616257679,"fUST",-506.56367542,0.00019556,2,"2024-09-06T09:50:57.679",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339322,1725616257689,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.689",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339323,1725616257699,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.699",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339324,1725616257709,"fUST",-223.12418233,0.00019556,2,"2024-09-06T09:50:57.709",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339325,1725616257718,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.718",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339326,1725616257729,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.729",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339327,1725616257738,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.738",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339328,1725616257748,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.748",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339329,1725616257757,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.757",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339330,1725616257768,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.768",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339331,1725616257778,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.778",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339332,1725616257787,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.787",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339333,1725616257797,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.797",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339334,1725616257806,"fUST",-239.531613,0.00019556,2,"2024-09-06T09:50:57.806",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339335,1725616257816,"fUST",-239.531613,0.00019556,2,"2024-09-06T09:50:57.816",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339336,1725616257827,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.827",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339337,1725616257837,"fUST",-239.531613,0.00019556,2,"2024-09-06T09:50:57.837",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339338,1725616257846,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.846",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339339,1725616257856,"fUST",-239.531613,0.00019556,2,"2024-09-06T09:50:57.856",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339340,1725616257865,"fUST",-239.531613,0.00019556,2,"2024-09-06T09:50:57.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339341,1725616257875,"fUST",-239.531613,0.00019556,2,"2024-09-06T09:50:57.875",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339342,1725616257883,"fUST",-239.531613,0.00019556,2,"2024-09-06T09:50:57.883",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339343,1725616257893,"fUST",-1770.61,0.00019556,2,"2024-09-06T09:50:57.893",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339344,1725616257902,"fUST",-239.531614,0.00019556,2,"2024-09-06T09:50:57.902",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339345,1725616257912,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339346,1725616257921,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339347,1725616257931,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.931",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339348,1725616257940,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.940",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339349,1725616257949,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.949",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339350,1725616257958,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.958",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339351,1725616257968,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:57.968",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339352,1725616257977,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.977",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339353,1725616257986,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.986",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339354,1725616257995,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:57.995",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339355,1725616258003,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:58.003",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339356,1725616258013,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.013",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339357,1725616258026,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.026",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339358,1725616258035,"fUST",-400.0,0.00019556,2,"2024-09-06T09:50:58.035",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339359,1725616258044,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.044",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339360,1725616258055,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.055",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339361,1725616258065,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.065",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339362,1725616258074,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.074",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339363,1725616258084,"fUST",-1151.46,0.00019556,2,"2024-09-06T09:50:58.084",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339364,1725616258093,"fUST",-551.21,0.00019556,2,"2024-09-06T09:50:58.093",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339365,1725616258103,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.103",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339366,1725616258112,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.112",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339367,1725616258121,"fUST",-502.047019,0.00019556,2,"2024-09-06T09:50:58.121",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339368,1725616258130,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.130",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339369,1725616258139,"fUST",-230.866482,0.00019556,2,"2024-09-06T09:50:58.139",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339370,1725616258148,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.148",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339371,1725616258158,"fUST",-230.866482,0.00019556,2,"2024-09-06T09:50:58.158",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339372,1725616258167,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.167",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339373,1725616258176,"fUST",-230.866482,0.00019556,2,"2024-09-06T09:50:58.176",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339374,1725616258185,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.185",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339375,1725616258194,"fUST",-230.866482,0.00019556,2,"2024-09-06T09:50:58.194",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339376,1725616258204,"fUST",-230.866482,0.00019556,2,"2024-09-06T09:50:58.204",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339377,1725616258213,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.213",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339378,1725616258222,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.222",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339379,1725616258232,"fUST",-230.866482,0.00019556,2,"2024-09-06T09:50:58.232",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339380,1725616258241,"fUST",-230.866482,0.00019556,2,"2024-09-06T09:50:58.241",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339381,1725616258250,"fUST",-230.866484,0.00019556,2,"2024-09-06T09:50:58.250",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339382,1725616258258,"fUST",-1630.684919,0.00019556,2,"2024-09-06T09:50:58.258",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339383,1725616258268,"fUST",-1630.684919,0.00019556,2,"2024-09-06T09:50:58.268",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339384,1725616258277,"fUST",-1630.684919,0.00019556,2,"2024-09-06T09:50:58.277",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339385,1725616258287,"fUST",-1630.684919,0.00019556,2,"2024-09-06T09:50:58.287",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339386,1725616258297,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.297",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339387,1725616258306,"fUST",-1630.684919,0.00019556,2,"2024-09-06T09:50:58.306",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339388,1725616258315,"fUST",-615.22195367,0.00019556,2,"2024-09-06T09:50:58.315",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339389,1725616258324,"fUST",-1630.684919,0.00019556,2,"2024-09-06T09:50:58.324",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339390,1725616258334,"fUST",-1630.684919,0.00019556,2,"2024-09-06T09:50:58.334",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339391,1725616258343,"fUST",-1630.684921,0.00019556,2,"2024-09-06T09:50:58.343",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339392,1725616258352,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.352",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339393,1725616258361,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.361",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339394,1725616258371,"fUST",-172.169871,0.00019556,2,"2024-09-06T09:50:58.371",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339395,1725616258380,"fUST",-172.169871,0.00019556,2,"2024-09-06T09:50:58.380",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339396,1725616258389,"fUST",-172.169871,0.00019556,2,"2024-09-06T09:50:58.389",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339397,1725616258398,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.398",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339398,1725616258407,"fUST",-172.169871,0.00019556,2,"2024-09-06T09:50:58.407",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339399,1725616258416,"fUST",-172.169871,0.00019556,2,"2024-09-06T09:50:58.416",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339400,1725616258425,"fUST",-172.169868,0.00019556,2,"2024-09-06T09:50:58.425",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339401,1725616258436,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.436",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339402,1725616258445,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.445",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339403,1725616258454,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.454",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339404,1725616258463,"fUST",-954.51,0.00019556,2,"2024-09-06T09:50:58.463",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339405,1725616258472,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.472",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339406,1725616258481,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.481",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339407,1725616258490,"fUST",-1051.74,0.00019556,2,"2024-09-06T09:50:58.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339408,1725616258499,"fUST",-624.36,0.00019556,2,"2024-09-06T09:50:58.499",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339409,1725616258509,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:58.509",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339410,1725616258520,"fUST",-175.281472,0.00019556,2,"2024-09-06T09:50:58.520",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339411,1725616258529,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.529",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339412,1725616258538,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.538",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339413,1725616258548,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.548",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339414,1725616258562,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.562",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339415,1725616258571,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.571",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339416,1725616258580,"fUST",-547.23,0.00019556,2,"2024-09-06T09:50:58.580",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339417,1725616258589,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.589",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339418,1725616258599,"fUST",-1143.25,0.00019556,2,"2024-09-06T09:50:58.599",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339419,1725616258609,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.609",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339420,1725616258618,"fUST",-1064.61,0.00019556,2,"2024-09-06T09:50:58.618",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339421,1725616258627,"fUST",-1923.69,0.00019556,2,"2024-09-06T09:50:58.627",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339422,1725616258638,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.638",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339423,1725616258648,"fUST",-793.5,0.00019556,2,"2024-09-06T09:50:58.648",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339424,1725616258657,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:58.657",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339425,1725616258666,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:58.666",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339426,1725616258675,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:58.675",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339427,1725616258685,"fUST",-1192.45,0.00019556,2,"2024-09-06T09:50:58.685",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339428,1725616258694,"fUST",-1192.45,0.00019556,2,"2024-09-06T09:50:58.694",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339429,1725616258704,"fUST",-1192.45,0.00019556,2,"2024-09-06T09:50:58.704",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339430,1725616258713,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.713",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339431,1725616258722,"fUST",-1192.45,0.00019556,2,"2024-09-06T09:50:58.722",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339432,1725616258731,"fUST",-1192.45,0.00019556,2,"2024-09-06T09:50:58.731",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339433,1725616258741,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.741",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339434,1725616258751,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339435,1725616258761,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.761",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339436,1725616258771,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.771",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339437,1725616258781,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.781",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339438,1725616258791,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.791",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339439,1725616258800,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.800",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339440,1725616258809,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.809",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339441,1725616258818,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.818",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339442,1725616258827,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.827",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339443,1725616258837,"fUST",-423.31311,0.00019556,2,"2024-09-06T09:50:58.837",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339444,1725616258846,"fUST",-423.31311,0.00019556,2,"2024-09-06T09:50:58.846",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339445,1725616258856,"fUST",-423.31311,0.00019556,2,"2024-09-06T09:50:58.856",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339446,1725616258865,"fUST",-423.31311,0.00019556,2,"2024-09-06T09:50:58.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339447,1725616258874,"fUST",-423.31311,0.00019556,2,"2024-09-06T09:50:58.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339448,1725616258884,"fUST",-423.313115,0.00019556,2,"2024-09-06T09:50:58.884",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339449,1725616258893,"fUST",-623.35291392,0.00019556,2,"2024-09-06T09:50:58.893",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339450,1725616258903,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339451,1725616258912,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339452,1725616258921,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339453,1725616258931,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.931",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339454,1725616258940,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.940",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339455,1725616258949,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.949",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339456,1725616258958,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.958",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339457,1725616258967,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.967",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339458,1725616258977,"fUST",-239.697422,0.00019556,2,"2024-09-06T09:50:58.977",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339459,1725616258986,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:58.986",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339460,1725616258995,"fUST",-239.697422,0.00019556,2,"2024-09-06T09:50:58.995",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339461,1725616259006,"fUST",-239.697422,0.00019556,2,"2024-09-06T09:50:59.006",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339462,1725616259015,"fUST",-239.697422,0.00019556,2,"2024-09-06T09:50:59.015",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339463,1725616259034,"fUST",-239.697417,0.00019556,2,"2024-09-06T09:50:59.034",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339464,1725616259044,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.044",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339465,1725616259053,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.053",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339466,1725616259062,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.062",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339467,1725616259072,"fUST",-463.000449,0.00019556,2,"2024-09-06T09:50:59.072",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339468,1725616259081,"fUST",-463.000457,0.00019556,2,"2024-09-06T09:50:59.081",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339469,1725616259090,"fUST",-648.83196359,0.00019556,2,"2024-09-06T09:50:59.090",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339470,1725616259099,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.099",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339471,1725616259109,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.109",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339472,1725616259118,"fUST",-508.40093876,0.00019556,2,"2024-09-06T09:50:59.118",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339473,1725616259128,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.128",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339474,1725616259138,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.138",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339475,1725616259148,"fUST",-244.25214136,0.00019556,2,"2024-09-06T09:50:59.148",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339476,1725616259655,"fUST",-255.74785864,0.00019556,2,"2024-09-06T09:50:59.655",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339477,1725616259665,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.665",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339478,1725616259674,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.674",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339479,1725616259684,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.684",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339480,1725616259693,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.693",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339481,1725616259702,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.702",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339482,1725616259712,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.712",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339483,1725616259723,"fUST",-176.639508,0.00019556,2,"2024-09-06T09:50:59.723",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339484,1725616259732,"fUST",-176.639508,0.00019556,2,"2024-09-06T09:50:59.732",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339485,1725616259741,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.741",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339486,1725616259751,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339487,1725616259760,"fUST",-176.639508,0.00019556,2,"2024-09-06T09:50:59.760",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339488,1725616259769,"fUST",-176.639503,0.00019556,2,"2024-09-06T09:50:59.769",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339489,1725616259779,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.779",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339490,1725616259788,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.788",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339491,1725616259798,"fUST",-646.37142205,0.00019556,2,"2024-09-06T09:50:59.798",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339492,1725616259807,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.807",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339493,1725616259816,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.816",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339494,1725616259826,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.826",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339495,1725616259835,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.835",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339496,1725616259844,"fUST",-944.63,0.00019556,2,"2024-09-06T09:50:59.844",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339497,1725616259854,"fUST",-722.09,0.00019556,2,"2024-09-06T09:50:59.854",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339498,1725616259863,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.863",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339499,1725616259872,"fUST",-500.0,0.00019556,2,"2024-09-06T09:50:59.872",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339500,1725616259882,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.882",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339501,1725616259891,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.891",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339502,1725616259900,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.900",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339503,1725616259910,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.910",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339504,1725616259919,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.919",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339505,1725616259928,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.928",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339506,1725616259938,"fUST",-709.088177,0.00019556,2,"2024-09-06T09:50:59.938",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339507,1725616259947,"fUST",-709.08818,0.00019556,2,"2024-09-06T09:50:59.947",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339508,1725616259956,"fUST",-1805.250038,0.00019556,2,"2024-09-06T09:50:59.956",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339509,1725616259966,"fUST",-1805.250045,0.00019556,2,"2024-09-06T09:50:59.966",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339510,1725616259975,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.975",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339511,1725616259984,"fUST",-203.595683,0.00019556,2,"2024-09-06T09:50:59.984",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339512,1725616259994,"fUST",-151.0,0.00019556,2,"2024-09-06T09:50:59.994",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339513,1725616260004,"fUST",-209.393526,0.00019557,2,"2024-09-06T09:51:00.004",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339514,1725616260013,"fUST",-209.393526,0.00019557,2,"2024-09-06T09:51:00.013",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339515,1725616260024,"fUST",-234.183559,0.00019557,2,"2024-09-06T09:51:00.024",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339516,1725616260033,"fUST",-234.183559,0.00019557,2,"2024-09-06T09:51:00.033",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339517,1725616260043,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.043",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339518,1725616260053,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.053",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339519,1725616260063,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.063",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339520,1725616260073,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.073",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339521,1725616260082,"fUST",-191.880612,0.00019557,2,"2024-09-06T09:51:00.082",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339522,1725616260092,"fUST",-191.880612,0.00019557,2,"2024-09-06T09:51:00.092",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339523,1725616260101,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.101",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339524,1725616260111,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.111",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339525,1725616260120,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.120",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339526,1725616260129,"fUST",-189.747515,0.00019557,2,"2024-09-06T09:51:00.129",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339527,1725616260139,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.139",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339528,1725616260148,"fUST",-189.747515,0.00019557,2,"2024-09-06T09:51:00.148",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339529,1725616260157,"fUST",-315.045125,0.00019557,2,"2024-09-06T09:51:00.157",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339530,1725616260167,"fUST",-315.045125,0.00019557,2,"2024-09-06T09:51:00.167",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339531,1725616260176,"fUST",-272.879441,0.00019557,2,"2024-09-06T09:51:00.176",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339532,1725616260186,"fUST",-151.0,0.00019557,2,"2024-09-06T09:51:00.186",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339533,1725616260195,"fUST",-164.314722,0.00019557,2,"2024-09-06T09:51:00.195",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339534,1725616260204,"fUST",-164.314722,0.00019557,2,"2024-09-06T09:51:00.204",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339535,1725616260214,"fUST",-350.590404,0.00019557,2,"2024-09-06T09:51:00.214",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339536,1725616260223,"fUST",-350.590404,0.00019557,2,"2024-09-06T09:51:00.223",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339537,1725616260233,"fUST",-500.0,0.00019557,2,"2024-09-06T09:51:00.233",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339538,1725616260242,"fUST",-500.0,0.00019557,2,"2024-09-06T09:51:00.242",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339539,1725616260253,"fUST",-1192.45,0.00019557,2,"2024-09-06T09:51:00.253",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339540,1725616260262,"fUST",-1192.45,0.00019557,2,"2024-09-06T09:51:00.262",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339541,1725616260271,"fUST",-500.0,0.00019564,2,"2024-09-06T09:51:00.271",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339542,1725616260280,"fUST",-1192.45,0.00019564,2,"2024-09-06T09:51:00.280",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339543,1725616260290,"fUST",-189.747515,0.00019566,2,"2024-09-06T09:51:00.290",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339544,1725616260299,"fUST",-151.0,0.00019566,2,"2024-09-06T09:51:00.299",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339545,1725616260309,"fUST",-189.747515,0.00019566,2,"2024-09-06T09:51:00.309",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339546,1725616260318,"fUST",-315.045125,0.00019566,2,"2024-09-06T09:51:00.318",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339547,1725616260327,"fUST",-315.045125,0.00019566,2,"2024-09-06T09:51:00.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339548,1725616260336,"fUST",-151.0,0.00019566,2,"2024-09-06T09:51:00.336",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339549,1725616260345,"fUST",-164.314722,0.00019566,2,"2024-09-06T09:51:00.345",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339550,1725616260355,"fUST",-164.314722,0.00019566,2,"2024-09-06T09:51:00.355",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339551,1725616260364,"fUST",-500.0,0.00019566,2,"2024-09-06T09:51:00.364",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339552,1725616260373,"fUST",-500.0,0.00019566,2,"2024-09-06T09:51:00.373",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339553,1725616260382,"fUST",-500.0,0.00019566,2,"2024-09-06T09:51:00.382",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339554,1725616260391,"fUST",-500.0,0.00019566,2,"2024-09-06T09:51:00.391",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339555,1725616260401,"fUST",-500.0,0.00019566,2,"2024-09-06T09:51:00.401",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339556,1725616260410,"fUST",-500.0,0.00019566,2,"2024-09-06T09:51:00.410",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339557,1725616260420,"fUST",-1192.45,0.00019566,2,"2024-09-06T09:51:00.420",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339558,1725616260429,"fUST",-1192.45,0.00019566,2,"2024-09-06T09:51:00.429",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339559,1725616260438,"fUST",-1192.45,0.00019566,2,"2024-09-06T09:51:00.438",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339560,1725616260447,"fUST",-1192.45,0.00019566,2,"2024-09-06T09:51:00.447",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339561,1725616260457,"fUST",-1192.45,0.00019566,2,"2024-09-06T09:51:00.457",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339562,1725616260466,"fUST",-1192.45,0.00019566,2,"2024-09-06T09:51:00.466",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339563,1725616260475,"fUST",-209.393526,0.00019567,2,"2024-09-06T09:51:00.475",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339564,1725616260485,"fUST",-209.393526,0.00019567,2,"2024-09-06T09:51:00.485",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339565,1725616260494,"fUST",-234.183559,0.00019567,2,"2024-09-06T09:51:00.494",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339566,1725616260503,"fUST",-234.183559,0.00019567,2,"2024-09-06T09:51:00.503",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339567,1725616260512,"fUST",-191.880612,0.00019567,2,"2024-09-06T09:51:00.512",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339568,1725616260522,"fUST",-191.880612,0.00019567,2,"2024-09-06T09:51:00.522",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339569,1725616260542,"fUST",-500.0,0.00019567,2,"2024-09-06T09:51:00.542",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339570,1725616260556,"fUST",-1192.45,0.00019567,2,"2024-09-06T09:51:00.556",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339571,1725616260565,"fUST",-209.393526,0.00019568,2,"2024-09-06T09:51:00.565",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339572,1725616260575,"fUST",-209.393526,0.00019568,2,"2024-09-06T09:51:00.575",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339573,1725616260584,"fUST",-234.183559,0.00019568,2,"2024-09-06T09:51:00.584",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339574,1725616260594,"fUST",-234.183559,0.00019568,2,"2024-09-06T09:51:00.594",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339575,1725616260605,"fUST",-151.0,0.00019568,2,"2024-09-06T09:51:00.605",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339576,1725616260615,"fUST",-151.0,0.00019568,2,"2024-09-06T09:51:00.615",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339577,1725616260624,"fUST",-151.0,0.00019568,2,"2024-09-06T09:51:00.624",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339578,1725616260635,"fUST",-151.0,0.00019568,2,"2024-09-06T09:51:00.635",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339579,1725616260646,"fUST",-151.0,0.00019568,2,"2024-09-06T09:51:00.646",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339580,1725616260656,"fUST",-350.590404,0.00019568,2,"2024-09-06T09:51:00.656",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339581,1725616260665,"fUST",-350.590399,0.00019568,2,"2024-09-06T09:51:00.665",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339582,1725616260675,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.675",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339583,1725616260685,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.685",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339584,1725616260695,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.695",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339585,1725616260704,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.704",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339586,1725616260715,"fUST",-407.39730399,0.00019573,2,"2024-09-06T09:51:00.715",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339587,1725616260725,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.725",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339588,1725616260735,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.735",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339589,1725616260745,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.745",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339590,1725616260755,"fUST",-160.72089228,0.00019573,2,"2024-09-06T09:51:00.755",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339591,1725616260765,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.765",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339592,1725616260775,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.775",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339593,1725616260785,"fUST",-190.76931383,0.00019573,2,"2024-09-06T09:51:00.785",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339594,1725616260795,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.795",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339595,1725616260806,"fUST",-203.03803105,0.00019573,2,"2024-09-06T09:51:00.806",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339596,1725616260816,"fUST",-501.55856227,0.00019573,2,"2024-09-06T09:51:00.816",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339597,1725616260826,"fUST",-500.0,0.00019573,2,"2024-09-06T09:51:00.826",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339598,1725616260835,"fUST",-160.22557755,0.00019573,2,"2024-09-06T09:51:00.835",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339599,1725616260845,"fUST",-255.27453202,0.00019573,2,"2024-09-06T09:51:00.845",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339600,1725616260855,"fUST",-505.89821726,0.00019573,2,"2024-09-06T09:51:00.855",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339601,1725616260865,"fUST",-500.0,0.00019574,2,"2024-09-06T09:51:00.865",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339602,1725616260875,"fUST",-1192.45,0.00019574,2,"2024-09-06T09:51:00.875",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339603,1725616260885,"fUST",-500.0,0.00019576,2,"2024-09-06T09:51:00.885",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339604,1725616260895,"fUST",-500.0,0.00019576,2,"2024-09-06T09:51:00.895",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339605,1725616260905,"fUST",-164.07495635,0.00019576,2,"2024-09-06T09:51:00.905",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339606,1725616260915,"fUST",-1192.45,0.00019576,2,"2024-09-06T09:51:00.915",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339607,1725616260924,"fUST",-1192.45,0.00019576,2,"2024-09-06T09:51:00.924",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339608,1725616260934,"fUST",-1192.45,0.00019576,2,"2024-09-06T09:51:00.934",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339609,1725616260944,"fUST",-151.0,0.00019577,2,"2024-09-06T09:51:00.944",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339610,1725616260953,"fUST",-164.314722,0.00019577,2,"2024-09-06T09:51:00.953",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339611,1725616260963,"fUST",-164.31472,0.00019577,2,"2024-09-06T09:51:00.963",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339612,1725616260973,"fUST",-1192.45,0.00019577,2,"2024-09-06T09:51:00.973",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339613,1725616260982,"fUST",-1192.45,0.00019577,2,"2024-09-06T09:51:00.982",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339614,1725616260992,"fUST",-1192.45,0.00019577,2,"2024-09-06T09:51:00.992",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339615,1725616261002,"fUST",-1192.45,0.00019577,2,"2024-09-06T09:51:01.002",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339616,1725616261011,"fUST",-1192.49053934,0.00019577,2,"2024-09-06T09:51:01.011",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339617,1725616261021,"fUST",-209.393526,0.00019578,2,"2024-09-06T09:51:01.021",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339618,1725616261030,"fUST",-209.393526,0.00019578,2,"2024-09-06T09:51:01.030",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339619,1725616261040,"fUST",-234.183559,0.00019578,2,"2024-09-06T09:51:01.040",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339620,1725616261049,"fUST",-234.183559,0.00019578,2,"2024-09-06T09:51:01.049",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339621,1725616261060,"fUST",-151.0,0.00019578,2,"2024-09-06T09:51:01.060",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339622,1725616261069,"fUST",-191.880612,0.00019578,2,"2024-09-06T09:51:01.069",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339623,1725616261078,"fUST",-191.880612,0.00019578,2,"2024-09-06T09:51:01.078",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339624,1725616261087,"fUST",-151.0,0.00019578,2,"2024-09-06T09:51:01.087",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339625,1725616261097,"fUST",-268.050289,0.00019578,2,"2024-09-06T09:51:01.097",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339626,1725616261106,"fUST",-151.0,0.00019578,2,"2024-09-06T09:51:01.106",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339627,1725616261116,"fUST",-189.747515,0.00019578,2,"2024-09-06T09:51:01.116",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339628,1725616261125,"fUST",-151.0,0.00019578,2,"2024-09-06T09:51:01.125",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339629,1725616261135,"fUST",-189.747515,0.00019578,2,"2024-09-06T09:51:01.135",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339630,1725616261149,"fUST",-315.045125,0.00019578,2,"2024-09-06T09:51:01.149",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339631,1725616261159,"fUST",-315.045125,0.00019578,2,"2024-09-06T09:51:01.159",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339632,1725616261169,"fUST",-209.393526,0.00019587,2,"2024-09-06T09:51:01.169",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339633,1725616261178,"fUST",-209.393526,0.00019587,2,"2024-09-06T09:51:01.178",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339634,1725616261188,"fUST",-209.393526,0.00019587,2,"2024-09-06T09:51:01.188",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339635,1725616261198,"fUST",-209.393526,0.00019587,2,"2024-09-06T09:51:01.198",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339636,1725616261207,"fUST",-209.393526,0.00019587,2,"2024-09-06T09:51:01.207",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339637,1725616261217,"fUST",-209.393526,0.00019587,2,"2024-09-06T09:51:01.217",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339638,1725616261227,"fUST",-234.183559,0.00019587,2,"2024-09-06T09:51:01.227",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339639,1725616261237,"fUST",-234.183559,0.00019587,2,"2024-09-06T09:51:01.237",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339640,1725616261247,"fUST",-234.183559,0.00019587,2,"2024-09-06T09:51:01.247",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339641,1725616261491,"fUST",-234.183559,0.00019587,2,"2024-09-06T09:51:01.491",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339642,1725616261501,"fUST",-234.183559,0.00019587,2,"2024-09-06T09:51:01.501",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339643,1725616261511,"fUST",-234.183559,0.00019587,2,"2024-09-06T09:51:01.511",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339644,1725616261521,"fUST",-154.139077,0.00019587,2,"2024-09-06T09:51:01.521",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339645,1725616261530,"fUST",-151.0,0.00019587,2,"2024-09-06T09:51:01.530",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339646,1725616261540,"fUST",-151.0,0.00019587,2,"2024-09-06T09:51:01.540",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339647,1725616261549,"fUST",-156.61607,0.00019587,2,"2024-09-06T09:51:01.549",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339648,1725616261562,"fUST",-191.880612,0.00019587,2,"2024-09-06T09:51:01.562",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339649,1725616261571,"fUST",-191.880617,0.00019587,2,"2024-09-06T09:51:01.571",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339650,1725616261580,"fUST",-151.0,0.00019587,2,"2024-09-06T09:51:01.580",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339651,1725616261589,"fUST",-151.0,0.00019587,2,"2024-09-06T09:51:01.589",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339652,1725616261600,"fUST",-151.0,0.00019587,2,"2024-09-06T09:51:01.600",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339653,1725616261609,"fUST",-151.0,0.00019587,2,"2024-09-06T09:51:01.609",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339654,1725616261619,"fUST",-189.747515,0.00019587,2,"2024-09-06T09:51:01.619",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339655,1725616261629,"fUST",-189.747515,0.00019587,2,"2024-09-06T09:51:01.629",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339656,1725616261639,"fUST",-151.0,0.00019587,2,"2024-09-06T09:51:01.639",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339657,1725616261648,"fUST",-189.747515,0.00019587,2,"2024-09-06T09:51:01.648",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339658,1725616261659,"fUST",-151.0,0.00019587,2,"2024-09-06T09:51:01.659",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339659,1725616261668,"fUST",-189.747522,0.00019587,2,"2024-09-06T09:51:01.668",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339660,1725616261678,"fUST",-315.045125,0.00019587,2,"2024-09-06T09:51:01.678",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339661,1725616261687,"fUST",-315.045125,0.00019587,2,"2024-09-06T09:51:01.687",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339662,1725616261700,"fUST",-315.045125,0.00019587,2,"2024-09-06T09:51:01.700",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339663,1725616261709,"fUST",-315.045132,0.00019587,2,"2024-09-06T09:51:01.709",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339664,1725616261719,"fUST",-500.0,0.00019592,2,"2024-09-06T09:51:01.719",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339665,1725616261728,"fUST",-1988.81,0.00019592,2,"2024-09-06T09:51:01.728",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339666,1725616261738,"fUST",-209.393526,0.00019596,2,"2024-09-06T09:51:01.738",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339667,1725616261748,"fUST",-209.39352712,0.00019596,2,"2024-09-06T09:51:01.748",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339668,1725616261758,"fUST",-234.183559,0.00019596,2,"2024-09-06T09:51:01.758",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339669,1725616261768,"fUST",-234.183557,0.00019596,2,"2024-09-06T09:51:01.768",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339670,1725616261779,"fUST",-150.112233,0.000196,2,"2024-09-06T09:51:01.779",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339671,1725616261788,"fUST",-153.0,0.000196,2,"2024-09-06T09:51:01.788",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339672,1725616261798,"fUST",-306.0,0.000196,2,"2024-09-06T09:51:01.798",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339673,1725616261807,"fUST",-153.0,0.000196,2,"2024-09-06T09:51:01.807",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339674,1725616261816,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.816",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339675,1725616261825,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.825",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339676,1725616261835,"fUST",-524.59,0.00019602,2,"2024-09-06T09:51:01.835",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339677,1725616261844,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.844",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339678,1725616261853,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.853",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339679,1725616261863,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.863",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339680,1725616261872,"fUST",-513.88406102,0.00019602,2,"2024-09-06T09:51:01.872",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339681,1725616261882,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.882",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339682,1725616261891,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.891",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339683,1725616261900,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.900",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339684,1725616261909,"fUST",-530.25,0.00019602,2,"2024-09-06T09:51:01.909",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339685,1725616261919,"fUST",-620.10982586,0.00019602,2,"2024-09-06T09:51:01.919",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339686,1725616261929,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.929",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339687,1725616261938,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.938",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339688,1725616261947,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.947",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339689,1725616261956,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.956",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339690,1725616261966,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.966",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339691,1725616261976,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.976",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339692,1725616261985,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.985",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339693,1725616261995,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:01.995",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339694,1725616262004,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.004",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339695,1725616262014,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.014",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339696,1725616262025,"fUST",-507.32608218,0.00019602,2,"2024-09-06T09:51:02.025",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339697,1725616262035,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.035",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339698,1725616262044,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.044",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339699,1725616262053,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.053",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339700,1725616262062,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.062",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339701,1725616262072,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.072",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339702,1725616262082,"fUST",-597.9,0.00019602,2,"2024-09-06T09:51:02.082",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339703,1725616262091,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.091",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339704,1725616262101,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.101",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339705,1725616262111,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.111",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339706,1725616262121,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.121",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339707,1725616262130,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.130",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339708,1725616262140,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.140",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339709,1725616262149,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.149",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339710,1725616262159,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.159",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339711,1725616262170,"fUST",-510.90381461,0.00019602,2,"2024-09-06T09:51:02.170",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339712,1725616262180,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.180",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339713,1725616262190,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.190",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339714,1725616262200,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.200",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339715,1725616262209,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.209",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339716,1725616262219,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.219",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339717,1725616262228,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.228",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339718,1725616262238,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.238",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339719,1725616262247,"fUST",-509.13650927,0.00019602,2,"2024-09-06T09:51:02.247",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339720,1725616262259,"fUST",-1014.52,0.00019602,2,"2024-09-06T09:51:02.259",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339721,1725616262269,"fUST",-1684.13,0.00019602,2,"2024-09-06T09:51:02.269",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339722,1725616262283,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.283",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339723,1725616262298,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.298",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339724,1725616262308,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.308",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339725,1725616262318,"fUST",-5454.76,0.00019602,2,"2024-09-06T09:51:02.318",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339726,1725616262327,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339727,1725616262337,"fUST",-538.96320361,0.00019602,2,"2024-09-06T09:51:02.337",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339728,1725616262346,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.346",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339729,1725616262356,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.356",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339730,1725616262366,"fUST",-2248.23,0.00019602,2,"2024-09-06T09:51:02.366",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339731,1725616262376,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.376",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339732,1725616262385,"fUST",-588.20591583,0.00019602,2,"2024-09-06T09:51:02.385",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339733,1725616262395,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.395",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339734,1725616262404,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.404",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339735,1725616262415,"fUST",-2658.06,0.00019602,2,"2024-09-06T09:51:02.415",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339736,1725616262424,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.424",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339737,1725616262434,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.434",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339738,1725616262443,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.443",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339739,1725616262453,"fUST",-200.0,0.00019602,2,"2024-09-06T09:51:02.453",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339740,1725616262463,"fUST",-1854.51,0.00019602,2,"2024-09-06T09:51:02.463",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339741,1725616262473,"fUST",-1092.94,0.00019602,2,"2024-09-06T09:51:02.473",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339742,1725616262482,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.482",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339743,1725616262492,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.492",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339744,1725616262501,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.501",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339745,1725616262510,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.510",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339746,1725616262520,"fUST",-576.35,0.00019602,2,"2024-09-06T09:51:02.520",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339747,1725616262533,"fUST",-528.28439759,0.00019602,2,"2024-09-06T09:51:02.533",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339748,1725616262542,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.542",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339749,1725616262553,"fUST",-666.66,0.00019602,2,"2024-09-06T09:51:02.553",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339750,1725616262563,"fUST",-8739.67,0.00019602,2,"2024-09-06T09:51:02.563",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339751,1725616262573,"fUST",-510.68,0.00019602,2,"2024-09-06T09:51:02.573",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339752,1725616262582,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.582",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339753,1725616262591,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.591",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339754,1725616262602,"fUST",-2225.86,0.00019602,2,"2024-09-06T09:51:02.602",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339755,1725616262612,"fUST",-500.0,0.00019602,2,"2024-09-06T09:51:02.612",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339756,1725616262622,"fUST",-151.0,0.00019608,2,"2024-09-06T09:51:02.622",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339757,1725616262633,"fUST",-150.01,0.00019617,2,"2024-09-06T09:51:02.633",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339758,1725616262643,"fUST",-1399.0497443,0.00019617,2,"2024-09-06T09:51:02.643",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339759,1725616262653,"fUST",-17441.2015695,0.0001962,2,"2024-09-06T09:51:02.653",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339760,1725616262663,"fUST",-151.0,0.0001962,2,"2024-09-06T09:51:02.663",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339761,1725616262672,"fUST",-224.93604536,0.00019639,2,"2024-09-06T09:51:02.672",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339762,1725616262682,"fUST",-154.3158136,0.000197,2,"2024-09-06T09:51:02.682",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339763,1725616262692,"fUST",-2842.0,0.00019729,2,"2024-09-06T09:51:02.692",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339764,1725616262702,"fUST",-156.0,0.0001974,2,"2024-09-06T09:51:02.702",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339765,1725616262711,"fUST",-2222.54,0.00019787,2,"2024-09-06T09:51:02.711",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339766,1725616262720,"fUST",-1574.63,0.00019787,2,"2024-09-06T09:51:02.720",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339767,1725616262730,"fUST",-500.0,0.00019787,2,"2024-09-06T09:51:02.730",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339768,1725616262740,"fUST",-1636.67,0.00019787,2,"2024-09-06T09:51:02.740",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339769,1725616262751,"fUST",-2241.31,0.00019787,2,"2024-09-06T09:51:02.751",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339770,1725616262760,"fUST",-500.0,0.00019787,2,"2024-09-06T09:51:02.760",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339771,1725616262770,"fUST",-3598.85,0.00019787,2,"2024-09-06T09:51:02.770",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339772,1725616262782,"fUST",-2862.17,0.00019787,2,"2024-09-06T09:51:02.782",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339773,1725616262792,"fUST",-500.0,0.00019787,2,"2024-09-06T09:51:02.792",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339774,1725616262802,"fUST",-500.0,0.00019787,2,"2024-09-06T09:51:02.802",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339775,1725616262812,"fUST",-3268.91,0.00019787,2,"2024-09-06T09:51:02.812",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339776,1725616262821,"fUST",-1863.36,0.00019787,2,"2024-09-06T09:51:02.821",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339777,1725616262831,"fUST",-2031.81,0.00019787,2,"2024-09-06T09:51:02.831",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339778,1725616262840,"fUST",-541.92,0.00019787,2,"2024-09-06T09:51:02.840",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339779,1725616262849,"fUST",-1637.28002648,0.00019787,2,"2024-09-06T09:51:02.849",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339780,1725616263152,"fUST",-164.15,0.00019309,3,"2024-09-06T09:51:03.152",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339781,1725616263162,"fUST",-592.08,0.00019318,2,"2024-09-06T09:51:03.162",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339782,1725616263173,"fUST",-592.08,0.00019318,2,"2024-09-06T09:51:03.173",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339783,1725616263183,"fUST",-592.08,0.00019318,2,"2024-09-06T09:51:03.183",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339784,1725616263193,"fUST",-592.08,0.00019318,2,"2024-09-06T09:51:03.193",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339785,1725616263202,"fUST",-592.08,0.00019318,2,"2024-09-06T09:51:03.202",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339786,1725616263212,"fUST",-592.12996673,0.00019318,2,"2024-09-06T09:51:03.212",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339787,1725616263221,"fUST",-152.95997352,0.00019787,2,"2024-09-06T09:51:03.221",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339788,1725616263231,"fUST",-27992.48,0.00019787,2,"2024-09-06T09:51:03.231",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339789,1725616263241,"fUST",-500.0,0.00019787,2,"2024-09-06T09:51:03.241",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339790,1725616263251,"fUST",-3652.89,0.00019787,2,"2024-09-06T09:51:03.251",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339791,1725616263261,"fUST",-1548.11,0.00019787,2,"2024-09-06T09:51:03.261",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339792,1725616263271,"fUST",-2905.28,0.00019787,2,"2024-09-06T09:51:03.271",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339793,1725616263281,"fUST",-500.0,0.00019787,2,"2024-09-06T09:51:03.281",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339794,1725616263291,"fUST",-3203.93,0.00019787,2,"2024-09-06T09:51:03.291",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339795,1725616263302,"fUST",-608.53,0.00019787,2,"2024-09-06T09:51:03.302",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339796,1725616263312,"fUST",-500.0,0.00019787,2,"2024-09-06T09:51:03.312",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339797,1725616263322,"fUST",-4056.18,0.00019787,2,"2024-09-06T09:51:03.322",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339798,1725616263332,"fUST",-564.76,0.00019787,2,"2024-09-06T09:51:03.332",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339799,1725616263342,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.342",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339800,1725616263352,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.352",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339801,1725616263361,"fUST",-503.37539464,0.00019788,2,"2024-09-06T09:51:03.361",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339802,1725616263371,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.371",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339803,1725616263381,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.381",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339804,1725616263391,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.391",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339805,1725616263400,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.400",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339806,1725616263411,"fUST",-1016.55,0.00019788,2,"2024-09-06T09:51:03.411",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339807,1725616263422,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339808,1725616263433,"fUST",-2416.8,0.00019788,2,"2024-09-06T09:51:03.433",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339809,1725616263443,"fUST",-2211.62,0.00019788,2,"2024-09-06T09:51:03.443",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339810,1725616263453,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.453",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339811,1725616263463,"fUST",-1179.43,0.00019788,2,"2024-09-06T09:51:03.463",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339812,1725616263473,"fUST",-181.4378267,0.00019788,2,"2024-09-06T09:51:03.473",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339813,1725616263483,"fUST",-896.03,0.00019788,2,"2024-09-06T09:51:03.483",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339814,1725616263492,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.492",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339815,1725616263502,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.502",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339816,1725616263512,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.512",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339817,1725616263522,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.522",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339818,1725616263532,"fUST",-229.47365011,0.00019788,2,"2024-09-06T09:51:03.532",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339819,1725616263542,"fUST",-651.19,0.00019788,2,"2024-09-06T09:51:03.542",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339820,1725616263554,"fUST",-740.72,0.00019788,2,"2024-09-06T09:51:03.554",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339821,1725616263563,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.563",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339822,1725616263573,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.573",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339823,1725616263583,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.583",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339824,1725616263593,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.593",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339825,1725616263602,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.602",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339826,1725616263612,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.612",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339827,1725616263622,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.622",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339828,1725616263632,"fUST",-3108.09,0.00019788,2,"2024-09-06T09:51:03.632",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339829,1725616263643,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.643",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339830,1725616263653,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.653",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339831,1725616263663,"fUST",-4020.89,0.00019788,2,"2024-09-06T09:51:03.663",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339832,1725616263672,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.672",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339833,1725616263823,"fUST",-675.34,0.00019788,2,"2024-09-06T09:51:03.823",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339834,1725616263833,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.833",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339835,1725616263843,"fUST",-571.64414905,0.00019788,2,"2024-09-06T09:51:03.843",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339836,1725616263852,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.852",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339837,1725616263862,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.862",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339838,1725616263871,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.871",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339839,1725616263881,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.881",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339840,1725616263890,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.890",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339841,1725616263899,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.899",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339842,1725616263909,"fUST",-1947.37,0.00019788,2,"2024-09-06T09:51:03.909",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339843,1725616263918,"fUST",-1058.62,0.00019788,2,"2024-09-06T09:51:03.918",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339844,1725616263927,"fUST",-2123.69,0.00019788,2,"2024-09-06T09:51:03.927",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339845,1725616263936,"fUST",-1253.38,0.00019788,2,"2024-09-06T09:51:03.936",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339846,1725616263946,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.946",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339847,1725616263955,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:03.955",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339848,1725616263965,"fUST",-2387.58,0.00019788,2,"2024-09-06T09:51:03.965",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339849,1725616263975,"fUST",-861.46,0.00019788,2,"2024-09-06T09:51:03.975",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339850,1725616263984,"fUST",-1726.32,0.00019788,2,"2024-09-06T09:51:03.984",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339851,1725616263993,"fUST",-3092.75,0.00019788,2,"2024-09-06T09:51:03.993",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339852,1725616264002,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.002",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339853,1725616264012,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.012",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339854,1725616264024,"fUST",-1079.94,0.00019788,2,"2024-09-06T09:51:04.024",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339855,1725616264034,"fUST",-634.49,0.00019788,2,"2024-09-06T09:51:04.034",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339856,1725616264043,"fUST",-2299.74,0.00019788,2,"2024-09-06T09:51:04.043",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339857,1725616264053,"fUST",-1430.1,0.00019788,2,"2024-09-06T09:51:04.053",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339858,1725616264062,"fUST",-3738.86,0.00019788,2,"2024-09-06T09:51:04.062",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339859,1725616264072,"fUST",-3020.21,0.00019788,2,"2024-09-06T09:51:04.072",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339860,1725616264081,"fUST",-2164.45,0.00019788,2,"2024-09-06T09:51:04.081",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339861,1725616264091,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.091",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339862,1725616264100,"fUST",-1583.39,0.00019788,2,"2024-09-06T09:51:04.100",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339863,1725616264109,"fUST",-3903.99,0.00019788,2,"2024-09-06T09:51:04.109",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339864,1725616264119,"fUST",-1076.7,0.00019788,2,"2024-09-06T09:51:04.119",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339865,1725616264129,"fUST",-1681.25,0.00019788,2,"2024-09-06T09:51:04.129",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339866,1725616264138,"fUST",-607.56,0.00019788,2,"2024-09-06T09:51:04.138",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339867,1725616264148,"fUST",-3677.51,0.00019788,2,"2024-09-06T09:51:04.148",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339868,1725616264158,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.158",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339869,1725616264168,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.168",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339870,1725616264177,"fUST",-740.19,0.00019788,2,"2024-09-06T09:51:04.177",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339871,1725616264187,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.187",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339872,1725616264196,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.196",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339873,1725616264205,"fUST",-586.11902289,0.00019788,2,"2024-09-06T09:51:04.205",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339874,1725616264215,"fUST",-3403.01,0.00019788,2,"2024-09-06T09:51:04.215",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339875,1725616264225,"fUST",-692.01,0.00019788,2,"2024-09-06T09:51:04.225",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339876,1725616264235,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.235",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339877,1725616264245,"fUST",-919.5,0.00019788,2,"2024-09-06T09:51:04.245",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339878,1725616264254,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.254",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339879,1725616264264,"fUST",-3449.59,0.00019788,2,"2024-09-06T09:51:04.264",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339880,1725616264276,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.276",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339881,1725616264285,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.285",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339882,1725616264295,"fUST",-511.12,0.00019788,2,"2024-09-06T09:51:04.295",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339883,1725616264305,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.305",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339884,1725616264315,"fUST",-49554.43,0.00019788,2,"2024-09-06T09:51:04.315",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339885,1725616264324,"fUST",-741.23,0.00019788,2,"2024-09-06T09:51:04.324",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339886,1725616264334,"fUST",-2222.85,0.00019788,2,"2024-09-06T09:51:04.334",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339887,1725616264344,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.344",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339888,1725616264354,"fUST",-605.47,0.00019788,2,"2024-09-06T09:51:04.354",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339889,1725616264363,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.363",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339890,1725616264373,"fUST",-912.95,0.00019788,2,"2024-09-06T09:51:04.373",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339891,1725616264383,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.383",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339892,1725616264392,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.392",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339893,1725616264402,"fUST",-2711.58,0.00019788,2,"2024-09-06T09:51:04.402",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339894,1725616264412,"fUST",-1038.96,0.00019788,2,"2024-09-06T09:51:04.412",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339895,1725616264422,"fUST",-1000.0,0.00019788,2,"2024-09-06T09:51:04.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339896,1725616264431,"fUST",-1179.31,0.00019788,2,"2024-09-06T09:51:04.431",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339897,1725616264440,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.440",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339898,1725616264450,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.450",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339899,1725616264460,"fUST",-500.0,0.00019788,2,"2024-09-06T09:51:04.460",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339900,1725616264469,"fUST",-757.5,0.00019788,2,"2024-09-06T09:51:04.469",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339901,1725616264479,"fUST",-3505.48,0.00019788,2,"2024-09-06T09:51:04.479",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339902,1725616264488,"fUST",-500.0,0.00019798,2,"2024-09-06T09:51:04.488",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339903,1725616264498,"fUST",-500.0,0.00019798,2,"2024-09-06T09:51:04.498",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339904,1725616264507,"fUST",-831.18,0.00019798,2,"2024-09-06T09:51:04.507",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339905,1725616264516,"fUST",-2996.97,0.00019798,2,"2024-09-06T09:51:04.516",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339906,1725616264527,"fUST",-500.0,0.00019798,2,"2024-09-06T09:51:04.527",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339907,1725616264536,"fUST",-1943.02,0.00019798,2,"2024-09-06T09:51:04.536",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339908,1725616264545,"fUST",-500.0,0.00019798,2,"2024-09-06T09:51:04.545",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339909,1725616264557,"fUST",-3108.39,0.00019798,2,"2024-09-06T09:51:04.557",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339910,1725616264566,"fUST",-1539.04,0.00019798,2,"2024-09-06T09:51:04.566",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339911,1725616264576,"fUST",-8718.86,0.00019798,2,"2024-09-06T09:51:04.576",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339912,1725616264585,"fUST",-1508.63,0.00019798,2,"2024-09-06T09:51:04.585",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339913,1725616264595,"fUST",-500.0,0.00019798,2,"2024-09-06T09:51:04.595",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339914,1725616264605,"fUST",-2114.8,0.00019798,2,"2024-09-06T09:51:04.605",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339915,1725616264615,"fUST",-1761.97,0.00019798,2,"2024-09-06T09:51:04.615",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339916,1725616264624,"fUST",-3522.6,0.00019798,2,"2024-09-06T09:51:04.624",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339917,1725616264636,"fUST",-2509.3,0.00019798,2,"2024-09-06T09:51:04.636",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339918,1725616264645,"fUST",-116319.95,0.00019798,2,"2024-09-06T09:51:04.645",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339919,1725616264655,"fUST",-500.0,0.00019798,2,"2024-09-06T09:51:04.655",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339920,1725616264664,"fUST",-1123.46,0.00019798,2,"2024-09-06T09:51:04.664",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339921,1725616264675,"fUST",-500.0,0.00019798,2,"2024-09-06T09:51:04.675",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339922,1725616264684,"fUST",-1344.02,0.00019798,2,"2024-09-06T09:51:04.684",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339923,1725616264694,"fUST",-504.0737863,0.00019798,2,"2024-09-06T09:51:04.694",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339924,1725616264704,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.704",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339925,1725616264713,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.713",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339926,1725616264722,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.722",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339927,1725616264731,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.731",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339928,1725616264740,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.740",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339929,1725616264749,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.749",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339930,1725616264760,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.760",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339931,1725616264770,"fUST",-205.88130588,0.00019799,2,"2024-09-06T09:51:04.770",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339932,1725616264780,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.780",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339933,1725616264789,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.789",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339934,1725616264799,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.799",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339935,1725616264809,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.809",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339936,1725616264822,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.822",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339937,1725616264843,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.843",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339938,1725616264860,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.860",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339939,1725616264877,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.877",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339940,1725616264897,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.897",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339941,1725616264917,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.917",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339942,1725616264933,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.933",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339943,1725616264951,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.951",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339944,1725616264965,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.965",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339945,1725616264981,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.981",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339946,1725616264999,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:04.999",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339947,1725616265019,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.019",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339948,1725616265032,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.032",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339949,1725616265050,"fUST",-798.97,0.00019799,2,"2024-09-06T09:51:05.050",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339950,1725616265065,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.065",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339951,1725616265082,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.082",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339952,1725616265096,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.096",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339953,1725616265109,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.109",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339954,1725616265123,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.123",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339955,1725616265141,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.141",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339956,1725616265155,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.155",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339957,1725616265168,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.168",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339958,1725616265183,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.183",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339959,1725616265196,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.196",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339960,1725616265210,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.210",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339961,1725616265224,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.224",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339962,1725616265238,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.238",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339963,1725616265252,"fUST",-506.8401281,0.00019799,2,"2024-09-06T09:51:05.252",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339964,1725616265266,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.266",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339965,1725616265288,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.288",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339966,1725616265303,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.303",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339967,1725616265317,"fUST",-674.14,0.00019799,2,"2024-09-06T09:51:05.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339968,1725616265331,"fUST",-1168.91,0.00019799,2,"2024-09-06T09:51:05.331",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339969,1725616265346,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.346",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339970,1725616265359,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.359",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339971,1725616265373,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.373",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339972,1725616265388,"fUST",-584.82228009,0.00019799,2,"2024-09-06T09:51:05.388",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339973,1725616265402,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.402",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339974,1725616265417,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.417",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339975,1725616265431,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.431",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339976,1725616265445,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.445",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339977,1725616265460,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.460",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339978,1725616265476,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.476",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339979,1725616265490,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339980,1725616265504,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.504",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339981,1725616265519,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.519",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339982,1725616265535,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.535",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339983,1725616265549,"fUST",-2850.05,0.00019799,2,"2024-09-06T09:51:05.549",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339984,1725616265566,"fUST",-576.53,0.00019799,2,"2024-09-06T09:51:05.566",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339985,1725616265581,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.581",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339986,1725616265594,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.594",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339987,1725616265609,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.609",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339988,1725616265623,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.623",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339989,1725616265638,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.638",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339990,1725616265652,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.652",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339991,1725616265667,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.667",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339992,1725616265681,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.681",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339993,1725616265694,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.694",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339994,1725616265708,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.708",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339995,1725616265722,"fUST",-638.53757943,0.00019799,2,"2024-09-06T09:51:05.722",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339996,1725616265736,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.736",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339997,1725616265750,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.750",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339998,1725616265765,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.765",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337339999,1725616265779,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.779",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340000,1725616265793,"fUST",-1292.59,0.00019799,2,"2024-09-06T09:51:05.793",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340001,1725616265808,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.808",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340002,1725616265822,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.822",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340003,1725616265836,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.836",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340004,1725616265850,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.850",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340005,1725616265864,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.864",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340006,1725616265874,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340007,1725616265883,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.883",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340008,1725616265892,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.892",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340009,1725616265902,"fUST",-1511.72,0.00019799,2,"2024-09-06T09:51:05.902",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340010,1725616265912,"fUST",-917.96,0.00019799,2,"2024-09-06T09:51:05.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340011,1725616265921,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340012,1725616265930,"fUST",-535.46731851,0.00019799,2,"2024-09-06T09:51:05.930",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340013,1725616265940,"fUST",-557.14,0.00019799,2,"2024-09-06T09:51:05.940",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340014,1725616265950,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.950",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340015,1725616265959,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.959",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340016,1725616265970,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.970",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340017,1725616265980,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.980",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340018,1725616265990,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.990",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340019,1725616265999,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:05.999",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340020,1725616266008,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.008",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340021,1725616266018,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.018",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340022,1725616266030,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.030",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340023,1725616266039,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.039",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340024,1725616266048,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.048",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340025,1725616266058,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.058",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340026,1725616266068,"fUST",-777.75,0.00019799,2,"2024-09-06T09:51:06.068",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340027,1725616266078,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.078",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340028,1725616266087,"fUST",-625.56,0.00019799,2,"2024-09-06T09:51:06.087",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340029,1725616266097,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.097",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340030,1725616266107,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.107",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340031,1725616266116,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.116",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340032,1725616266125,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.125",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340033,1725616266135,"fUST",-502.68727343,0.00019799,2,"2024-09-06T09:51:06.135",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340034,1725616266144,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.144",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340035,1725616266154,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.154",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340036,1725616266164,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.164",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340037,1725616266173,"fUST",-868.9,0.00019799,2,"2024-09-06T09:51:06.173",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340038,1725616266183,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.183",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340039,1725616266534,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.534",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340040,1725616266564,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.564",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340041,1725616266578,"fUST",-1073.16,0.00019799,2,"2024-09-06T09:51:06.578",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340042,1725616266600,"fUST",-175.41172744,0.00019799,2,"2024-09-06T09:51:06.600",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340043,1725616266610,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.610",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340044,1725616266619,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.619",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340045,1725616266628,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.628",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340046,1725616266638,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.638",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340047,1725616266648,"fUST",-579.2,0.00019799,2,"2024-09-06T09:51:06.648",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340048,1725616266657,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.657",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340049,1725616266666,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.666",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340050,1725616266676,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.676",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340051,1725616266686,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.686",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340052,1725616266696,"fUST",-1736.67,0.00019799,2,"2024-09-06T09:51:06.696",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340053,1725616266706,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.706",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340054,1725616266716,"fUST",-194.88567698,0.00019799,2,"2024-09-06T09:51:06.716",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340055,1725616266727,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.727",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340056,1725616266737,"fUST",-957.73,0.00019799,2,"2024-09-06T09:51:06.737",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340057,1725616266747,"fUST",-510.76,0.00019799,2,"2024-09-06T09:51:06.747",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340058,1725616266757,"fUST",-597.47,0.00019799,2,"2024-09-06T09:51:06.757",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340059,1725616266766,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.766",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340060,1725616266776,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.776",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340061,1725616266786,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.786",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340062,1725616266796,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.796",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340063,1725616266805,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.805",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340064,1725616266815,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.815",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340065,1725616266825,"fUST",-786.16,0.00019799,2,"2024-09-06T09:51:06.825",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340066,1725616266834,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.834",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340067,1725616266844,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.844",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340068,1725616266853,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.853",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340069,1725616266863,"fUST",-600.73,0.00019799,2,"2024-09-06T09:51:06.863",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340070,1725616266873,"fUST",-537.34,0.00019799,2,"2024-09-06T09:51:06.873",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340071,1725616266883,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.883",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340072,1725616266892,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.892",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340073,1725616266902,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.902",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340074,1725616266911,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.911",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340075,1725616266921,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340076,1725616266932,"fUST",-676.16,0.00019799,2,"2024-09-06T09:51:06.932",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340077,1725616266943,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.943",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340078,1725616266952,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.952",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340079,1725616266962,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.962",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340080,1725616266972,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.972",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340081,1725616266982,"fUST",-1171.32,0.00019799,2,"2024-09-06T09:51:06.982",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340082,1725616266991,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:06.991",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340083,1725616267001,"fUST",-589.26,0.00019799,2,"2024-09-06T09:51:07.001",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340084,1725616267011,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.011",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340085,1725616267020,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.020",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340086,1725616267030,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.030",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340087,1725616267040,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.040",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340088,1725616267049,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.049",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340089,1725616267058,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.058",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340090,1725616267068,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.068",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340091,1725616267077,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.077",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340092,1725616267087,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.087",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340093,1725616267096,"fUST",-564.83,0.00019799,2,"2024-09-06T09:51:07.096",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340094,1725616267106,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.106",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340095,1725616267116,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.116",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340096,1725616267126,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.126",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340097,1725616267135,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.135",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340098,1725616267144,"fUST",-787.75,0.00019799,2,"2024-09-06T09:51:07.144",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340099,1725616267153,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.153",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340100,1725616267164,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.164",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340101,1725616267173,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.173",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340102,1725616267183,"fUST",-2435.34,0.00019799,2,"2024-09-06T09:51:07.183",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340103,1725616267192,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.192",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340104,1725616267202,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.202",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340105,1725616267212,"fUST",-2131.22,0.00019799,2,"2024-09-06T09:51:07.212",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340106,1725616267222,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.222",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340107,1725616267232,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.232",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340108,1725616267242,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.242",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340109,1725616267251,"fUST",-550.40035792,0.00019799,2,"2024-09-06T09:51:07.251",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340110,1725616267260,"fUST",-1500.45,0.00019799,2,"2024-09-06T09:51:07.260",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340111,1725616267270,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.270",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340112,1725616267280,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.280",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340113,1725616267289,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.289",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340114,1725616267299,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.299",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340115,1725616267308,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.308",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340116,1725616267317,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.317",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340117,1725616267327,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.327",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340118,1725616267337,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.337",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340119,1725616267347,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.347",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340120,1725616267356,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.356",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340121,1725616267365,"fUST",-2079.22,0.00019799,2,"2024-09-06T09:51:07.365",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340122,1725616267374,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.374",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340123,1725616267383,"fUST",-540.78,0.00019799,2,"2024-09-06T09:51:07.383",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340124,1725616267393,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.393",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340125,1725616267403,"fUST",-510.19931738,0.00019799,2,"2024-09-06T09:51:07.403",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340126,1725616267412,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.412",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340127,1725616267422,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340128,1725616267432,"fUST",-690.75,0.00019799,2,"2024-09-06T09:51:07.432",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340129,1725616267441,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.441",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340130,1725616267452,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.452",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340131,1725616267462,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.462",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340132,1725616267472,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.472",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340133,1725616267482,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.482",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340134,1725616267491,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.491",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340135,1725616267500,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.500",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340136,1725616267509,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.509",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340137,1725616267519,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.519",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340138,1725616267529,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.529",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340139,1725616267538,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.538",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340140,1725616267548,"fUST",-1083.74,0.00019799,2,"2024-09-06T09:51:07.548",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340141,1725616267559,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.559",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340142,1725616267569,"fUST",-578.35,0.00019799,2,"2024-09-06T09:51:07.569",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340143,1725616267579,"fUST",-513.55637235,0.00019799,2,"2024-09-06T09:51:07.579",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340144,1725616267588,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.588",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340145,1725616267598,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.598",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340146,1725616267607,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.607",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340147,1725616267616,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.616",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340148,1725616267630,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.630",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340149,1725616267640,"fUST",-571.69,0.00019799,2,"2024-09-06T09:51:07.640",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340150,1725616267651,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.651",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340151,1725616267660,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.660",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340152,1725616267669,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.669",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340153,1725616267679,"fUST",-612.64,0.00019799,2,"2024-09-06T09:51:07.679",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340154,1725616267688,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.688",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340155,1725616267697,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.697",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340156,1725616267706,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.706",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340157,1725616267715,"fUST",-463.24895093,0.00019799,2,"2024-09-06T09:51:07.715",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340158,1725616267724,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.724",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340159,1725616267733,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.733",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340160,1725616267743,"fUST",-756.69,0.00019799,2,"2024-09-06T09:51:07.743",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340161,1725616267752,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.752",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340162,1725616267761,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.761",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340163,1725616267771,"fUST",-2258.46,0.00019799,2,"2024-09-06T09:51:07.771",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340164,1725616267780,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.780",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340165,1725616267790,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.790",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340166,1725616267800,"fUST",-522.13,0.00019799,2,"2024-09-06T09:51:07.800",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340167,1725616267810,"fUST",-539.36,0.00019799,2,"2024-09-06T09:51:07.810",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340168,1725616267821,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.821",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340169,1725616267831,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.831",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340170,1725616267840,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.840",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340171,1725616267850,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.850",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340172,1725616267859,"fUST",-511.37546581,0.00019799,2,"2024-09-06T09:51:07.859",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340173,1725616267868,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.868",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340174,1725616267878,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.878",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340175,1725616267887,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.887",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340176,1725616267897,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.897",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340177,1725616267907,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.907",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340178,1725616267917,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.917",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340179,1725616267926,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.926",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340180,1725616267936,"fUST",-527.87163045,0.00019799,2,"2024-09-06T09:51:07.936",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340181,1725616267946,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.946",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340182,1725616267956,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.956",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340183,1725616267966,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.966",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340184,1725616267976,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.976",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340185,1725616267986,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.986",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340186,1725616267996,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:07.996",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340187,1725616268005,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.005",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340188,1725616268015,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.015",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340189,1725616268026,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.026",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340190,1725616268036,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.036",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340191,1725616268045,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.045",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340192,1725616268055,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.055",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340193,1725616268064,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.064",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340194,1725616268074,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.074",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340195,1725616268083,"fUST",-2546.73,0.00019799,2,"2024-09-06T09:51:08.083",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340196,1725616268094,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.094",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340197,1725616268103,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.103",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340198,1725616268113,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.113",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340199,1725616268123,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.123",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340200,1725616268133,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.133",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340201,1725616268144,"fUST",-506.63831481,0.00019799,2,"2024-09-06T09:51:08.144",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340202,1725616268154,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.154",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340203,1725616268163,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.163",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340204,1725616268173,"fUST",-941.1,0.00019799,2,"2024-09-06T09:51:08.173",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340205,1725616268182,"fUST",-1678.16,0.00019799,2,"2024-09-06T09:51:08.182",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340206,1725616268192,"fUST",-425.84394777,0.00019799,2,"2024-09-06T09:51:08.192",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340207,1725616268202,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.202",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340208,1725616268211,"fUST",-502.65877379,0.00019799,2,"2024-09-06T09:51:08.211",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340209,1725616268221,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.221",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340210,1725616268231,"fUST",-516.57,0.00019799,2,"2024-09-06T09:51:08.231",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340211,1725616268243,"fUST",-1506.74,0.00019799,2,"2024-09-06T09:51:08.243",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340212,1725616268256,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.256",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340213,1725616268266,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.266",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340214,1725616268279,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.279",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340215,1725616268298,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.298",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340216,1725616268316,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.316",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340217,1725616268336,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.336",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340218,1725616268355,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.355",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340219,1725616268374,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.374",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340220,1725616268393,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.393",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340221,1725616268411,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.411",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340222,1725616268430,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.430",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340223,1725616268448,"fUST",-559.95062601,0.00019799,2,"2024-09-06T09:51:08.448",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340224,1725616268464,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.464",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340225,1725616268474,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.474",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340226,1725616268484,"fUST",-501.76333195,0.00019799,2,"2024-09-06T09:51:08.484",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340227,1725616268493,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.493",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340228,1725616268503,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.503",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340229,1725616268513,"fUST",-913.66,0.00019799,2,"2024-09-06T09:51:08.513",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340230,1725616268524,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.524",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340231,1725616268542,"fUST",-3704.34,0.00019799,2,"2024-09-06T09:51:08.542",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340232,1725616268552,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.552",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340233,1725616268565,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.565",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340234,1725616268575,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.575",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340235,1725616268584,"fUST",-552.21,0.00019799,2,"2024-09-06T09:51:08.584",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340236,1725616268594,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.594",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340237,1725616268605,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.605",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340238,1725616268614,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.614",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340239,1725616268624,"fUST",-2679.88,0.00019799,2,"2024-09-06T09:51:08.624",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340240,1725616268634,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.634",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340241,1725616268644,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.644",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340242,1725616268653,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.653",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340243,1725616268662,"fUST",-691.33,0.00019799,2,"2024-09-06T09:51:08.662",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340244,1725616268671,"fUST",-884.21,0.00019799,2,"2024-09-06T09:51:08.671",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340245,1725616268681,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.681",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340246,1725616268691,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.691",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340247,1725616268700,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.700",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340248,1725616268710,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.710",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340249,1725616268719,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.719",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340250,1725616268730,"fUST",-2511.83,0.00019799,2,"2024-09-06T09:51:08.730",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340251,1725616268739,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.739",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340252,1725616268748,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.748",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340253,1725616268757,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.757",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340254,1725616268767,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.767",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340255,1725616268778,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.778",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340256,1725616268787,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.787",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340257,1725616268798,"fUST",-503.86,0.00019799,2,"2024-09-06T09:51:08.798",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340258,1725616268807,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.807",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340259,1725616268817,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.817",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340260,1725616268826,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.826",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340261,1725616268835,"fUST",-514.71074449,0.00019799,2,"2024-09-06T09:51:08.835",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340262,1725616268845,"fUST",-464.94776295,0.00019799,2,"2024-09-06T09:51:08.845",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340263,1725616268855,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.855",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340264,1725616268864,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.864",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340265,1725616268874,"fUST",-1720.8,0.00019799,2,"2024-09-06T09:51:08.874",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340266,1725616268883,"fUST",-505.7,0.00019799,2,"2024-09-06T09:51:08.883",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340267,1725616268893,"fUST",-510.78390636,0.00019799,2,"2024-09-06T09:51:08.893",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340268,1725616268903,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.903",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340269,1725616268912,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.912",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340270,1725616268921,"fUST",-500.0,0.00019799,2,"2024-09-06T09:51:08.921",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340271,1725616268931,"fUST",-1293.19,0.000198,2,"2024-09-06T09:51:08.931",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340272,1725616268941,"fUST",-599.0,0.000198,2,"2024-09-06T09:51:08.941",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340273,1725616268950,"fUST",-571.02201787,0.00019806,2,"2024-09-06T09:51:08.950",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340274,1725616268960,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:08.960",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340275,1725616268969,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:08.969",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340276,1725616268978,"fUST",-576.17920788,0.0001981,2,"2024-09-06T09:51:08.978",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340277,1725616268988,"fUST",-151.0,0.0001981,2,"2024-09-06T09:51:08.988",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340278,1725616268998,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:08.998",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340279,1725616269008,"fUST",-151.0,0.0001981,2,"2024-09-06T09:51:09.008",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340280,1725616269017,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.017",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340281,1725616269027,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.027",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340282,1725616269037,"fUST",-505.26356632,0.0001981,2,"2024-09-06T09:51:09.037",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340283,1725616269046,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.046",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340284,1725616269056,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.056",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340285,1725616269065,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.065",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340286,1725616269075,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.075",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340287,1725616269086,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.086",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340288,1725616269096,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.096",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340289,1725616269105,"fUST",-501.35037179,0.0001981,2,"2024-09-06T09:51:09.105",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340290,1725616269114,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.114",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340291,1725616269123,"fUST",-510.32318062,0.0001981,2,"2024-09-06T09:51:09.123",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340292,1725616269135,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.135",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340293,1725616269144,"fUST",-521.25147061,0.0001981,2,"2024-09-06T09:51:09.144",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340294,1725616269154,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.154",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340295,1725616269164,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.164",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340296,1725616269174,"fUST",-500.73821975,0.0001981,2,"2024-09-06T09:51:09.174",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340297,1725616269184,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.184",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340298,1725616269194,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.194",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340299,1725616269204,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.204",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340300,1725616269214,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.214",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340301,1725616269225,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.225",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340302,1725616269236,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.236",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340303,1725616269246,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.246",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340304,1725616269256,"fUST",-512.38,0.0001981,2,"2024-09-06T09:51:09.256",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340305,1725616269266,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.266",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340306,1725616269276,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.276",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340307,1725616269286,"fUST",-477.15456477,0.0001981,2,"2024-09-06T09:51:09.286",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340308,1725616269296,"fUST",-739.06,0.0001981,2,"2024-09-06T09:51:09.296",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340309,1725616269306,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.306",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340310,1725616269316,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.316",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340311,1725616269325,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.325",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340312,1725616269335,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.335",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340313,1725616269345,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.345",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340314,1725616269354,"fUST",-1104.23,0.0001981,2,"2024-09-06T09:51:09.354",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340315,1725616269364,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.364",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340316,1725616269374,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.374",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340317,1725616269384,"fUST",-502.34,0.0001981,2,"2024-09-06T09:51:09.384",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340318,1725616269394,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.394",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340319,1725616269403,"fUST",-633.95,0.0001981,2,"2024-09-06T09:51:09.403",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340320,1725616269413,"fUST",-224.27148364,0.0001981,2,"2024-09-06T09:51:09.413",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340321,1725616269422,"fUST",-3096.33,0.0001981,2,"2024-09-06T09:51:09.422",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340322,1725616269432,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.432",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340323,1725616269442,"fUST",-506.13,0.0001981,2,"2024-09-06T09:51:09.442",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340324,1725616269451,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.451",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340325,1725616269461,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.461",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340326,1725616269471,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.471",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340327,1725616269480,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.480",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340328,1725616269490,"fUST",-1253.19,0.0001981,2,"2024-09-06T09:51:09.490",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340329,1725616269499,"fUST",-1783.42,0.0001981,2,"2024-09-06T09:51:09.499",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340330,1725616269509,"fUST",-1454.15,0.0001981,2,"2024-09-06T09:51:09.509",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340331,1725616269520,"fUST",-500.0,0.0001981,2,"2024-09-06T09:51:09.520",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340332,1725616269534,"fUST",-775.32,0.0001981,2,"2024-09-06T09:51:09.534",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340333,1725616269543,"fUST",-594.62477867,0.0001981,2,"2024-09-06T09:51:09.543",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340334,1725616269552,"fUST",-2279.38,0.00019829,2,"2024-09-06T09:51:09.552",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340335,1725616269566,"fUST",-2202.81,0.00019829,2,"2024-09-06T09:51:09.566",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340336,1725616269576,"fUST",-500.0,0.00019829,2,"2024-09-06T09:51:09.576",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340337,1725616269585,"fUST",-500.0,0.00019829,2,"2024-09-06T09:51:09.585",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340338,1725616269595,"fUST",-500.0,0.00019829,2,"2024-09-06T09:51:09.595",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340339,1725616269605,"fUST",-1363.74,0.00019829,2,"2024-09-06T09:51:09.605",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340340,1725616269615,"fUST",-951.38,0.00019829,2,"2024-09-06T09:51:09.615",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340341,1725616269625,"fUST",-2482.52,0.00019829,2,"2024-09-06T09:51:09.625",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340342,1725616269637,"fUST",-1206.85,0.00019829,2,"2024-09-06T09:51:09.637",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340343,1725616269647,"fUST",-1407.08,0.00019829,2,"2024-09-06T09:51:09.647",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340344,1725616269656,"fUST",-1235.42,0.00019829,2,"2024-09-06T09:51:09.656",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340345,1725616269666,"fUST",-1743.37,0.00019829,2,"2024-09-06T09:51:09.666",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340346,1725616269676,"fUST",-500.0,0.00019829,2,"2024-09-06T09:51:09.676",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340347,1725616269685,"fUST",-523.7,0.00019829,2,"2024-09-06T09:51:09.685",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340348,1725616269695,"fUST",-2140.24,0.00019829,2,"2024-09-06T09:51:09.695",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340349,1725616269705,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.705",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340350,1725616269714,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.714",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340351,1725616269724,"fUST",-1798.13,0.0001983,2,"2024-09-06T09:51:09.724",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340352,1725616269734,"fUST",-551.66,0.0001983,2,"2024-09-06T09:51:09.734",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340353,1725616269744,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.744",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340354,1725616269753,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.753",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340355,1725616269762,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.762",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340356,1725616269772,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.772",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340357,1725616269792,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.792",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340358,1725616269801,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.801",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340359,1725616269811,"fUST",-229.87168581,0.0001983,2,"2024-09-06T09:51:09.811",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340360,1725616269820,"fUST",-547.51,0.0001983,2,"2024-09-06T09:51:09.820",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340361,1725616269830,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.830",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340362,1725616269839,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.839",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340363,1725616269849,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.849",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340364,1725616269859,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.859",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340365,1725616269869,"fUST",-494.58732311,0.0001983,2,"2024-09-06T09:51:09.869",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340366,1725616269878,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.878",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340367,1725616269888,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.888",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340368,1725616269897,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.897",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340369,1725616269907,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.907",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340370,1725616269917,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:09.917",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340371,1725616270071,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.071",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340372,1725616270089,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.089",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340373,1725616270099,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.099",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340374,1725616270108,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.108",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340375,1725616270117,"fUST",-510.48893974,0.0001983,2,"2024-09-06T09:51:10.117",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340376,1725616270126,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.126",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340377,1725616270136,"fUST",-613.58,0.0001983,2,"2024-09-06T09:51:10.136",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340378,1725616270146,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.146",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340379,1725616270155,"fUST",-511.77137534,0.0001983,2,"2024-09-06T09:51:10.155",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340380,1725616270164,"fUST",-771.43,0.0001983,2,"2024-09-06T09:51:10.164",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340381,1725616270173,"fUST",-202.29003797,0.0001983,2,"2024-09-06T09:51:10.173",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340382,1725616270183,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.183",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340383,1725616270192,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.192",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340384,1725616270201,"fUST",-1309.02,0.0001983,2,"2024-09-06T09:51:10.201",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340385,1725616270211,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.211",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340386,1725616270220,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.220",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340387,1725616270229,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.229",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340388,1725616270239,"fUST",-613.97850125,0.0001983,2,"2024-09-06T09:51:10.239",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340389,1725616270248,"fUST",-1222.73,0.0001983,2,"2024-09-06T09:51:10.248",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340390,1725616270258,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.258",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340391,1725616270267,"fUST",-891.77,0.0001983,2,"2024-09-06T09:51:10.267",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340392,1725616270277,"fUST",-2244.06,0.0001983,2,"2024-09-06T09:51:10.277",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340393,1725616270291,"fUST",-501.56,0.0001983,2,"2024-09-06T09:51:10.291",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340394,1725616270303,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.303",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340395,1725616270312,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.312",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340396,1725616270321,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.321",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340397,1725616270331,"fUST",-994.75,0.0001983,2,"2024-09-06T09:51:10.331",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340398,1725616270340,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.340",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340399,1725616270350,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.350",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340400,1725616270359,"fUST",-519.49823112,0.0001983,2,"2024-09-06T09:51:10.359",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340401,1725616270368,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.368",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340402,1725616270377,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.377",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340403,1725616270387,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.387",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340404,1725616270396,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.396",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340405,1725616270405,"fUST",-996.42,0.0001983,2,"2024-09-06T09:51:10.405",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340406,1725616270415,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.415",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340407,1725616270424,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.424",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340408,1725616270433,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.433",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340409,1725616270442,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.442",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340410,1725616270452,"fUST",-648.44484412,0.0001983,2,"2024-09-06T09:51:10.452",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340411,1725616270462,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.462",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340412,1725616270471,"fUST",-500.0,0.0001983,2,"2024-09-06T09:51:10.471",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340413,1725616270480,"fUST",-248.73416736,0.0001983,2,"2024-09-06T09:51:10.480",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340414,1725616271382,"fUST",-285.32805161,0.00019328,2,"2024-09-06T09:51:11.382",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340415,1725616271394,"fUST",-214.67194839,0.00019328,2,"2024-09-06T09:51:11.394",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340416,1725616271403,"fUST",-87.07777543,0.00019514,2,"2024-09-06T09:51:11.403",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340418,1725616369960,"fUST",4059.8045107,0.0001837,2,"2024-09-06T09:52:49.960",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340422,1725616810050,"fUST",500.0,0.00027,120,"2024-09-06T10:00:10.050",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340423,1725616863778,"fUST",1889833.31706067,0.00025,60,"2024-09-06T10:01:03.778",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340424,1725616915091,"fUST",195.749861,0.00018396,2,"2024-09-06T10:01:55.091",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340425,1725616917045,"fUST",500.0,0.00027,120,"2024-09-06T10:01:57.045",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340426,1725616944426,"fUST",644.28162509,0.00027,120,"2024-09-06T10:02:24.426",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340428,1725616957347,"fUST",500.0,0.00027,120,"2024-09-06T10:02:37.347",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340429,1725616958697,"fUST",500.0,0.00027,120,"2024-09-06T10:02:38.697",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340430,1725616968295,"fUST",500.0,0.00027,120,"2024-09-06T10:02:48.295",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340431,1725616968524,"fUST",500.0,0.00027,120,"2024-09-06T10:02:48.524",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340432,1725616975302,"fUST",500.0,0.00027,120,"2024-09-06T10:02:55.302",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340433,1725616982935,"fUST",500.0,0.00027,120,"2024-09-06T10:03:02.935",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340435,1725617061775,"fUST",500.0,0.00027,120,"2024-09-06T10:04:21.775",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340436,1725617067139,"fUST",594.624778,0.0001881,2,"2024-09-06T10:04:27.139",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340437,1725617071197,"fUST",500.0,0.00027,120,"2024-09-06T10:04:31.197",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340438,1725617072072,"fUST",110707.0,0.00027,120,"2024-09-06T10:04:32.072",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340439,1725617082038,"fUST",500.0,0.00027,120,"2024-09-06T10:04:42.038",0.0003431,42.93,0.9704178934541642,498053403.2765785]
[337340440,1725617158390,"fUST",500.0,0.00027,120,"2024-09-06T10:05:58.390",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340441,1725617234690,"fUST",500.0,0.00027,120,"2024-09-06T10:07:14.690",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340454,1725617432463,"fUST",-3890.1547,0.00019178,2,"2024-09-06T10:10:32.463",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340456,1725617432474,"fUST",-300.0,0.00019187,2,"2024-09-06T10:10:32.474",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340458,1725617432483,"fUST",-6160.47602265,0.00019188,2,"2024-09-06T10:10:32.483",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340459,1725617432493,"fUST",-168.70203402,0.00019188,2,"2024-09-06T10:10:32.493",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340460,1725617432502,"fUST",-6160.47602262,0.0001919,2,"2024-09-06T10:10:32.502",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340461,1725617432511,"fUST",-6160.47602262,0.00019193,2,"2024-09-06T10:10:32.511",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340462,1725617432520,"fUST",-6160.47602262,0.00019195,2,"2024-09-06T10:10:32.520",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340463,1725617432529,"fUST",-6160.47602262,0.00019197,2,"2024-09-06T10:10:32.529",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340464,1725617432539,"fUST",-456.81761435,0.00019206,2,"2024-09-06T10:10:32.539",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340465,1725617432548,"fUST",-500.0,0.00019273,2,"2024-09-06T10:10:32.548",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340466,1725617432557,"fUST",-246.23,0.00019278,3,"2024-09-06T10:10:32.557",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340467,1725617432567,"fUST",-738.73,0.00019278,3,"2024-09-06T10:10:32.567",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340468,1725617432577,"fUST",-150.0,0.00019284,2,"2024-09-06T10:10:32.577",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340469,1725617432587,"fUST",-500.0,0.00019288,2,"2024-09-06T10:10:32.587",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340470,1725617432597,"fUST",-1823.08,0.00019288,2,"2024-09-06T10:10:32.597",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340471,1725617432606,"fUST",-2423.9953695,0.00019288,3,"2024-09-06T10:10:32.606",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340510,1725617438599,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:38.599",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340512,1725617438608,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:38.608",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340514,1725617438618,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:38.618",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340516,1725617438629,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:38.629",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340518,1725617438639,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:38.639",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340520,1725617438649,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:38.649",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340522,1725617438658,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:38.658",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340524,1725617438668,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:38.668",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340526,1725617438678,"fUST",-487.32953284,0.00019287,2,"2024-09-06T10:10:38.678",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340528,1725617438687,"fUST",-110.94676036,0.00019287,2,"2024-09-06T10:10:38.687",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340536,1725617440634,"fUST",-126.42687704,0.00019287,2,"2024-09-06T10:10:40.634",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340537,1725617440644,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:40.644",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340538,1725617440653,"fUST",-500.0,0.00019287,2,"2024-09-06T10:10:40.653",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340539,1725617440663,"fUST",-23168.86010365,0.00019288,3,"2024-09-06T10:10:40.663",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340540,1725617440673,"fUST",-57638.45006442,0.00019288,2,"2024-09-06T10:10:40.673",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340541,1725617440684,"fUST",-5270.01570441,0.00019288,2,"2024-09-06T10:10:40.684",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340557,1725617443331,"fUST",-2161.17786296,0.00019288,2,"2024-09-06T10:10:43.331",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340571,1725617446612,"fUST",-1327.76017751,0.00019288,2,"2024-09-06T10:10:46.612",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340577,1725617960094,"fUST",153.31,0.00019,10,"2024-09-06T10:19:20.094",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340578,1725618046725,"fUST",24900.0,0.0001825,2,"2024-09-06T10:20:46.725",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340583,1725618358829,"fUST",402.9365859,0.00027,120,"2024-09-06T10:25:58.829",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340584,1725618368127,"fUST",410.1087154,0.00027,120,"2024-09-06T10:26:08.127",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340585,1725618376362,"fUST",409.9728619,0.00027,120,"2024-09-06T10:26:16.362",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340586,1725618386742,"fUST",410.3346385,0.00027,120,"2024-09-06T10:26:26.742",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340587,1725618393954,"fUST",410.0411331,0.00027,120,"2024-09-06T10:26:33.954",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340656,1725618632930,"fUST",-168.70203402,0.00019158,2,"2024-09-06T10:30:32.930",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340657,1725618632940,"fUST",-411.13585287,0.00019159,2,"2024-09-06T10:30:32.940",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340658,1725618632949,"fUST",-2593.436466,0.00019178,2,"2024-09-06T10:30:32.949",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340659,1725618632959,"fUST",-173.1,0.00019228,3,"2024-09-06T10:30:32.959",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340660,1725618632968,"fUST",-519.34,0.00019228,3,"2024-09-06T10:30:32.968",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340661,1725618632978,"fUST",-300.0,0.00019237,2,"2024-09-06T10:30:32.978",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340662,1725618632987,"fUST",-150.0,0.00019237,2,"2024-09-06T10:30:32.987",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340663,1725618632996,"fUST",-5126.7481577,0.00019238,3,"2024-09-06T10:30:32.996",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340687,1725618640668,"fUST",-500.0,0.00019237,2,"2024-09-06T10:30:40.668",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340688,1725618640678,"fUST",-500.0,0.00019237,2,"2024-09-06T10:30:40.678",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340689,1725618640688,"fUST",-504.92121682,0.00019237,2,"2024-09-06T10:30:40.688",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340690,1725618640698,"fUST",-500.0,0.00019237,2,"2024-09-06T10:30:40.698",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340691,1725618640708,"fUST",-387.4810592,0.00019237,2,"2024-09-06T10:30:40.708",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340692,1725618640717,"fUST",-500.0,0.00019238,2,"2024-09-06T10:30:40.717",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340693,1725618640726,"fUST",-19254.1096307,0.00019238,3,"2024-09-06T10:30:40.726",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340694,1725618640735,"fUST",-24325.05063162,0.00019238,5,"2024-09-06T10:30:40.735",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340695,1725618640745,"fUST",-35335.74762973,0.00019238,2,"2024-09-06T10:30:40.745",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340696,1725618640756,"fUST",-98856.13748169,0.00019238,2,"2024-09-06T10:30:40.756",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340697,1725618640769,"fUST",-9863.8297982,0.00019238,2,"2024-09-06T10:30:40.769",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340698,1725618640781,"fUST",-11322.00747,0.00019238,2,"2024-09-06T10:30:40.781",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340808,1725618643505,"fUST",-280416.54051605,0.00019238,2,"2024-09-06T10:30:43.505",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340817,1725618665031,"fUST",178.06,0.00019,7,"2024-09-06T10:31:05.031",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340825,1725619208249,"fUST",467.4989066,0.00018613,2,"2024-09-06T10:40:08.249",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340842,1725619616663,"fUST",8077.51344073,0.0001,2,"2024-09-06T10:46:56.663",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340844,1725619703333,"fUST",154.64353125,0.00019,2,"2024-09-06T10:48:23.333",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340846,1725619765541,"fUST",594.624779,0.0001881,2,"2024-09-06T10:49:25.541",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340857,1725619838739,"fUST",-300.0,0.00019052,2,"2024-09-06T10:50:38.739",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340858,1725619838750,"fUST",-164.94498241,0.00019053,2,"2024-09-06T10:50:38.750",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340859,1725619838761,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.761",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340860,1725619838771,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.771",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340861,1725619838780,"fUST",-484.93539508,0.00019053,2,"2024-09-06T10:50:38.780",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340862,1725619838792,"fUST",-15.06460492,0.00019053,2,"2024-09-06T10:50:38.792",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340863,1725619838802,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.802",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340864,1725619838812,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.812",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340865,1725619838822,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.822",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340866,1725619838832,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.832",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340867,1725619838842,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.842",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340868,1725619838852,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.852",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340869,1725619838862,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.862",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340870,1725619838872,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.872",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340871,1725619838882,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.882",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340872,1725619838891,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.891",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340873,1725619838902,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.902",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340874,1725619838911,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.911",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340875,1725619838921,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.921",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340876,1725619838930,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.930",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340877,1725619838940,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.940",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340878,1725619838949,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.949",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340879,1725619838959,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.959",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340880,1725619838969,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.969",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340881,1725619838979,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.979",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340882,1725619838989,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.989",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340883,1725619838998,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:38.998",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340884,1725619839008,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.008",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340885,1725619839018,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.018",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340886,1725619839028,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.028",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340887,1725619839038,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.038",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340888,1725619839047,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.047",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340889,1725619839057,"fUST",-436.36273656,0.00019053,2,"2024-09-06T10:50:39.057",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340890,1725619839066,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.066",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340891,1725619839076,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.076",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340892,1725619839085,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.085",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340893,1725619839095,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.095",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340894,1725619839104,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.104",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340895,1725619839114,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.114",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340896,1725619839123,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.123",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340897,1725619839132,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.132",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340898,1725619839141,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.141",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340899,1725619839151,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.151",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340900,1725619839161,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.161",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340901,1725619839181,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.181",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340902,1725619839190,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.190",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340903,1725619839199,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.199",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340904,1725619839208,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.208",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340905,1725619839217,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.217",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340906,1725619839227,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.227",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340907,1725619839235,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.235",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340908,1725619839246,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.246",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340909,1725619839256,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.256",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340910,1725619839267,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.267",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340911,1725619839277,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.277",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340912,1725619839287,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.287",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340913,1725619839296,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.296",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340914,1725619839307,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.307",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340915,1725619839316,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.316",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340916,1725619839326,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.326",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340917,1725619839337,"fUST",-450.0,0.00019053,2,"2024-09-06T10:50:39.337",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340918,1725619839347,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.347",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340919,1725619839357,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.357",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340920,1725619839367,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.367",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340921,1725619839377,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.377",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340922,1725619839386,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.386",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340923,1725619839396,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.396",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340924,1725619839406,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.406",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340925,1725619839419,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.419",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340926,1725619839428,"fUST",-300.0,0.00019053,2,"2024-09-06T10:50:39.428",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340927,1725619839437,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.437",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340928,1725619839448,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.448",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340929,1725619839457,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.457",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340930,1725619839467,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.467",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340931,1725619839477,"fUST",-392.20330021,0.00019053,2,"2024-09-06T10:50:39.477",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340932,1725619839486,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.486",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340933,1725619839495,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.495",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340934,1725619839505,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.505",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340935,1725619839515,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.515",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340936,1725619839524,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.524",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340937,1725619839534,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.534",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340938,1725619839544,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.544",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340939,1725619839553,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.553",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340940,1725619839563,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.563",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340941,1725619839575,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.575",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340942,1725619839585,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.585",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340943,1725619839595,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.595",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340944,1725619839605,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.605",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340945,1725619839615,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.615",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340946,1725619839624,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.624",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340947,1725619839634,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.634",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340948,1725619839644,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.644",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340949,1725619839653,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.653",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340950,1725619839664,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.664",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340951,1725619839674,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.674",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340952,1725619839684,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.684",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340953,1725619839694,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.694",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340954,1725619839703,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.703",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340955,1725619839713,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.713",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340956,1725619839722,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.722",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340957,1725619839732,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.732",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340958,1725619839741,"fUST",-500.0,0.00019053,2,"2024-09-06T10:50:39.741",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340959,1725619839753,"fUST",-650.0,0.00019053,2,"2024-09-06T10:50:39.753",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340960,1725619839763,"fUST",-674.51,0.00019054,3,"2024-09-06T10:50:39.763",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340961,1725619839774,"fUST",-367209.670057,0.00019054,2,"2024-09-06T10:50:39.774",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340962,1725619839784,"fUST",-172134.244664,0.00019054,2,"2024-09-06T10:50:39.784",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340963,1725619839794,"fUST",-194944.9126478,0.00019064,2,"2024-09-06T10:50:39.794",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340964,1725619839804,"fUST",-500.0,0.00019073,2,"2024-09-06T10:50:39.804",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340965,1725619839813,"fUST",-150.112233,0.000191,2,"2024-09-06T10:50:39.813",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340966,1725619839823,"fUST",-150.112233,0.000191,2,"2024-09-06T10:50:39.823",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340967,1725619839833,"fUST",-150.112233,0.000191,2,"2024-09-06T10:50:39.833",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340968,1725619839843,"fUST",-150.112233,0.000191,2,"2024-09-06T10:50:39.843",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340969,1725619839852,"fUST",-150.112233,0.000191,2,"2024-09-06T10:50:39.852",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340970,1725619839861,"fUST",-150.112233,0.000191,2,"2024-09-06T10:50:39.861",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340971,1725619839871,"fUST",-427.12446942,0.00019118,2,"2024-09-06T10:50:39.871",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340972,1725619839880,"fUST",-2754.34325885,0.00019128,2,"2024-09-06T10:50:39.880",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340973,1725619839889,"fUST",-3021.64871583,0.00019157,2,"2024-09-06T10:50:39.889",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340974,1725619839899,"fUST",-279.50122105,0.00019177,2,"2024-09-06T10:50:39.899",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340975,1725619839910,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:39.910",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340976,1725619839920,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:39.920",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340977,1725619839929,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:39.929",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340978,1725619839938,"fUST",-525.06174384,0.00019177,2,"2024-09-06T10:50:39.938",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340979,1725619839948,"fUST",-297.39697742,0.00019177,2,"2024-09-06T10:50:39.948",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340980,1725619839958,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:39.958",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340981,1725619839968,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:39.968",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340982,1725619839977,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:39.977",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340983,1725619839987,"fUST",-627.08550051,0.00019177,2,"2024-09-06T10:50:39.987",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340984,1725619839996,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:39.996",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340985,1725619840006,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:40.006",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340986,1725619840016,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:40.016",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340987,1725619840026,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:40.026",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340988,1725619840035,"fUST",-500.0,0.00019177,2,"2024-09-06T10:50:40.035",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340989,1725619840045,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.045",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340990,1725619840054,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.054",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340991,1725619840063,"fUST",-502.73,0.00019178,2,"2024-09-06T10:50:40.063",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340992,1725619840073,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.073",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340993,1725619840082,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.082",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340994,1725619840091,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.091",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340995,1725619840100,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.100",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340996,1725619840110,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.110",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340997,1725619840119,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.119",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340998,1725619840128,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.128",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337340999,1725619840138,"fUST",-508.16,0.00019178,2,"2024-09-06T10:50:40.138",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341000,1725619840147,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.147",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341001,1725619840156,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.156",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341002,1725619840166,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.166",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341003,1725619840176,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.176",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341004,1725619840186,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.186",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341005,1725619840196,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.196",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341006,1725619840205,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.205",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341007,1725619840215,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.215",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341008,1725619840225,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.225",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341009,1725619840235,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.235",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341010,1725619840245,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.245",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341011,1725619840259,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.259",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341012,1725619840268,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.268",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341013,1725619840279,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.279",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341014,1725619840289,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.289",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341015,1725619840299,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.299",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341016,1725619840309,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.309",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341017,1725619840318,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.318",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341019,1725619840328,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.328",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341020,1725619840337,"fUST",-245.65856709,0.00019178,2,"2024-09-06T10:50:40.337",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341021,1725619840347,"fUST",-572.99,0.00019178,2,"2024-09-06T10:50:40.347",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341022,1725619840358,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.358",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341023,1725619840368,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.368",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341024,1725619840378,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.378",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341025,1725619840388,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.388",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341026,1725619840398,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.398",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341027,1725619840408,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.408",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341028,1725619840419,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.419",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341029,1725619840430,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.430",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341030,1725619840439,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.439",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341031,1725619840449,"fUST",-556.38908231,0.00019178,2,"2024-09-06T10:50:40.449",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341032,1725619840459,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.459",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341033,1725619840469,"fUST",-1196.78,0.00019178,2,"2024-09-06T10:50:40.469",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341034,1725619840479,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.479",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341035,1725619840490,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.490",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341036,1725619840499,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.499",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341037,1725619840509,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.509",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341038,1725619840519,"fUST",-972.24,0.00019178,2,"2024-09-06T10:50:40.519",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341039,1725619840529,"fUST",-972.24,0.00019178,2,"2024-09-06T10:50:40.529",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341040,1725619840538,"fUST",-972.24,0.00019178,2,"2024-09-06T10:50:40.538",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341041,1725619840548,"fUST",-972.24,0.00019178,2,"2024-09-06T10:50:40.548",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341042,1725619840558,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.558",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341043,1725619840568,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.568",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341044,1725619840580,"fUST",-1613.96,0.00019178,2,"2024-09-06T10:50:40.580",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341045,1725619840591,"fUST",-501.21870796,0.00019178,2,"2024-09-06T10:50:40.591",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341046,1725619840600,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.600",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341047,1725619840610,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.610",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341048,1725619840620,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.620",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341049,1725619840630,"fUST",-679.08,0.00019178,2,"2024-09-06T10:50:40.630",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341050,1725619840640,"fUST",-679.08,0.00019178,2,"2024-09-06T10:50:40.640",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341051,1725619840650,"fUST",-679.08,0.00019178,2,"2024-09-06T10:50:40.650",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341052,1725619840659,"fUST",-679.08,0.00019178,2,"2024-09-06T10:50:40.659",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341053,1725619840669,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.669",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341054,1725619840679,"fUST",-5227.48,0.00019178,2,"2024-09-06T10:50:40.679",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341055,1725619840689,"fUST",-2547.31,0.00019178,2,"2024-09-06T10:50:40.689",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341057,1725619840699,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.699",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341059,1725619840708,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.708",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341062,1725619840723,"fUST",-2154.55,0.00019178,2,"2024-09-06T10:50:40.723",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341064,1725619840732,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.732",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341065,1725619840742,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.742",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341066,1725619840754,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.754",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341067,1725619840764,"fUST",-200.0,0.00019178,2,"2024-09-06T10:50:40.764",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341068,1725619840774,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.774",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341069,1725619840783,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.783",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341070,1725619840793,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.793",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341071,1725619840804,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.804",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341072,1725619840814,"fUST",-1047.41,0.00019178,2,"2024-09-06T10:50:40.814",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341073,1725619840823,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.823",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341074,1725619840835,"fUST",-526.84464015,0.00019178,2,"2024-09-06T10:50:40.835",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341075,1725619840844,"fUST",-1777.24,0.00019178,2,"2024-09-06T10:50:40.844",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341076,1725619840854,"fUST",-552.34,0.00019178,2,"2024-09-06T10:50:40.854",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341077,1725619840863,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.863",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341078,1725619840874,"fUST",-8375.52,0.00019178,2,"2024-09-06T10:50:40.874",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341079,1725619840883,"fUST",-339.49052472,0.00019178,2,"2024-09-06T10:50:40.883",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341080,1725619840893,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.893",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341081,1725619840902,"fUST",-2133.12,0.00019178,2,"2024-09-06T10:50:40.902",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341082,1725619840912,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.912",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341083,1725619840922,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.922",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341084,1725619840931,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.931",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341085,1725619840941,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.941",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341086,1725619840950,"fUST",-638.89,0.00019178,2,"2024-09-06T10:50:40.950",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341087,1725619840959,"fUST",-2129.93,0.00019178,2,"2024-09-06T10:50:40.959",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341088,1725619840970,"fUST",-1829.98,0.00019178,2,"2024-09-06T10:50:40.970",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341089,1725619840980,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.980",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341090,1725619840990,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:40.990",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341091,1725619841000,"fUST",-2528.823517,0.00019178,2,"2024-09-06T10:50:41.000",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341092,1725619841010,"fUST",-344268.489329,0.00019198,2,"2024-09-06T10:50:41.010",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341093,1725619841020,"fUST",-150.112233,0.000192,2,"2024-09-06T10:50:41.020",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341094,1725619841029,"fUST",-150.112233,0.000192,2,"2024-09-06T10:50:41.029",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341095,1725619841039,"fUST",-150.112233,0.000192,2,"2024-09-06T10:50:41.039",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341096,1725619841048,"fUST",-150.112233,0.000192,2,"2024-09-06T10:50:41.048",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341097,1725619841058,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.058",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341098,1725619841068,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.068",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341099,1725619841078,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.078",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341100,1725619841088,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.088",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341101,1725619841098,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.098",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341102,1725619841107,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.107",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341103,1725619841116,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.116",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341104,1725619841126,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.126",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341105,1725619841136,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.136",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341106,1725619841145,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.145",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341107,1725619841155,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.155",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341108,1725619841165,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.165",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341109,1725619841175,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.175",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341110,1725619841184,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.184",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341111,1725619841194,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.194",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341112,1725619841204,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.204",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341113,1725619841214,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.214",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341114,1725619841223,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.223",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341115,1725619841233,"fUST",-972.24,0.00019207,2,"2024-09-06T10:50:41.233",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341116,1725619841241,"fUST",-972.47161106,0.00019207,2,"2024-09-06T10:50:41.241",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341117,1725619841251,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.251",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341118,1725619841261,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.261",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341119,1725619841270,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.270",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341120,1725619841279,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.279",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341121,1725619841289,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.289",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341122,1725619841299,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.299",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341123,1725619841308,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.308",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341124,1725619841317,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.317",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341125,1725619841327,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.327",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341126,1725619841336,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.336",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341127,1725619841346,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.346",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341128,1725619841355,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.355",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341129,1725619841366,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.366",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341130,1725619841376,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.376",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341131,1725619841385,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.385",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341132,1725619841395,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.395",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341133,1725619841404,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.404",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341134,1725619841415,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.415",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341135,1725619841425,"fUST",-679.08,0.00019207,2,"2024-09-06T10:50:41.425",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341136,1725619841434,"fUST",-679.1228085,0.00019207,2,"2024-09-06T10:50:41.434",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341137,1725619841444,"fUST",-150.0,0.00019226,2,"2024-09-06T10:50:41.444",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341138,1725619841454,"fUST",-150.0,0.00019226,2,"2024-09-06T10:50:41.454",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341139,1725619841463,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.463",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341140,1725619841474,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.474",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341141,1725619841484,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.484",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341142,1725619841494,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.494",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341143,1725619841504,"fUST",-1020.23,0.00019227,2,"2024-09-06T10:50:41.504",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341144,1725619841514,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.514",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341145,1725619841524,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.524",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341146,1725619841534,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.534",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341147,1725619841543,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.543",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341148,1725619841553,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.553",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341149,1725619841562,"fUST",-460.07674919,0.00019227,2,"2024-09-06T10:50:41.562",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341150,1725619841572,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.572",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341151,1725619841583,"fUST",-2978.58,0.00019227,2,"2024-09-06T10:50:41.583",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341152,1725619841593,"fUST",-1509.02,0.00019227,2,"2024-09-06T10:50:41.593",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341153,1725619841602,"fUST",-647.2,0.00019227,2,"2024-09-06T10:50:41.602",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341154,1725619841612,"fUST",-1568.47,0.00019227,2,"2024-09-06T10:50:41.612",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341155,1725619841622,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.622",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341156,1725619841631,"fUST",-500.09657772,0.00019227,2,"2024-09-06T10:50:41.631",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341157,1725619841641,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.641",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341158,1725619841650,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.650",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341159,1725619841660,"fUST",-2592.78,0.00019227,2,"2024-09-06T10:50:41.660",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341160,1725619841670,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.670",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341161,1725619841680,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.680",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341162,1725619841689,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:41.689",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341163,1725619841698,"fUST",-2035.2,0.00019227,2,"2024-09-06T10:50:41.698",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341164,1725619841708,"fUST",-2147.92,0.00019227,2,"2024-09-06T10:50:41.708",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341165,1725619841718,"fUST",-2596.93,0.00019227,2,"2024-09-06T10:50:41.718",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341166,1725619841728,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.728",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341167,1725619841738,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.738",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341168,1725619841748,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.748",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341169,1725619841759,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.759",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341170,1725619841768,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.768",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341171,1725619841778,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.778",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341172,1725619841788,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.788",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341173,1725619841797,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.797",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341174,1725619841807,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.807",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341175,1725619841817,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.817",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341176,1725619841826,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.826",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341177,1725619841837,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.837",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341178,1725619841847,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.847",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341179,1725619841856,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.856",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341180,1725619841866,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.866",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341181,1725619841875,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.875",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341182,1725619841886,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.886",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341183,1725619841895,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.895",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341184,1725619841905,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.905",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341185,1725619841915,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:41.915",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341186,1725619842219,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.219",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341187,1725619842229,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:42.229",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341188,1725619842238,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:42.238",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341189,1725619842247,"fUST",-10461.52,0.00019227,2,"2024-09-06T10:50:42.247",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341190,1725619842257,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.257",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341191,1725619842267,"fUST",-10461.6051701,0.00019227,2,"2024-09-06T10:50:42.267",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341192,1725619842276,"fUST",-825.57,0.00019227,2,"2024-09-06T10:50:42.276",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341193,1725619842285,"fUST",-3448.9,0.00019227,2,"2024-09-06T10:50:42.285",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341194,1725619842295,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.295",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341195,1725619842304,"fUST",-545.23925302,0.00019227,2,"2024-09-06T10:50:42.304",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341196,1725619842314,"fUST",-1654.39,0.00019227,2,"2024-09-06T10:50:42.314",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341197,1725619842323,"fUST",-2742.91,0.00019227,2,"2024-09-06T10:50:42.323",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341198,1725619842332,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.332",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341199,1725619842342,"fUST",-1034.94,0.00019227,2,"2024-09-06T10:50:42.342",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341200,1725619842351,"fUST",-2203.92,0.00019227,2,"2024-09-06T10:50:42.351",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341201,1725619842360,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.360",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341202,1725619842369,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.369",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341203,1725619842379,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.379",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341204,1725619842388,"fUST",-3132.7,0.00019227,2,"2024-09-06T10:50:42.388",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341205,1725619842398,"fUST",-1785.72,0.00019227,2,"2024-09-06T10:50:42.398",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341206,1725619842409,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.409",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341207,1725619842424,"fUST",-2905.52,0.00019227,2,"2024-09-06T10:50:42.424",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341208,1725619842434,"fUST",-179.86031609,0.00019227,2,"2024-09-06T10:50:42.434",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341209,1725619842444,"fUST",-1947.15,0.00019227,2,"2024-09-06T10:50:42.444",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341210,1725619842453,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.453",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341211,1725619842463,"fUST",-1031.84,0.00019227,2,"2024-09-06T10:50:42.463",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341212,1725619842472,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.472",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341213,1725619842482,"fUST",-3524.28,0.00019227,2,"2024-09-06T10:50:42.482",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341214,1725619842491,"fUST",-519.34,0.00019227,2,"2024-09-06T10:50:42.491",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341215,1725619842501,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.501",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341216,1725619842511,"fUST",-1429.7,0.00019227,2,"2024-09-06T10:50:42.511",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341217,1725619842520,"fUST",-709.35,0.00019227,2,"2024-09-06T10:50:42.520",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341218,1725619842531,"fUST",-502.6155908,0.00019227,2,"2024-09-06T10:50:42.531",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341219,1725619842541,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.541",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341220,1725619842552,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.552",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341221,1725619842561,"fUST",-501.98512959,0.00019227,2,"2024-09-06T10:50:42.561",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341222,1725619842572,"fUST",-3261.22,0.00019227,2,"2024-09-06T10:50:42.572",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341223,1725619842582,"fUST",-663.17,0.00019227,2,"2024-09-06T10:50:42.582",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341224,1725619842593,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.593",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341225,1725619842603,"fUST",-26826.13,0.00019227,2,"2024-09-06T10:50:42.603",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341226,1725619842613,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.613",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341227,1725619842622,"fUST",-881.18,0.00019227,2,"2024-09-06T10:50:42.622",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341228,1725619842633,"fUST",-1483.6,0.00019227,2,"2024-09-06T10:50:42.633",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341229,1725619842643,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.643",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341230,1725619842653,"fUST",-2784.23,0.00019227,2,"2024-09-06T10:50:42.653",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341231,1725619842663,"fUST",-710.34,0.00019227,2,"2024-09-06T10:50:42.663",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341232,1725619842673,"fUST",-47489.66,0.00019227,2,"2024-09-06T10:50:42.673",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341233,1725619842682,"fUST",-3583.41,0.00019227,2,"2024-09-06T10:50:42.682",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341234,1725619842692,"fUST",-151.0,0.00019227,2,"2024-09-06T10:50:42.692",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341235,1725619842702,"fUST",-151.0,0.00019227,2,"2024-09-06T10:50:42.702",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341236,1725619842711,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.711",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341237,1725619842721,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.721",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341238,1725619842730,"fUST",-151.0,0.00019227,2,"2024-09-06T10:50:42.730",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341239,1725619842739,"fUST",-151.0,0.00019227,2,"2024-09-06T10:50:42.739",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341240,1725619842749,"fUST",-1830.071745,0.00019227,2,"2024-09-06T10:50:42.749",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341241,1725619842761,"fUST",-1830.071745,0.00019227,2,"2024-09-06T10:50:42.761",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341242,1725619842771,"fUST",-1830.071745,0.00019227,2,"2024-09-06T10:50:42.771",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341243,1725619842780,"fUST",-1830.071745,0.00019227,2,"2024-09-06T10:50:42.780",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341244,1725619842789,"fUST",-583.17,0.00019227,2,"2024-09-06T10:50:42.789",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341245,1725619842798,"fUST",-3070.43,0.00019227,2,"2024-09-06T10:50:42.798",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341246,1725619842807,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.807",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341247,1725619842817,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.817",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341248,1725619842826,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.826",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341249,1725619842837,"fUST",-3887.17,0.00019227,2,"2024-09-06T10:50:42.837",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341250,1725619842847,"fUST",-995.67,0.00019227,2,"2024-09-06T10:50:42.847",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341251,1725619842856,"fUST",-2598.59,0.00019227,2,"2024-09-06T10:50:42.856",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341252,1725619842865,"fUST",-151.920499,0.00019227,2,"2024-09-06T10:50:42.865",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341253,1725619842874,"fUST",-541.23,0.00019227,2,"2024-09-06T10:50:42.874",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341254,1725619842884,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.884",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341255,1725619842895,"fUST",-1000.0,0.00019227,2,"2024-09-06T10:50:42.895",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341256,1725619842904,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.904",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341257,1725619842916,"fUST",-556.96049972,0.00019227,2,"2024-09-06T10:50:42.916",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341258,1725619842925,"fUST",-151.0,0.00019227,2,"2024-09-06T10:50:42.925",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341259,1725619842935,"fUST",-151.0,0.00019227,2,"2024-09-06T10:50:42.935",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341260,1725619842945,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.945",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341261,1725619842954,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:42.954",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341262,1725619842964,"fUST",-1866.23,0.00019227,2,"2024-09-06T10:50:42.964",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341263,1725619842973,"fUST",-725.94,0.00019227,2,"2024-09-06T10:50:42.973",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341264,1725619842982,"fUST",-151.0,0.00019227,2,"2024-09-06T10:50:42.982",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341265,1725619842992,"fUST",-151.0,0.00019227,2,"2024-09-06T10:50:42.992",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341266,1725619843002,"fUST",-500.0,0.00019227,2,"2024-09-06T10:50:43.002",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341267,1725619843011,"fUST",-3853.35,0.00019227,2,"2024-09-06T10:50:43.011",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341268,1725619843021,"fUST",-500.0,0.00019228,2,"2024-09-06T10:50:43.021",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341269,1725619843031,"fUST",-151.0,0.00019228,2,"2024-09-06T10:50:43.031",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341270,1725619843040,"fUST",-151.0,0.00019228,2,"2024-09-06T10:50:43.040",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341271,1725619843049,"fUST",-151.0,0.00019228,2,"2024-09-06T10:50:43.049",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341272,1725619843058,"fUST",-3702.054142,0.00019228,2,"2024-09-06T10:50:43.058",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341273,1725619843068,"fUST",-3702.054142,0.00019228,2,"2024-09-06T10:50:43.068",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341274,1725619843077,"fUST",-3382.2,0.00019228,2,"2024-09-06T10:50:43.077",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341275,1725619843086,"fUST",-500.0,0.00019228,2,"2024-09-06T10:50:43.086",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341276,1725619843095,"fUST",-8223.473307,0.00019228,2,"2024-09-06T10:50:43.095",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341277,1725619843105,"fUST",-1795.05,0.00019228,2,"2024-09-06T10:50:43.105",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341278,1725619843114,"fUST",-796.54,0.00019228,2,"2024-09-06T10:50:43.114",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341279,1725619843124,"fUST",-8223.473307,0.00019228,2,"2024-09-06T10:50:43.124",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341280,1725619843133,"fUST",-500.0,0.00019228,2,"2024-09-06T10:50:43.133",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341281,1725619843142,"fUST",-3165.33,0.00019228,2,"2024-09-06T10:50:43.142",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341282,1725619843152,"fUST",-254.631613,0.00019228,2,"2024-09-06T10:50:43.152",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341283,1725619843161,"fUST",-1862.06,0.00019228,2,"2024-09-06T10:50:43.161",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341284,1725619843174,"fUST",-254.631613,0.00019228,2,"2024-09-06T10:50:43.174",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341285,1725619843183,"fUST",-151.0,0.00019228,2,"2024-09-06T10:50:43.183",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341286,1725619843193,"fUST",-1225.219292,0.00019228,2,"2024-09-06T10:50:43.193",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341287,1725619843203,"fUST",-151.0,0.00019228,2,"2024-09-06T10:50:43.203",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341288,1725619843213,"fUST",-1225.219292,0.00019228,2,"2024-09-06T10:50:43.213",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341289,1725619843222,"fUST",-500.0,0.00019228,2,"2024-09-06T10:50:43.222",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341290,1725619843232,"fUST",-233.166546,0.00019228,2,"2024-09-06T10:50:43.232",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341291,1725619843241,"fUST",-2978.87,0.00019228,2,"2024-09-06T10:50:43.241",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341292,1725619843251,"fUST",-1474.92,0.00019228,2,"2024-09-06T10:50:43.251",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341293,1725619843260,"fUST",-503.52492454,0.00019228,2,"2024-09-06T10:50:43.260",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341294,1725619843270,"fUST",-151.0,0.00019228,2,"2024-09-06T10:50:43.270",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341295,1725619843280,"fUST",-1445.77,0.00019228,2,"2024-09-06T10:50:43.280",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341296,1725619843290,"fUST",-8355.57,0.00019228,2,"2024-09-06T10:50:43.290",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341297,1725619843300,"fUST",-500.0,0.00019228,2,"2024-09-06T10:50:43.300",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341298,1725619843310,"fUST",-151.0,0.00019228,2,"2024-09-06T10:50:43.310",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341299,1725619843319,"fUST",-1688.56,0.00019228,2,"2024-09-06T10:50:43.319",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341300,1725619843332,"fUST",-151.0,0.00019228,2,"2024-09-06T10:50:43.332",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341301,1725619843342,"fUST",-2026.69,0.00019228,2,"2024-09-06T10:50:43.342",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341302,1725619843352,"fUST",-2404.75,0.00019228,2,"2024-09-06T10:50:43.352",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341303,1725619843361,"fUST",-3375.82,0.00019228,2,"2024-09-06T10:50:43.361",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341304,1725619843371,"fUST",-2083.780525,0.00019228,2,"2024-09-06T10:50:43.371",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341305,1725619843380,"fUST",-2083.780525,0.00019228,2,"2024-09-06T10:50:43.380",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341306,1725619843390,"fUST",-638.179359,0.00019228,2,"2024-09-06T10:50:43.390",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341307,1725619843399,"fUST",-638.179359,0.00019228,2,"2024-09-06T10:50:43.399",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341308,1725619843408,"fUST",-111473.28,0.00019228,2,"2024-09-06T10:50:43.408",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341309,1725619843419,"fUST",-463.000449,0.00019228,2,"2024-09-06T10:50:43.419",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341310,1725619843429,"fUST",-500.0,0.00019228,2,"2024-09-06T10:50:43.429",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341311,1725619843438,"fUST",-463.000449,0.00019228,2,"2024-09-06T10:50:43.438",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341312,1725619843448,"fUST",-1076.65,0.00019228,2,"2024-09-06T10:50:43.448",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341313,1725619843457,"fUST",-500.0,0.00019228,2,"2024-09-06T10:50:43.457",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341314,1725619843467,"fUST",-1288.02,0.00019228,2,"2024-09-06T10:50:43.467",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341315,1725619843476,"fUST",-500.0,0.00019228,2,"2024-09-06T10:50:43.476",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341317,1725619843486,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.486",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341319,1725619843496,"fUST",-496.0956737,0.00019237,2,"2024-09-06T10:50:43.496",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341321,1725619843506,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.506",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341323,1725619843515,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.515",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341325,1725619843525,"fUST",-2322.05,0.00019237,2,"2024-09-06T10:50:43.525",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341327,1725619843535,"fUST",-1328.96,0.00019237,2,"2024-09-06T10:50:43.535",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341329,1725619843545,"fUST",-1130.29,0.00019237,2,"2024-09-06T10:50:43.545",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341331,1725619843555,"fUST",-513.66884988,0.00019237,2,"2024-09-06T10:50:43.555",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341333,1725619843564,"fUST",-858.69,0.00019237,2,"2024-09-06T10:50:43.564",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341335,1725619843575,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.575",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341337,1725619843584,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.584",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341339,1725619843594,"fUST",-624.06,0.00019237,2,"2024-09-06T10:50:43.594",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341341,1725619843604,"fUST",-709.85,0.00019237,2,"2024-09-06T10:50:43.604",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341343,1725619843614,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.614",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341345,1725619843623,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.623",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341347,1725619843633,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.633",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341349,1725619843643,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.643",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341351,1725619843653,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.653",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341353,1725619843662,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.662",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341355,1725619843672,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.672",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341357,1725619843681,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.681",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341359,1725619843690,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.690",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341361,1725619843700,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.700",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341363,1725619843709,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.709",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341365,1725619843719,"fUST",-920.21,0.00019237,2,"2024-09-06T10:50:43.719",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341367,1725619843728,"fUST",-608.05,0.00019237,2,"2024-09-06T10:50:43.728",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341369,1725619843737,"fUST",-1201.16,0.00019237,2,"2024-09-06T10:50:43.737",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341371,1725619843746,"fUST",-1682.65,0.00019237,2,"2024-09-06T10:50:43.746",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341373,1725619843758,"fUST",-1682.65,0.00019237,2,"2024-09-06T10:50:43.758",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341375,1725619843767,"fUST",-1682.65,0.00019237,2,"2024-09-06T10:50:43.767",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341377,1725619843776,"fUST",-1682.65,0.00019237,2,"2024-09-06T10:50:43.776",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341379,1725619843786,"fUST",-2074.26,0.00019237,2,"2024-09-06T10:50:43.786",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341381,1725619843796,"fUST",-2984.71,0.00019237,2,"2024-09-06T10:50:43.796",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341383,1725619843805,"fUST",-1611.2,0.00019237,2,"2024-09-06T10:50:43.805",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341385,1725619843814,"fUST",-1370.51,0.00019237,2,"2024-09-06T10:50:43.814",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341387,1725619843824,"fUST",-1517.41,0.00019237,2,"2024-09-06T10:50:43.824",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341389,1725619843835,"fUST",-536.6517579,0.00019237,2,"2024-09-06T10:50:43.835",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341391,1725619843844,"fUST",-502.99532719,0.00019237,2,"2024-09-06T10:50:43.844",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341394,1725619843854,"fUST",-3305.85,0.00019237,2,"2024-09-06T10:50:43.854",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341396,1725619843863,"fUST",-582.25,0.00019237,2,"2024-09-06T10:50:43.863",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341398,1725619843873,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.873",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341400,1725619843883,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.883",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341402,1725619843892,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.892",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341404,1725619843901,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.901",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341406,1725619843911,"fUST",-1303.91,0.00019237,2,"2024-09-06T10:50:43.911",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341408,1725619843921,"fUST",-1495.21,0.00019237,2,"2024-09-06T10:50:43.921",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341410,1725619843931,"fUST",-1495.21,0.00019237,2,"2024-09-06T10:50:43.931",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341412,1725619843940,"fUST",-1495.21,0.00019237,2,"2024-09-06T10:50:43.940",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341414,1725619843949,"fUST",-1495.21,0.00019237,2,"2024-09-06T10:50:43.949",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341416,1725619843958,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.958",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341418,1725619843968,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:43.968",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341420,1725619843977,"fUST",-209.67090129,0.00019237,2,"2024-09-06T10:50:43.977",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341422,1725619843986,"fUST",-580.24,0.00019237,2,"2024-09-06T10:50:43.986",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341424,1725619843996,"fUST",-3359.42,0.00019237,2,"2024-09-06T10:50:43.996",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341426,1725619844005,"fUST",-500.0,0.00019237,2,"2024-09-06T10:50:44.005",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341428,1725619844015,"fUST",-1290.4,0.00019237,2,"2024-09-06T10:50:44.015",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341430,1725619844025,"fUST",-600.83692744,0.00019237,2,"2024-09-06T10:50:44.025",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341432,1725619844034,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.034",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341434,1725619844044,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.044",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341436,1725619844053,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.053",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341438,1725619844064,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.064",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341440,1725619844073,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.073",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341442,1725619844083,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.083",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341444,1725619844093,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.093",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341446,1725619844102,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.102",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341448,1725619844111,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.111",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341450,1725619844121,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.121",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341452,1725619844131,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.131",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341454,1725619844141,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.141",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341456,1725619844150,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.150",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341458,1725619844160,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.160",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341460,1725619844170,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.170",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341462,1725619844179,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.179",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341464,1725619844189,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.189",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341465,1725619844198,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.198",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341466,1725619844207,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.207",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341467,1725619844217,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.217",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341468,1725619844226,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.226",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341469,1725619844236,"fUST",-645.33708731,0.00019238,2,"2024-09-06T10:50:44.236",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341470,1725619844245,"fUST",-527.38018552,0.00019238,2,"2024-09-06T10:50:44.245",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341471,1725619844255,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.255",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341472,1725619844265,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.265",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341473,1725619844275,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.275",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341474,1725619844284,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.284",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341475,1725619844293,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.293",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341476,1725619844303,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.303",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341477,1725619844312,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.312",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341479,1725619844321,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.321",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341481,1725619844330,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.330",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341483,1725619844340,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.340",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341484,1725619844349,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.349",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341485,1725619844359,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.359",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341486,1725619844369,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.369",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341487,1725619844378,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.378",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341488,1725619844387,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.387",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341489,1725619844397,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.397",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341490,1725619844406,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.406",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341491,1725619844415,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.415",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341492,1725619844424,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.424",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341493,1725619844434,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.434",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341494,1725619844443,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.443",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341495,1725619844453,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.453",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341496,1725619844462,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.462",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341497,1725619844472,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.472",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341498,1725619844481,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.481",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341499,1725619844490,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.490",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341500,1725619844500,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.500",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341501,1725619844509,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.509",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341502,1725619844518,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.518",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341503,1725619844528,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.528",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341504,1725619844538,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.538",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341505,1725619844548,"fUST",-879.71,0.00019238,2,"2024-09-06T10:50:44.548",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341506,1725619844558,"fUST",-545.34102415,0.00019238,2,"2024-09-06T10:50:44.558",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341507,1725619844568,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.568",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341508,1725619844578,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.578",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341509,1725619844587,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.587",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341510,1725619844597,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.597",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341511,1725619844607,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.607",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341512,1725619844616,"fUST",-509.31270051,0.00019238,2,"2024-09-06T10:50:44.616",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341513,1725619844626,"fUST",-745.34,0.00019238,2,"2024-09-06T10:50:44.626",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341514,1725619844635,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.635",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341515,1725619844645,"fUST",-501.54181983,0.00019238,2,"2024-09-06T10:50:44.645",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341516,1725619844654,"fUST",-832.7,0.00019238,2,"2024-09-06T10:50:44.654",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341517,1725619844664,"fUST",-555.07,0.00019238,2,"2024-09-06T10:50:44.664",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341518,1725619844673,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.673",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341519,1725619844682,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.682",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341520,1725619844692,"fUST",-510.76,0.00019238,2,"2024-09-06T10:50:44.692",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341521,1725619844701,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.701",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341522,1725619844710,"fUST",-514.95,0.00019238,2,"2024-09-06T10:50:44.710",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341523,1725619844719,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.719",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341524,1725619844729,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.729",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341525,1725619844738,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.738",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341526,1725619844747,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.747",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341527,1725619844759,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.759",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341528,1725619844768,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.768",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341529,1725619844778,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.778",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341530,1725619844787,"fUST",-541.29,0.00019238,2,"2024-09-06T10:50:44.787",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341531,1725619844796,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.796",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341532,1725619844806,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.806",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341533,1725619844816,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.816",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341534,1725619844825,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.825",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341535,1725619844835,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.835",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341536,1725619844844,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.844",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341537,1725619844854,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.854",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341538,1725619844863,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.863",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341539,1725619844873,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.873",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341540,1725619844882,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.882",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341541,1725619844892,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.892",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341542,1725619844901,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.901",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341543,1725619844911,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.911",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341544,1725619844921,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.921",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341545,1725619844931,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.931",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341546,1725619844941,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.941",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341547,1725619844950,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.950",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341548,1725619844959,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.959",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341549,1725619844969,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.969",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341550,1725619844978,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.978",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341551,1725619844987,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:44.987",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341552,1725619844997,"fUST",-500.0230648,0.00019238,2,"2024-09-06T10:50:44.997",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341553,1725619845006,"fUST",-753.287558,0.00019238,2,"2024-09-06T10:50:45.006",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341554,1725619845016,"fUST",-753.287558,0.00019238,2,"2024-09-06T10:50:45.016",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341555,1725619845025,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.025",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341556,1725619845035,"fUST",-3773.07494,0.00019238,2,"2024-09-06T10:50:45.035",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341557,1725619845044,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.044",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341558,1725619845053,"fUST",-3773.07494,0.00019238,2,"2024-09-06T10:50:45.053",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341559,1725619845063,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.063",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341560,1725619845072,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.072",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341561,1725619845081,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.081",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341562,1725619845090,"fUST",-516.89,0.00019238,2,"2024-09-06T10:50:45.090",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341563,1725619845100,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.100",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341564,1725619845109,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.109",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341565,1725619845128,"fUST",-547.87,0.00019238,2,"2024-09-06T10:50:45.128",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341566,1725619845139,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.139",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341567,1725619845150,"fUST",-1690.371311,0.00019238,2,"2024-09-06T10:50:45.150",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341568,1725619845160,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.160",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341569,1725619845172,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.172",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341570,1725619845182,"fUST",-1690.371311,0.00019238,2,"2024-09-06T10:50:45.182",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341571,1725619845192,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.192",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341572,1725619845201,"fUST",-222.161954,0.00019238,2,"2024-09-06T10:50:45.201",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341573,1725619845211,"fUST",-3702.054142,0.00019238,2,"2024-09-06T10:50:45.211",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341574,1725619845221,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.221",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341575,1725619845232,"fUST",-3702.054142,0.00019238,2,"2024-09-06T10:50:45.232",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341576,1725619845242,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.242",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341577,1725619845252,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.252",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341578,1725619845262,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.262",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341579,1725619845272,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.272",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341580,1725619845282,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.282",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341581,1725619845291,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.291",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341582,1725619845301,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.301",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341583,1725619845312,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.312",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341584,1725619845321,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.321",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341585,1725619845331,"fUST",-8223.473307,0.00019238,2,"2024-09-06T10:50:45.331",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341586,1725619845341,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.341",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341587,1725619845352,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.352",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341588,1725619845363,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.363",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341589,1725619845372,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.372",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341590,1725619845382,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.382",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341591,1725619845391,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.391",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341592,1725619845401,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.401",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341593,1725619845411,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.411",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341594,1725619845421,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.421",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341595,1725619845431,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.431",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341596,1725619845440,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.440",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341597,1725619845450,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.450",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341598,1725619845459,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.459",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341599,1725619845468,"fUST",-2385.54,0.00019238,2,"2024-09-06T10:50:45.468",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341600,1725619845478,"fUST",-8223.473307,0.00019238,2,"2024-09-06T10:50:45.478",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341601,1725619845487,"fUST",-2385.75473148,0.00019238,2,"2024-09-06T10:50:45.487",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341602,1725619845497,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.497",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341603,1725619845506,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.506",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341604,1725619845515,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.515",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341605,1725619845525,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.525",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341606,1725619845535,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.535",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341607,1725619845545,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.545",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341608,1725619845554,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.554",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341609,1725619845564,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.564",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341610,1725619845573,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.573",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341611,1725619845583,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.583",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341612,1725619845594,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.594",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341613,1725619845604,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.604",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341614,1725619845614,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.614",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341615,1725619845623,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.623",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341616,1725619845633,"fUST",-254.631613,0.00019238,2,"2024-09-06T10:50:45.633",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341617,1725619845644,"fUST",-254.631613,0.00019238,2,"2024-09-06T10:50:45.644",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341618,1725619845654,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.654",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341619,1725619845664,"fUST",-1225.219292,0.00019238,2,"2024-09-06T10:50:45.664",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341620,1725619845674,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.674",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341621,1725619845684,"fUST",-1225.219292,0.00019238,2,"2024-09-06T10:50:45.684",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341622,1725619845694,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.694",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341623,1725619845704,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.704",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341624,1725619845714,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.714",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341625,1725619845723,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.723",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341626,1725619845733,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.733",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341627,1725619845743,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.743",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341628,1725619845759,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.759",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341629,1725619845770,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.770",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341630,1725619845780,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.780",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341631,1725619845791,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.791",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341632,1725619845802,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.802",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341633,1725619845812,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.812",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341634,1725619845822,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.822",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341635,1725619845834,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.834",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341636,1725619845845,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.845",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341637,1725619845855,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.855",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341638,1725619845865,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.865",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341639,1725619845876,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.876",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341640,1725619845886,"fUST",-561.36118719,0.00019238,2,"2024-09-06T10:50:45.886",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341641,1725619845896,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.896",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341642,1725619845905,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.905",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341643,1725619845915,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.915",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341644,1725619845933,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.933",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341645,1725619845943,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.943",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341646,1725619845953,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.953",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341647,1725619845963,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.963",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341648,1725619845974,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.974",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341649,1725619845984,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:45.984",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341650,1725619845994,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:45.994",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341651,1725619846004,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:46.004",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341652,1725619846014,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:46.014",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341653,1725619846024,"fUST",-435.1508592,0.00019238,2,"2024-09-06T10:50:46.024",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341654,1725619846034,"fUST",-2083.780525,0.00019238,2,"2024-09-06T10:50:46.034",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341655,1725619846044,"fUST",-2083.780525,0.00019238,2,"2024-09-06T10:50:46.044",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341656,1725619846054,"fUST",-638.179359,0.00019238,2,"2024-09-06T10:50:46.054",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341657,1725619846064,"fUST",-638.179359,0.00019238,2,"2024-09-06T10:50:46.064",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341658,1725619846074,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:46.074",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341659,1725619846083,"fUST",-509.01528076,0.00019238,2,"2024-09-06T10:50:46.083",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341660,1725619846093,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:46.093",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341661,1725619846103,"fUST",-537.6994708,0.00019238,2,"2024-09-06T10:50:46.103",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341662,1725619846114,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:46.114",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341664,1725619846124,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:46.124",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341665,1725619846135,"fUST",-463.000449,0.00019238,2,"2024-09-06T10:50:46.135",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341666,1725619846145,"fUST",-505.47,0.00019238,2,"2024-09-06T10:50:46.145",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341667,1725619846156,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:46.156",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341669,1725619846172,"fUST",-222.611058,0.00019238,2,"2024-09-06T10:50:46.172",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341670,1725619846183,"fUST",-1830.071745,0.00019238,2,"2024-09-06T10:50:46.183",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341671,1725619846194,"fUST",-1830.071745,0.00019238,2,"2024-09-06T10:50:46.194",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341672,1725619846204,"fUST",-463.000449,0.00019238,2,"2024-09-06T10:50:46.204",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341673,1725619846214,"fUST",-1830.071745,0.00019238,2,"2024-09-06T10:50:46.214",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341674,1725619846225,"fUST",-1830.071745,0.00019238,2,"2024-09-06T10:50:46.225",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341675,1725619846235,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:46.235",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341676,1725619846245,"fUST",-873.45,0.00019238,2,"2024-09-06T10:50:46.245",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341677,1725619846256,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:46.256",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341678,1725619846563,"fUST",-2568.84,0.00019238,2,"2024-09-06T10:50:46.563",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341679,1725619846573,"fUST",-551.66,0.00019238,2,"2024-09-06T10:50:46.573",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341680,1725619846583,"fUST",-500.0,0.00019238,2,"2024-09-06T10:50:46.583",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341681,1725619846593,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:46.593",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341682,1725619846603,"fUST",-151.0,0.00019238,2,"2024-09-06T10:50:46.603",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341683,1725619846613,"fUST",-247.230336,0.00019238,2,"2024-09-06T10:50:46.613",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341684,1725619846623,"fUST",-990.668611,0.00019256,2,"2024-09-06T10:50:46.623",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341685,1725619846632,"fUST",-990.668611,0.00019256,2,"2024-09-06T10:50:46.632",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341686,1725619846642,"fUST",-1682.65,0.00019256,2,"2024-09-06T10:50:46.642",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341687,1725619846652,"fUST",-1682.65,0.00019256,2,"2024-09-06T10:50:46.652",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341688,1725619846663,"fUST",-1682.65,0.00019256,2,"2024-09-06T10:50:46.663",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341689,1725619846675,"fUST",-1495.21,0.00019256,2,"2024-09-06T10:50:46.675",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341690,1725619846686,"fUST",-1495.21,0.00019256,2,"2024-09-06T10:50:46.686",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341691,1725619846696,"fUST",-1495.21,0.00019256,2,"2024-09-06T10:50:46.696",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341692,1725619846706,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.706",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341693,1725619846716,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.716",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341694,1725619846726,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.726",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341695,1725619846737,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.737",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341696,1725619846747,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.747",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341697,1725619846760,"fUST",-497.45234945,0.00019257,2,"2024-09-06T10:50:46.760",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341698,1725619846769,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.769",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341699,1725619846779,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.779",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341700,1725619846789,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.789",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341701,1725619846799,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.799",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341702,1725619846809,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.809",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341703,1725619846819,"fUST",-446.31496396,0.00019257,2,"2024-09-06T10:50:46.819",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341704,1725619846830,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.830",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341705,1725619846841,"fUST",-765.68,0.00019257,2,"2024-09-06T10:50:46.841",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341706,1725619846851,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.851",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341707,1725619846862,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.862",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341708,1725619846872,"fUST",-540.5,0.00019257,2,"2024-09-06T10:50:46.872",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341709,1725619846882,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.882",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341710,1725619846891,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.891",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341711,1725619846901,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.901",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341712,1725619846911,"fUST",-1120.2,0.00019257,2,"2024-09-06T10:50:46.911",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341713,1725619846921,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.921",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341714,1725619846931,"fUST",-646.05,0.00019257,2,"2024-09-06T10:50:46.931",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341715,1725619846941,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.941",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341716,1725619846952,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.952",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341717,1725619846961,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.961",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341718,1725619846971,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.971",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341719,1725619846981,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.981",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341720,1725619846991,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:46.991",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341721,1725619847001,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.001",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341722,1725619847011,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.011",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341723,1725619847020,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.020",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341724,1725619847030,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.030",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341725,1725619847040,"fUST",-552.51,0.00019257,2,"2024-09-06T10:50:47.040",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341726,1725619847050,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.050",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341727,1725619847060,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.060",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341728,1725619847070,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.070",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341729,1725619847080,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.080",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341730,1725619847090,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.090",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341731,1725619847099,"fUST",-609.60466225,0.00019257,2,"2024-09-06T10:50:47.099",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341732,1725619847110,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.110",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341733,1725619847120,"fUST",-1448.73,0.00019257,2,"2024-09-06T10:50:47.120",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341734,1725619847130,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.130",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341735,1725619847140,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.140",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341736,1725619847150,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.150",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341737,1725619847160,"fUST",-524.97655021,0.00019257,2,"2024-09-06T10:50:47.160",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341738,1725619847172,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.172",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341739,1725619847182,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.182",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341740,1725619847192,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.192",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341741,1725619847201,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.201",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341742,1725619847211,"fUST",-533.92,0.00019257,2,"2024-09-06T10:50:47.211",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341743,1725619847221,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.221",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341744,1725619847230,"fUST",-378.9484028,0.00019257,2,"2024-09-06T10:50:47.230",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341745,1725619847240,"fUST",-504.969156,0.00019257,2,"2024-09-06T10:50:47.240",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341746,1725619847250,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:47.250",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341747,1725619847260,"fUST",-535.45,0.00019257,2,"2024-09-06T10:50:47.260",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341748,1725619847270,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.270",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341749,1725619847280,"fUST",-391.33040984,0.00019257,2,"2024-09-06T10:50:47.280",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341750,1725619847289,"fUST",-599.49,0.00019257,2,"2024-09-06T10:50:47.289",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341751,1725619847299,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.299",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341752,1725619847309,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.309",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341753,1725619847319,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.319",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341754,1725619847328,"fUST",-1230.09,0.00019257,2,"2024-09-06T10:50:47.328",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341755,1725619847339,"fUST",-525.60492216,0.00019257,2,"2024-09-06T10:50:47.339",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341756,1725619847348,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.348",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341757,1725619847358,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.358",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341758,1725619847368,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.368",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341759,1725619847378,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.378",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341760,1725619847388,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.388",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341761,1725619847398,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.398",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341762,1725619847408,"fUST",-353.05120174,0.00019257,2,"2024-09-06T10:50:47.408",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341763,1725619847420,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.420",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341764,1725619847430,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.430",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341765,1725619847440,"fUST",-1664.31,0.00019257,2,"2024-09-06T10:50:47.440",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341766,1725619847450,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.450",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341767,1725619847459,"fUST",-957.73,0.00019257,2,"2024-09-06T10:50:47.459",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341768,1725619847469,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.469",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341769,1725619847479,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.479",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341770,1725619847490,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.490",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341771,1725619847500,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.500",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341772,1725619847510,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.510",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341773,1725619847520,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.520",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341774,1725619847529,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.529",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341775,1725619847539,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.539",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341776,1725619847549,"fUST",-786.16,0.00019257,2,"2024-09-06T10:50:47.549",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341777,1725619847558,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.558",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341778,1725619847568,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.568",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341779,1725619847578,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.578",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341780,1725619847588,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.588",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341781,1725619847598,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.598",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341782,1725619847608,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.608",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341783,1725619847619,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.619",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341784,1725619847629,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.629",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341785,1725619847639,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.639",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341786,1725619847649,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.649",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341787,1725619847658,"fUST",-564.71,0.00019257,2,"2024-09-06T10:50:47.658",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341788,1725619847669,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.669",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341789,1725619847679,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:47.679",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341790,1725619847689,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:47.689",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341791,1725619847699,"fUST",-587.94744208,0.00019257,2,"2024-09-06T10:50:47.699",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341792,1725619847709,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.709",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341793,1725619847719,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.719",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341794,1725619847729,"fUST",-652.82,0.00019257,2,"2024-09-06T10:50:47.729",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341795,1725619847739,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.739",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341796,1725619847748,"fUST",-3792.539071,0.00019257,2,"2024-09-06T10:50:47.748",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341797,1725619847762,"fUST",-197.69849944,0.00019257,2,"2024-09-06T10:50:47.762",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341798,1725619847772,"fUST",-575.7,0.00019257,2,"2024-09-06T10:50:47.772",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341799,1725619847782,"fUST",-3792.539071,0.00019257,2,"2024-09-06T10:50:47.782",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341800,1725619847795,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:47.795",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341801,1725619847805,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.805",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341802,1725619847815,"fUST",-597.47,0.00019257,2,"2024-09-06T10:50:47.815",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341803,1725619847825,"fUST",-990.668611,0.00019257,2,"2024-09-06T10:50:47.825",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341804,1725619847836,"fUST",-2333.87,0.00019257,2,"2024-09-06T10:50:47.836",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341805,1725619847845,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.845",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341806,1725619847855,"fUST",-990.668611,0.00019257,2,"2024-09-06T10:50:47.855",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341807,1725619847865,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.865",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341808,1725619847874,"fUST",-1437.93,0.00019257,2,"2024-09-06T10:50:47.874",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341809,1725619847884,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.884",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341810,1725619847894,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.894",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341811,1725619847904,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.904",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341812,1725619847914,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:47.914",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341813,1725619847925,"fUST",-1992.59,0.00019257,2,"2024-09-06T10:50:47.925",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341814,1725619847935,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.935",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341815,1725619847944,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.944",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341816,1725619847954,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:47.954",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341817,1725619847964,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.964",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341818,1725619847974,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:47.974",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341819,1725619847983,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.983",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341820,1725619847993,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:47.993",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341821,1725619848003,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:48.003",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341822,1725619848013,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.013",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341823,1725619848023,"fUST",-501.58541736,0.00019257,2,"2024-09-06T10:50:48.023",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341824,1725619848033,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.033",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341825,1725619848043,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.043",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341826,1725619848052,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.052",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341827,1725619848063,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.063",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341828,1725619848073,"fUST",-753.287558,0.00019257,2,"2024-09-06T10:50:48.073",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341829,1725619848083,"fUST",-753.287558,0.00019257,2,"2024-09-06T10:50:48.083",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341830,1725619848093,"fUST",-647.99,0.00019257,2,"2024-09-06T10:50:48.093",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341831,1725619848103,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.103",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341832,1725619848113,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.113",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341833,1725619848123,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.123",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341834,1725619848133,"fUST",-3773.07494,0.00019257,2,"2024-09-06T10:50:48.133",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341835,1725619848143,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.143",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341836,1725619848153,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.153",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341837,1725619848163,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:48.163",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341838,1725619848174,"fUST",-1038.58,0.00019257,2,"2024-09-06T10:50:48.174",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341839,1725619848184,"fUST",-3773.07494,0.00019257,2,"2024-09-06T10:50:48.184",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341840,1725619848195,"fUST",-4000.0,0.00019257,2,"2024-09-06T10:50:48.195",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341841,1725619848206,"fUST",-4000.0,0.00019257,2,"2024-09-06T10:50:48.206",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341842,1725619848216,"fUST",-1122.51,0.00019257,2,"2024-09-06T10:50:48.216",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341843,1725619848225,"fUST",-4000.0,0.00019257,2,"2024-09-06T10:50:48.225",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341844,1725619848236,"fUST",-4000.0,0.00019257,2,"2024-09-06T10:50:48.236",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341845,1725619848247,"fUST",-1794.437912,0.00019257,2,"2024-09-06T10:50:48.247",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341846,1725619848257,"fUST",-529.79715347,0.00019257,2,"2024-09-06T10:50:48.257",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341847,1725619848267,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.267",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341848,1725619848278,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:48.278",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341849,1725619848288,"fUST",-624.71657563,0.00019257,2,"2024-09-06T10:50:48.288",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341850,1725619848299,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.299",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341851,1725619848311,"fUST",-518.24,0.00019257,2,"2024-09-06T10:50:48.311",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341852,1725619848321,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.321",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341853,1725619848331,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.331",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341854,1725619848341,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.341",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341855,1725619848351,"fUST",-587.11,0.00019257,2,"2024-09-06T10:50:48.351",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341856,1725619848361,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.361",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341857,1725619848371,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.371",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341858,1725619848382,"fUST",-754.93,0.00019257,2,"2024-09-06T10:50:48.382",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341859,1725619848393,"fUST",-506.01,0.00019257,2,"2024-09-06T10:50:48.393",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341860,1725619848402,"fUST",-1690.371311,0.00019257,2,"2024-09-06T10:50:48.402",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341861,1725619848413,"fUST",-1690.371311,0.00019257,2,"2024-09-06T10:50:48.413",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341862,1725619848423,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.423",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341863,1725619848433,"fUST",-605.30508296,0.00019257,2,"2024-09-06T10:50:48.433",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341864,1725619848443,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.443",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341865,1725619848453,"fUST",-2042.42,0.00019257,2,"2024-09-06T10:50:48.453",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341866,1725619848464,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.464",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341867,1725619848474,"fUST",-2164.36,0.00019257,2,"2024-09-06T10:50:48.474",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341868,1725619848484,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.484",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341869,1725619848493,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.493",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341870,1725619848504,"fUST",-502.94031787,0.00019257,2,"2024-09-06T10:50:48.504",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341871,1725619848513,"fUST",-578.35,0.00019257,2,"2024-09-06T10:50:48.513",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341872,1725619848523,"fUST",-500.38,0.00019257,2,"2024-09-06T10:50:48.523",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341873,1725619848533,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.533",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341874,1725619848543,"fUST",-597.79083245,0.00019257,2,"2024-09-06T10:50:48.543",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341875,1725619848552,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.552",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341876,1725619848563,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.563",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341877,1725619848573,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.573",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341878,1725619848587,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.587",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341879,1725619848597,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.597",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341880,1725619848607,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.607",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341881,1725619848617,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.617",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341882,1725619848627,"fUST",-602.76008669,0.00019257,2,"2024-09-06T10:50:48.627",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341883,1725619848637,"fUST",-725.16,0.00019257,2,"2024-09-06T10:50:48.637",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341884,1725619848647,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.647",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341885,1725619848657,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.657",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341886,1725619848667,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.667",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341887,1725619848676,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.676",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341888,1725619848687,"fUST",-216.55667137,0.00019257,2,"2024-09-06T10:50:48.687",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341889,1725619848697,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.697",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341890,1725619848706,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.706",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341891,1725619848717,"fUST",-504.68733185,0.00019257,2,"2024-09-06T10:50:48.717",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341892,1725619848727,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.727",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341893,1725619848737,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.737",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341894,1725619848747,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.747",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341895,1725619848760,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:48.760",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341896,1725619848769,"fUST",-1225.219292,0.00019257,2,"2024-09-06T10:50:48.769",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341897,1725619848779,"fUST",-2440.62,0.00019257,2,"2024-09-06T10:50:48.779",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341898,1725619848790,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:48.790",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341899,1725619848801,"fUST",-1225.219292,0.00019257,2,"2024-09-06T10:50:48.801",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341900,1725619848811,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.811",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341901,1725619848820,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.820",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341902,1725619848831,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.831",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341903,1725619848840,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.840",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341904,1725619848850,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.850",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341905,1725619848860,"fUST",-1608.24,0.00019257,2,"2024-09-06T10:50:48.860",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341906,1725619848870,"fUST",-628.26342573,0.00019257,2,"2024-09-06T10:50:48.870",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341907,1725619848881,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.881",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341908,1725619848891,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.891",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341909,1725619848900,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.900",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341910,1725619848910,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:48.910",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341911,1725619848920,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.920",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341912,1725619848931,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.931",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341913,1725619848941,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.941",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341914,1725619848951,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.951",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341915,1725619848960,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:48.960",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341916,1725619848969,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:48.969",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341917,1725619848979,"fUST",-807.74,0.00019257,2,"2024-09-06T10:50:48.979",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341918,1725619849054,"fUST",-151.0,0.00019257,2,"2024-09-06T10:50:49.054",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341919,1725619849065,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.065",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341920,1725619849075,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.075",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341921,1725619849084,"fUST",-503.413401,0.00019257,2,"2024-09-06T10:50:49.084",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341922,1725619849094,"fUST",-506.32823828,0.00019257,2,"2024-09-06T10:50:49.094",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341923,1725619849105,"fUST",-503.43451566,0.00019257,2,"2024-09-06T10:50:49.105",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341924,1725619849114,"fUST",-901.88,0.00019257,2,"2024-09-06T10:50:49.114",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341925,1725619849124,"fUST",-638.179359,0.00019257,2,"2024-09-06T10:50:49.124",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341926,1725619849133,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.133",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341927,1725619849143,"fUST",-638.179359,0.00019257,2,"2024-09-06T10:50:49.143",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341928,1725619849152,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.152",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341929,1725619849161,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.161",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341930,1725619849171,"fUST",-3550.0,0.00019257,2,"2024-09-06T10:50:49.171",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341931,1725619849181,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.181",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341932,1725619849191,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.191",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341933,1725619849201,"fUST",-463.000449,0.00019257,2,"2024-09-06T10:50:49.201",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341934,1725619849210,"fUST",-463.000449,0.00019257,2,"2024-09-06T10:50:49.210",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341935,1725619849220,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.220",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341936,1725619849230,"fUST",-550.03,0.00019257,2,"2024-09-06T10:50:49.230",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341937,1725619849240,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.240",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341938,1725619849249,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.249",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341939,1725619849259,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.259",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341940,1725619849269,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.269",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341941,1725619849279,"fUST",-847.37,0.00019257,2,"2024-09-06T10:50:49.279",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341942,1725619849289,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.289",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341943,1725619849299,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.299",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341944,1725619849308,"fUST",-524.87594817,0.00019257,2,"2024-09-06T10:50:49.308",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341945,1725619849317,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.317",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341946,1725619849327,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.327",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341947,1725619849336,"fUST",-2407.17,0.00019257,2,"2024-09-06T10:50:49.336",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341948,1725619849346,"fUST",-500.0,0.00019257,2,"2024-09-06T10:50:49.346",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341949,1725619849355,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.355",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341950,1725619849365,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.365",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341951,1725619849374,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.374",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341952,1725619849384,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.384",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341953,1725619849394,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.394",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341954,1725619849404,"fUST",-585.06330227,0.00019258,2,"2024-09-06T10:50:49.404",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341955,1725619849414,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.414",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341956,1725619849435,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.435",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341957,1725619849445,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.445",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341958,1725619849455,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.455",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341959,1725619849465,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.465",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341960,1725619849475,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.475",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341961,1725619849485,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.485",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341962,1725619849495,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.495",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341963,1725619849504,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.504",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341964,1725619849514,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.514",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341965,1725619849524,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.524",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341966,1725619849534,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.534",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341967,1725619849543,"fUST",-1230.09,0.00019258,2,"2024-09-06T10:50:49.543",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341968,1725619849553,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.553",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341969,1725619849563,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.563",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341970,1725619849572,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.572",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341971,1725619849583,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.583",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341972,1725619849592,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.592",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341973,1725619849602,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.602",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341974,1725619849612,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.612",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341975,1725619849622,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.622",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341976,1725619849631,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.631",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341977,1725619849641,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.641",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341978,1725619849652,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.652",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341979,1725619849661,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.661",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341980,1725619849671,"fUST",-456.38522281,0.00019258,2,"2024-09-06T10:50:49.671",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341981,1725619849681,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.681",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341982,1725619849690,"fUST",-521.79208002,0.00019258,2,"2024-09-06T10:50:49.690",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341983,1725619849699,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.699",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341984,1725619849708,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.708",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341985,1725619849719,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.719",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341986,1725619849728,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.728",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341987,1725619849739,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.739",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341988,1725619849748,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.748",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341989,1725619849760,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.760",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341990,1725619849769,"fUST",-500.0,0.00019258,2,"2024-09-06T10:50:49.769",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341991,1725619849779,"fUST",-475.27128082,0.00019258,2,"2024-09-06T10:50:49.779",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341992,1725619849789,"fUST",-151.0,0.00019258,2,"2024-09-06T10:50:49.789",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341993,1725619849799,"fUST",-151.0,0.00019258,2,"2024-09-06T10:50:49.799",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341994,1725619849808,"fUST",-3702.054142,0.00019258,2,"2024-09-06T10:50:49.808",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341995,1725619849817,"fUST",-3702.054142,0.00019258,2,"2024-09-06T10:50:49.817",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341996,1725619849827,"fUST",-8223.473307,0.00019258,2,"2024-09-06T10:50:49.827",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341997,1725619849836,"fUST",-8223.473307,0.00019258,2,"2024-09-06T10:50:49.836",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341998,1725619849846,"fUST",-254.631613,0.00019258,2,"2024-09-06T10:50:49.846",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337341999,1725619849856,"fUST",-254.631613,0.00019258,2,"2024-09-06T10:50:49.856",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342000,1725619849865,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.865",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342001,1725619849875,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.875",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342002,1725619849884,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.884",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342003,1725619849894,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.894",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342004,1725619849903,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.903",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342005,1725619849913,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.913",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342006,1725619849926,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.926",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342007,1725619849936,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.936",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342008,1725619849945,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.945",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342009,1725619849954,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.954",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342010,1725619849964,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.964",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342011,1725619849974,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.974",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342012,1725619849983,"fUST",-807.74,0.00019258,2,"2024-09-06T10:50:49.983",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342013,1725619849992,"fUST",-2083.780525,0.00019258,2,"2024-09-06T10:50:49.992",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342014,1725619850002,"fUST",-2083.780525,0.00019258,2,"2024-09-06T10:50:50.002",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342015,1725619850011,"fUST",-151.0,0.00019258,2,"2024-09-06T10:50:50.011",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342016,1725619850021,"fUST",-1830.071745,0.00019258,2,"2024-09-06T10:50:50.021",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342017,1725619850030,"fUST",-1830.071745,0.00019258,2,"2024-09-06T10:50:50.030",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342018,1725619850039,"fUST",-151.0,0.00019258,2,"2024-09-06T10:50:50.039",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342019,1725619850048,"fUST",-1682.65,0.00019265,2,"2024-09-06T10:50:50.048",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342020,1725619850058,"fUST",-1495.21,0.00019265,2,"2024-09-06T10:50:50.058",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342021,1725619850067,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.067",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342022,1725619850078,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.078",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342023,1725619850087,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.087",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342024,1725619850097,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.097",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342025,1725619850107,"fUST",-1230.09,0.00019266,2,"2024-09-06T10:50:50.107",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342026,1725619850118,"fUST",-1230.09,0.00019266,2,"2024-09-06T10:50:50.118",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342027,1725619850128,"fUST",-1230.09,0.00019266,2,"2024-09-06T10:50:50.128",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342028,1725619850138,"fUST",-544.199682,0.00019266,2,"2024-09-06T10:50:50.138",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342029,1725619850148,"fUST",-1682.65,0.00019266,2,"2024-09-06T10:50:50.148",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342030,1725619850157,"fUST",-1682.65,0.00019266,2,"2024-09-06T10:50:50.157",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342031,1725619850168,"fUST",-1682.65,0.00019266,2,"2024-09-06T10:50:50.168",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342032,1725619850177,"fUST",-1682.65,0.00019266,2,"2024-09-06T10:50:50.177",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342033,1725619850186,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.186",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342034,1725619850196,"fUST",-1225.219292,0.00019266,2,"2024-09-06T10:50:50.196",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342035,1725619850205,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.205",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342036,1725619850216,"fUST",-1225.219292,0.00019266,2,"2024-09-06T10:50:50.216",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342037,1725619850225,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.225",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342038,1725619850235,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.235",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342039,1725619850244,"fUST",-151.0,0.00019266,2,"2024-09-06T10:50:50.244",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342040,1725619850254,"fUST",-807.74,0.00019266,2,"2024-09-06T10:50:50.254",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342041,1725619850264,"fUST",-807.74,0.00019266,2,"2024-09-06T10:50:50.264",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342042,1725619850274,"fUST",-807.74,0.00019266,2,"2024-09-06T10:50:50.274",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342043,1725619850283,"fUST",-638.179359,0.00019266,2,"2024-09-06T10:50:50.283",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342044,1725619850294,"fUST",-638.179359,0.00019266,2,"2024-09-06T10:50:50.294",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342045,1725619850304,"fUST",-1495.21,0.00019266,2,"2024-09-06T10:50:50.304",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342046,1725619850314,"fUST",-1495.21,0.00019266,2,"2024-09-06T10:50:50.314",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342047,1725619850324,"fUST",-1495.21,0.00019266,2,"2024-09-06T10:50:50.324",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342048,1725619850333,"fUST",-1495.21,0.00019266,2,"2024-09-06T10:50:50.333",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342049,1725619850342,"fUST",-463.000449,0.00019266,2,"2024-09-06T10:50:50.342",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342050,1725619850353,"fUST",-463.000449,0.00019266,2,"2024-09-06T10:50:50.353",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342051,1725619850362,"fUST",-151.0,0.00019267,2,"2024-09-06T10:50:50.362",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342052,1725619850372,"fUST",-151.0,0.00019267,2,"2024-09-06T10:50:50.372",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342053,1725619850381,"fUST",-151.0,0.00019267,2,"2024-09-06T10:50:50.381",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342054,1725619850391,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.391",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342055,1725619850401,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.401",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342056,1725619850410,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.410",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342057,1725619850422,"fUST",-506.3228753,0.00019267,2,"2024-09-06T10:50:50.422",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342058,1725619850432,"fUST",-708.27,0.00019267,2,"2024-09-06T10:50:50.432",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342059,1725619850442,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.442",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342060,1725619850452,"fUST",-690.14,0.00019267,2,"2024-09-06T10:50:50.452",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342061,1725619850463,"fUST",-633.95,0.00019267,2,"2024-09-06T10:50:50.463",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342062,1725619850473,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.473",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342063,1725619850484,"fUST",-3096.33,0.00019267,2,"2024-09-06T10:50:50.484",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342064,1725619850494,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.494",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342065,1725619850504,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.504",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342066,1725619850514,"fUST",-506.13,0.00019267,2,"2024-09-06T10:50:50.514",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342067,1725619850524,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.524",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342068,1725619850533,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.533",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342069,1725619850543,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.543",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342070,1725619850553,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.553",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342071,1725619850563,"fUST",-1459.03,0.00019267,2,"2024-09-06T10:50:50.563",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342072,1725619850572,"fUST",-1253.19,0.00019267,2,"2024-09-06T10:50:50.572",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342073,1725619850582,"fUST",-1783.42,0.00019267,2,"2024-09-06T10:50:50.582",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342074,1725619850592,"fUST",-1454.15,0.00019267,2,"2024-09-06T10:50:50.592",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342075,1725619850602,"fUST",-501.73431511,0.00019267,2,"2024-09-06T10:50:50.602",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342076,1725619850611,"fUST",-500.0,0.00019267,2,"2024-09-06T10:50:50.611",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342077,1725619850622,"fUST",-775.32,0.00019267,2,"2024-09-06T10:50:50.622",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342078,1725619850632,"fUST",-503.27155491,0.00019273,2,"2024-09-06T10:50:50.632",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342079,1725619850641,"fUST",-500.0,0.00019273,2,"2024-09-06T10:50:50.641",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342080,1725619850651,"fUST",-500.0,0.00019273,2,"2024-09-06T10:50:50.651",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342081,1725619850661,"fUST",-152.43784128,0.00019273,2,"2024-09-06T10:50:50.661",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342082,1725619850671,"fUST",-200.79735035,0.00019273,2,"2024-09-06T10:50:50.671",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342083,1725619850680,"fUST",-500.0,0.00019273,2,"2024-09-06T10:50:50.680",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342084,1725619850690,"fUST",-158.74864569,0.00019273,2,"2024-09-06T10:50:50.690",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342085,1725619850700,"fUST",-531.82436764,0.00019273,2,"2024-09-06T10:50:50.700",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342086,1725619850709,"fUST",-500.0,0.00019273,2,"2024-09-06T10:50:50.709",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342087,1725619850720,"fUST",-500.0,0.00019273,2,"2024-09-06T10:50:50.720",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342088,1725619850729,"fUST",-500.0,0.00019273,2,"2024-09-06T10:50:50.729",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342089,1725619850739,"fUST",-1230.09,0.00019276,2,"2024-09-06T10:50:50.739",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342090,1725619850748,"fUST",-1682.65,0.00019276,2,"2024-09-06T10:50:50.748",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342091,1725619850761,"fUST",-1682.65,0.00019276,2,"2024-09-06T10:50:50.761",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342092,1725619850772,"fUST",-807.74,0.00019276,2,"2024-09-06T10:50:50.772",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342093,1725619850781,"fUST",-1495.21,0.00019276,2,"2024-09-06T10:50:50.781",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342094,1725619850791,"fUST",-1495.21,0.00019276,2,"2024-09-06T10:50:50.791",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342095,1725619850802,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.802",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342096,1725619850811,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.811",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342097,1725619850822,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.822",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342098,1725619850831,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.831",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342099,1725619850841,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.841",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342100,1725619850850,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.850",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342101,1725619850859,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.859",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342102,1725619850871,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.871",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342103,1725619850881,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.881",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342104,1725619850890,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.890",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342105,1725619850899,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.899",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342106,1725619850908,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.908",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342107,1725619850919,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.919",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342108,1725619850928,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.928",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342109,1725619850938,"fUST",-559.4196265,0.00019277,2,"2024-09-06T10:50:50.938",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342110,1725619850948,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.948",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342111,1725619850957,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.957",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342112,1725619850966,"fUST",-551.18202556,0.00019277,2,"2024-09-06T10:50:50.966",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342113,1725619850976,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.976",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342114,1725619850986,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.986",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342115,1725619850995,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:50.995",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342116,1725619851005,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.005",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342117,1725619851014,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.014",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342118,1725619851024,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.024",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342119,1725619851033,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.033",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342120,1725619851042,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.042",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342121,1725619851052,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.052",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342122,1725619851061,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.061",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342123,1725619851071,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.071",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342124,1725619851081,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.081",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342125,1725619851090,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.090",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342126,1725619851100,"fUST",-1649.1,0.00019277,2,"2024-09-06T10:50:51.100",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342127,1725619851109,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.109",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342128,1725619851119,"fUST",-391.09612941,0.00019277,2,"2024-09-06T10:50:51.119",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342129,1725619851129,"fUST",-507.99321525,0.00019277,2,"2024-09-06T10:50:51.129",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342130,1725619851139,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.139",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342131,1725619851149,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.149",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342132,1725619851158,"fUST",-2279.38,0.00019277,2,"2024-09-06T10:50:51.158",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342133,1725619851169,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.169",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342134,1725619851178,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.178",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342135,1725619851188,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.188",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342136,1725619851198,"fUST",-2202.81,0.00019277,2,"2024-09-06T10:50:51.198",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342137,1725619851207,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.207",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342138,1725619851217,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.217",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342139,1725619851227,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.227",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342140,1725619851237,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.237",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342141,1725619851246,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.246",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342142,1725619851256,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.256",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342143,1725619851266,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.266",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342144,1725619851275,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.275",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342145,1725619851285,"fUST",-259.44947803,0.00019277,2,"2024-09-06T10:50:51.285",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342146,1725619851296,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.296",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342147,1725619851305,"fUST",-307.3271605,0.00019277,2,"2024-09-06T10:50:51.305",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342148,1725619851315,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.315",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342149,1725619851324,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.324",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342150,1725619851334,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.334",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342151,1725619851343,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.343",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342152,1725619851353,"fUST",-198.688948,0.00019277,2,"2024-09-06T10:50:51.353",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342153,1725619851365,"fUST",-1363.74,0.00019277,2,"2024-09-06T10:50:51.365",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342154,1725619851374,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.374",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342155,1725619851384,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.384",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342156,1725619851393,"fUST",-951.38,0.00019277,2,"2024-09-06T10:50:51.393",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342157,1725619851403,"fUST",-2482.52,0.00019277,2,"2024-09-06T10:50:51.403",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342158,1725619851412,"fUST",-859.72,0.00019277,2,"2024-09-06T10:50:51.412",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342159,1725619851423,"fUST",-1230.09,0.00019277,2,"2024-09-06T10:50:51.423",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342160,1725619851433,"fUST",-1230.09,0.00019277,2,"2024-09-06T10:50:51.433",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342161,1725619851443,"fUST",-1230.09,0.00019277,2,"2024-09-06T10:50:51.443",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342162,1725619851453,"fUST",-1230.09,0.00019277,2,"2024-09-06T10:50:51.453",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342163,1725619851462,"fUST",-1230.09,0.00019277,2,"2024-09-06T10:50:51.462",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342164,1725619851472,"fUST",-1230.15029526,0.00019277,2,"2024-09-06T10:50:51.472",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342165,1725619851482,"fUST",-1407.08,0.00019277,2,"2024-09-06T10:50:51.482",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342166,1725619851492,"fUST",-1235.42,0.00019277,2,"2024-09-06T10:50:51.492",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342167,1725619851502,"fUST",-1743.37,0.00019277,2,"2024-09-06T10:50:51.502",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342168,1725619851512,"fUST",-500.0,0.00019277,2,"2024-09-06T10:50:51.512",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342169,1725619851522,"fUST",-544.199682,0.00019277,2,"2024-09-06T10:50:51.522",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342170,1725619851531,"fUST",-523.7,0.00019277,2,"2024-09-06T10:50:51.531",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342171,1725619851543,"fUST",-2334.81,0.00019277,2,"2024-09-06T10:50:51.543",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342172,1725619851552,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.552",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342173,1725619851562,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.562",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342174,1725619851572,"fUST",-3792.539071,0.00019277,2,"2024-09-06T10:50:51.572",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342175,1725619851582,"fUST",-3792.539071,0.00019277,2,"2024-09-06T10:50:51.582",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342176,1725619851592,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.592",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342177,1725619851601,"fUST",-990.668611,0.00019277,2,"2024-09-06T10:50:51.601",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342178,1725619851612,"fUST",-990.668611,0.00019277,2,"2024-09-06T10:50:51.612",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342179,1725619851621,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.621",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342180,1725619851631,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.631",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342181,1725619851641,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.641",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342182,1725619851651,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.651",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342183,1725619851661,"fUST",-753.287558,0.00019277,2,"2024-09-06T10:50:51.661",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342184,1725619851670,"fUST",-753.287558,0.00019277,2,"2024-09-06T10:50:51.670",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342185,1725619851681,"fUST",-3773.07494,0.00019277,2,"2024-09-06T10:50:51.681",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342186,1725619851691,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.691",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342187,1725619851700,"fUST",-3773.07494,0.00019277,2,"2024-09-06T10:50:51.700",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342188,1725619851710,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.710",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342189,1725619851720,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.720",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342190,1725619851730,"fUST",-1690.371311,0.00019277,2,"2024-09-06T10:50:51.730",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342191,1725619851739,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.739",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342192,1725619851749,"fUST",-1690.371311,0.00019277,2,"2024-09-06T10:50:51.749",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342193,1725619851759,"fUST",-3702.054142,0.00019277,2,"2024-09-06T10:50:51.759",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342194,1725619851768,"fUST",-3702.054142,0.00019277,2,"2024-09-06T10:50:51.768",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342195,1725619851778,"fUST",-8223.473307,0.00019277,2,"2024-09-06T10:50:51.778",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342196,1725619851788,"fUST",-8223.473307,0.00019277,2,"2024-09-06T10:50:51.788",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342197,1725619851797,"fUST",-1682.65,0.00019277,2,"2024-09-06T10:50:51.797",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342198,1725619851807,"fUST",-1682.65,0.00019277,2,"2024-09-06T10:50:51.807",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342199,1725619851817,"fUST",-1682.65,0.00019277,2,"2024-09-06T10:50:51.817",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342200,1725619851826,"fUST",-1682.65,0.00019277,2,"2024-09-06T10:50:51.826",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342201,1725619851837,"fUST",-1682.65,0.00019277,2,"2024-09-06T10:50:51.837",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342202,1725619851846,"fUST",-254.631613,0.00019277,2,"2024-09-06T10:50:51.846",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342203,1725619851856,"fUST",-254.631613,0.00019277,2,"2024-09-06T10:50:51.856",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342204,1725619851865,"fUST",-807.74,0.00019277,2,"2024-09-06T10:50:51.865",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342205,1725619851875,"fUST",-807.74,0.00019277,2,"2024-09-06T10:50:51.875",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342206,1725619851884,"fUST",-807.74,0.00019277,2,"2024-09-06T10:50:51.884",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342207,1725619851894,"fUST",-807.74,0.00019277,2,"2024-09-06T10:50:51.894",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342208,1725619851904,"fUST",-807.74,0.00019277,2,"2024-09-06T10:50:51.904",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342209,1725619851914,"fUST",-807.80889024,0.00019277,2,"2024-09-06T10:50:51.914",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342210,1725619851924,"fUST",-2083.780525,0.00019277,2,"2024-09-06T10:50:51.924",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342211,1725619851933,"fUST",-2083.780525,0.00019277,2,"2024-09-06T10:50:51.933",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342212,1725619851943,"fUST",-1495.21,0.00019277,2,"2024-09-06T10:50:51.943",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342213,1725619851953,"fUST",-1495.21,0.00019277,2,"2024-09-06T10:50:51.953",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342214,1725619851962,"fUST",-1495.21,0.00019277,2,"2024-09-06T10:50:51.962",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342215,1725619851971,"fUST",-1495.21,0.00019277,2,"2024-09-06T10:50:51.971",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342216,1725619851981,"fUST",-1495.21,0.00019277,2,"2024-09-06T10:50:51.981",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342217,1725619851990,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:51.990",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342218,1725619852000,"fUST",-1830.071745,0.00019277,2,"2024-09-06T10:50:52.000",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342219,1725619852010,"fUST",-1830.071745,0.00019277,2,"2024-09-06T10:50:52.010",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342220,1725619852020,"fUST",-151.0,0.00019277,2,"2024-09-06T10:50:52.020",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342221,1725619852030,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.030",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342222,1725619852041,"fUST",-157.522562,0.00019278,2,"2024-09-06T10:50:52.041",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342223,1725619852051,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.051",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342224,1725619852061,"fUST",-157.522562,0.00019278,2,"2024-09-06T10:50:52.061",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342225,1725619852070,"fUST",-232.483518,0.00019278,2,"2024-09-06T10:50:52.070",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342226,1725619852080,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.080",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342227,1725619852089,"fUST",-267.687222,0.00019278,2,"2024-09-06T10:50:52.089",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342228,1725619852100,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.100",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342229,1725619852110,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.110",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342230,1725619852119,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.119",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342231,1725619852129,"fUST",-162.598577,0.00019278,2,"2024-09-06T10:50:52.129",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342232,1725619852138,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.138",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342233,1725619852148,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.148",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342234,1725619852158,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.158",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342235,1725619852170,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.170",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342236,1725619852179,"fUST",-547.51,0.00019278,2,"2024-09-06T10:50:52.179",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342237,1725619852189,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.189",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342238,1725619852199,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.199",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342239,1725619852208,"fUST",-633.72,0.00019278,2,"2024-09-06T10:50:52.208",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342240,1725619852218,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.218",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342241,1725619852228,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.228",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342242,1725619852237,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.237",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342243,1725619852247,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.247",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342244,1725619852257,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.257",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342245,1725619852267,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.267",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342246,1725619852277,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.277",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342247,1725619852286,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.286",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342248,1725619852296,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.296",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342249,1725619852306,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.306",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342250,1725619852316,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.316",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342251,1725619852326,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.326",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342252,1725619852336,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.336",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342253,1725619852345,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.345",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342254,1725619852355,"fUST",-509.20041201,0.00019278,2,"2024-09-06T10:50:52.355",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342255,1725619852364,"fUST",-472.39121177,0.00019278,2,"2024-09-06T10:50:52.364",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342256,1725619852374,"fUST",-613.58,0.00019278,2,"2024-09-06T10:50:52.374",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342257,1725619852383,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.383",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342258,1725619852393,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.393",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342259,1725619852403,"fUST",-155.32711,0.00019278,2,"2024-09-06T10:50:52.403",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342260,1725619852413,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.413",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342261,1725619852423,"fUST",-332.59290113,0.00019278,2,"2024-09-06T10:50:52.423",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342262,1725619852433,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.433",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342263,1725619852443,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.443",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342264,1725619852453,"fUST",-771.43,0.00019278,2,"2024-09-06T10:50:52.453",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342265,1725619852462,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.462",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342266,1725619852473,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.473",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342267,1725619852483,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.483",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342268,1725619852493,"fUST",-1798.13,0.00019278,2,"2024-09-06T10:50:52.493",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342269,1725619852504,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.504",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342270,1725619852514,"fUST",-1309.02,0.00019278,2,"2024-09-06T10:50:52.514",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342271,1725619852524,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.524",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342272,1725619852535,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.535",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342273,1725619852545,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.545",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342274,1725619852555,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.555",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342275,1725619852564,"fUST",-1544.51,0.00019278,2,"2024-09-06T10:50:52.564",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342276,1725619852575,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.575",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342277,1725619852585,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.585",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342278,1725619852758,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.758",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342279,1725619852769,"fUST",-891.77,0.00019278,2,"2024-09-06T10:50:52.769",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342280,1725619852779,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.779",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342281,1725619852789,"fUST",-227.61666745,0.00019278,2,"2024-09-06T10:50:52.789",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342282,1725619852800,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.800",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342283,1725619852810,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.810",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342284,1725619852819,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.819",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342285,1725619852830,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.830",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342286,1725619852839,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.839",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342287,1725619852849,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.849",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342288,1725619852858,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.858",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342289,1725619852868,"fUST",-230.866482,0.00019278,2,"2024-09-06T10:50:52.868",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342290,1725619852877,"fUST",-230.866482,0.00019278,2,"2024-09-06T10:50:52.877",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342291,1725619852886,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.886",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342292,1725619852896,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.896",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342293,1725619852906,"fUST",-204.385737,0.00019278,2,"2024-09-06T10:50:52.906",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342294,1725619852915,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.915",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342295,1725619852926,"fUST",-1102.84,0.00019278,2,"2024-09-06T10:50:52.926",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342296,1725619852936,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.936",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342297,1725619852945,"fUST",-500.0570281,0.00019278,2,"2024-09-06T10:50:52.945",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342298,1725619852954,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.954",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342299,1725619852964,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.964",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342300,1725619852973,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.973",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342301,1725619852983,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:52.983",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342302,1725619852992,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:52.992",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342303,1725619853002,"fUST",-996.42,0.00019278,2,"2024-09-06T10:50:53.002",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342304,1725619853011,"fUST",-2244.06,0.00019278,2,"2024-09-06T10:50:53.011",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342305,1725619853021,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.021",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342306,1725619853030,"fUST",-501.56,0.00019278,2,"2024-09-06T10:50:53.030",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342307,1725619853040,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.040",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342308,1725619853049,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.049",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342309,1725619853058,"fUST",-507.96537878,0.00019278,2,"2024-09-06T10:50:53.058",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342310,1725619853068,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.068",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342311,1725619853077,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.077",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342312,1725619853087,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.087",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342313,1725619853096,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.096",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342314,1725619853106,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.106",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342315,1725619853116,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.116",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342316,1725619853125,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.125",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342317,1725619853135,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.135",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342318,1725619853144,"fUST",-506.56367542,0.00019278,2,"2024-09-06T10:50:53.144",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342319,1725619853153,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.153",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342320,1725619853162,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.162",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342321,1725619853172,"fUST",-172.169871,0.00019278,2,"2024-09-06T10:50:53.172",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342322,1725619853181,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.181",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342323,1725619853190,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.190",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342324,1725619853199,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.199",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342325,1725619853210,"fUST",-994.75,0.00019278,2,"2024-09-06T10:50:53.210",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342326,1725619853219,"fUST",-172.169871,0.00019278,2,"2024-09-06T10:50:53.219",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342327,1725619853228,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.228",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342328,1725619853237,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.237",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342329,1725619853246,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.246",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342330,1725619853255,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.255",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342331,1725619853265,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.265",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342332,1725619853274,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.274",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342333,1725619853283,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.283",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342334,1725619853292,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.292",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342335,1725619853302,"fUST",-349.474641,0.00019278,2,"2024-09-06T10:50:53.302",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342336,1725619853311,"fUST",-709.84,0.00019278,2,"2024-09-06T10:50:53.311",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342337,1725619853320,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.320",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342338,1725619853329,"fUST",-349.474641,0.00019278,2,"2024-09-06T10:50:53.329",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342339,1725619853338,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.338",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342340,1725619853348,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.348",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342341,1725619853357,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.357",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342342,1725619853366,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.366",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342343,1725619853376,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.376",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342344,1725619853386,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.386",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342345,1725619853395,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.395",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342346,1725619853406,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.406",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342347,1725619853416,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.416",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342348,1725619853427,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.427",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342349,1725619853437,"fUST",-954.51,0.00019278,2,"2024-09-06T10:50:53.437",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342350,1725619853446,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.446",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342351,1725619853456,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.456",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342352,1725619853465,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.465",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342353,1725619853475,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.475",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342354,1725619853484,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.484",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342355,1725619853494,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.494",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342356,1725619853504,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.504",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342357,1725619853513,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.513",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342358,1725619853523,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.523",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342359,1725619853533,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.533",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342360,1725619853542,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.542",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342361,1725619853552,"fUST",-1051.74,0.00019278,2,"2024-09-06T10:50:53.552",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342362,1725619853562,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.562",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342363,1725619853572,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.572",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342364,1725619853582,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.582",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342365,1725619853591,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.591",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342366,1725619853601,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.601",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342367,1725619853611,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.611",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342368,1725619853621,"fUST",-547.23,0.00019278,2,"2024-09-06T10:50:53.621",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342369,1725619853630,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.630",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342370,1725619853640,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.640",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342371,1725619853649,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.649",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342372,1725619853659,"fUST",-1064.61,0.00019278,2,"2024-09-06T10:50:53.659",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342373,1725619853668,"fUST",-793.5,0.00019278,2,"2024-09-06T10:50:53.668",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342374,1725619853678,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.678",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342375,1725619853687,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.687",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342376,1725619853697,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:53.697",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342377,1725619853707,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.707",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342378,1725619853717,"fUST",-502.047019,0.00019278,2,"2024-09-06T10:50:53.717",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342379,1725619853727,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.727",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342380,1725619853736,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.736",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342381,1725619853746,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.746",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342382,1725619853756,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.756",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342383,1725619853766,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.766",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342384,1725619853776,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.776",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342385,1725619853786,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.786",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342386,1725619853795,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.795",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342387,1725619853804,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.804",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342388,1725619853814,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.814",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342389,1725619853823,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.823",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342390,1725619853833,"fUST",-462.25,0.00019278,2,"2024-09-06T10:50:53.833",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342391,1725619853843,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.843",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342392,1725619853852,"fUST",-223.12418233,0.00019278,2,"2024-09-06T10:50:53.852",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342393,1725619853861,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.861",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342394,1725619853871,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.871",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342395,1725619853880,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.880",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342396,1725619853889,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.889",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342397,1725619853899,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.899",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342398,1725619853908,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.908",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342399,1725619853918,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.918",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342400,1725619853928,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.928",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342401,1725619853938,"fUST",-1770.61,0.00019278,2,"2024-09-06T10:50:53.938",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342402,1725619853947,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.947",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342403,1725619853956,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.956",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342404,1725619853966,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.966",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342405,1725619853975,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.975",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342406,1725619853985,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.985",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342407,1725619853994,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:53.994",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342408,1725619854003,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.003",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342409,1725619854013,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.013",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342410,1725619854022,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.022",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342411,1725619854032,"fUST",-544.199682,0.00019278,2,"2024-09-06T10:50:54.032",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342412,1725619854041,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.041",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342413,1725619854051,"fUST",-400.0,0.00019278,2,"2024-09-06T10:50:54.051",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342414,1725619854060,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.060",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342415,1725619854070,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.070",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342416,1725619854080,"fUST",-551.22,0.00019278,2,"2024-09-06T10:50:54.080",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342417,1725619854089,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.089",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342418,1725619854098,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.098",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342419,1725619854108,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.108",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342420,1725619854118,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.118",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342421,1725619854127,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.127",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342422,1725619854136,"fUST",-504.14963447,0.00019278,2,"2024-09-06T10:50:54.136",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342423,1725619854145,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.145",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342424,1725619854155,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.155",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342425,1725619854164,"fUST",-615.22195367,0.00019278,2,"2024-09-06T10:50:54.164",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342426,1725619854174,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.174",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342427,1725619854183,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.183",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342428,1725619854193,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.193",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342429,1725619854203,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.203",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342430,1725619854212,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.212",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342431,1725619854222,"fUST",-692.0,0.00019278,2,"2024-09-06T10:50:54.222",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342432,1725619854232,"fUST",-623.35291392,0.00019278,2,"2024-09-06T10:50:54.232",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342433,1725619854241,"fUST",-624.36,0.00019278,2,"2024-09-06T10:50:54.241",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342434,1725619854251,"fUST",-3792.539071,0.00019278,2,"2024-09-06T10:50:54.251",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342435,1725619854260,"fUST",-3792.539071,0.00019278,2,"2024-09-06T10:50:54.260",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342436,1725619854269,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.269",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342437,1725619854278,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.278",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342438,1725619854288,"fUST",-1143.25,0.00019278,2,"2024-09-06T10:50:54.288",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342439,1725619854297,"fUST",-1923.69,0.00019278,2,"2024-09-06T10:50:54.297",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342440,1725619854306,"fUST",-990.668611,0.00019278,2,"2024-09-06T10:50:54.306",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342441,1725619854316,"fUST",-990.668611,0.00019278,2,"2024-09-06T10:50:54.316",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342442,1725619854325,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.325",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342443,1725619854335,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.335",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342444,1725619854344,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.344",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342445,1725619854353,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.353",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342446,1725619854362,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.362",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342447,1725619854372,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.372",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342448,1725619854381,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.381",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342449,1725619854390,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.390",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342450,1725619854400,"fUST",-753.287558,0.00019278,2,"2024-09-06T10:50:54.400",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342451,1725619854409,"fUST",-753.287558,0.00019278,2,"2024-09-06T10:50:54.409",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342452,1725619854419,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.419",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342453,1725619854428,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.428",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342454,1725619854438,"fUST",-3773.07494,0.00019278,2,"2024-09-06T10:50:54.438",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342455,1725619854447,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.447",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342456,1725619854456,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.456",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342457,1725619854465,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.465",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342458,1725619854475,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.475",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342459,1725619854485,"fUST",-3773.07494,0.00019278,2,"2024-09-06T10:50:54.485",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342460,1725619854494,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.494",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342461,1725619854503,"fUST",-171.02923,0.00019278,2,"2024-09-06T10:50:54.503",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342462,1725619854513,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.513",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342463,1725619854523,"fUST",-648.83196359,0.00019278,2,"2024-09-06T10:50:54.523",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342464,1725619854532,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.532",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342465,1725619854541,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.541",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342466,1725619854551,"fUST",-1690.371311,0.00019278,2,"2024-09-06T10:50:54.551",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342467,1725619854561,"fUST",-508.40093876,0.00019278,2,"2024-09-06T10:50:54.561",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342468,1725619854571,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.571",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342469,1725619854581,"fUST",-1690.371311,0.00019278,2,"2024-09-06T10:50:54.581",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342470,1725619854591,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.591",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342471,1725619854600,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.600",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342472,1725619854610,"fUST",-3702.054142,0.00019278,2,"2024-09-06T10:50:54.610",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342473,1725619854619,"fUST",-3702.054142,0.00019278,2,"2024-09-06T10:50:54.619",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342474,1725619854629,"fUST",-8223.473307,0.00019278,2,"2024-09-06T10:50:54.629",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342475,1725619854638,"fUST",-8223.473307,0.00019278,2,"2024-09-06T10:50:54.638",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342476,1725619854648,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.648",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342477,1725619854657,"fUST",-500.0,0.00019278,2,"2024-09-06T10:50:54.657",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342478,1725619854666,"fUST",-511.34273072,0.00019278,2,"2024-09-06T10:50:54.666",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342479,1725619854676,"fUST",-905.27,0.00019278,2,"2024-09-06T10:50:54.676",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342480,1725619854686,"fUST",-254.631613,0.00019278,2,"2024-09-06T10:50:54.686",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342481,1725619854695,"fUST",-254.631613,0.00019278,2,"2024-09-06T10:50:54.695",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342482,1725619854704,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.704",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342483,1725619854714,"fUST",-1225.219292,0.00019278,2,"2024-09-06T10:50:54.714",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342484,1725619854725,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.725",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342485,1725619854734,"fUST",-1225.219292,0.00019278,2,"2024-09-06T10:50:54.734",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342486,1725619854744,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.744",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342487,1725619854754,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.754",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342488,1725619854765,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.765",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342489,1725619854774,"fUST",-2083.780525,0.00019278,2,"2024-09-06T10:50:54.774",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342490,1725619854784,"fUST",-2083.780525,0.00019278,2,"2024-09-06T10:50:54.784",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342491,1725619854793,"fUST",-638.179359,0.00019278,2,"2024-09-06T10:50:54.793",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342492,1725619854802,"fUST",-638.179359,0.00019278,2,"2024-09-06T10:50:54.802",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342493,1725619854811,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.811",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342494,1725619854821,"fUST",-463.000449,0.00019278,2,"2024-09-06T10:50:54.821",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342495,1725619854830,"fUST",-1830.071745,0.00019278,2,"2024-09-06T10:50:54.830",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342496,1725619854840,"fUST",-463.000449,0.00019278,2,"2024-09-06T10:50:54.840",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342497,1725619854849,"fUST",-1830.071745,0.00019278,2,"2024-09-06T10:50:54.849",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342498,1725619854859,"fUST",-151.0,0.00019278,2,"2024-09-06T10:50:54.859",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342499,1725619854868,"fUST",-1682.65,0.00019286,2,"2024-09-06T10:50:54.868",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342500,1725619854878,"fUST",-1682.65,0.00019286,2,"2024-09-06T10:50:54.878",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342501,1725619854887,"fUST",-1682.65,0.00019286,2,"2024-09-06T10:50:54.887",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342502,1725619854896,"fUST",-1682.65,0.00019286,2,"2024-09-06T10:50:54.896",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342503,1725619854906,"fUST",-1682.68611902,0.00019286,2,"2024-09-06T10:50:54.906",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342504,1725619854915,"fUST",-151.0,0.00019286,2,"2024-09-06T10:50:54.915",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342505,1725619854925,"fUST",-1225.219292,0.00019286,2,"2024-09-06T10:50:54.925",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342506,1725619854935,"fUST",-282.092195,0.00019286,2,"2024-09-06T10:50:54.935",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342507,1725619854944,"fUST",-1225.219292,0.00019286,2,"2024-09-06T10:50:54.944",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342508,1725619854953,"fUST",-151.0,0.00019286,2,"2024-09-06T10:50:54.953",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342509,1725619854962,"fUST",-151.0,0.00019286,2,"2024-09-06T10:50:54.962",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342510,1725619854972,"fUST",-151.0,0.00019286,2,"2024-09-06T10:50:54.972",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342511,1725619854981,"fUST",-638.179359,0.00019286,2,"2024-09-06T10:50:54.981",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342512,1725619854990,"fUST",-638.179359,0.00019286,2,"2024-09-06T10:50:54.990",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342513,1725619854999,"fUST",-1495.21,0.00019286,2,"2024-09-06T10:50:54.999",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342514,1725619855010,"fUST",-1495.21,0.00019286,2,"2024-09-06T10:50:55.010",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342515,1725619855020,"fUST",-1495.21,0.00019286,2,"2024-09-06T10:50:55.020",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342516,1725619855029,"fUST",-1495.21,0.00019286,2,"2024-09-06T10:50:55.029",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342517,1725619855038,"fUST",-1495.2440839,0.00019286,2,"2024-09-06T10:50:55.038",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342518,1725619855048,"fUST",-463.000449,0.00019286,2,"2024-09-06T10:50:55.048",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342519,1725619855058,"fUST",-463.000449,0.00019286,2,"2024-09-06T10:50:55.058",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342520,1725619855067,"fUST",-151.0,0.00019287,2,"2024-09-06T10:50:55.067",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342521,1725619855077,"fUST",-151.0,0.00019287,2,"2024-09-06T10:50:55.077",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342522,1725619855086,"fUST",-280.472323,0.00019287,2,"2024-09-06T10:50:55.086",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342523,1725619855095,"fUST",-280.472323,0.00019287,2,"2024-09-06T10:50:55.095",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342524,1725619855104,"fUST",-151.0,0.00019287,2,"2024-09-06T10:50:55.104",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342525,1725619855114,"fUST",-151.0,0.00019287,2,"2024-09-06T10:50:55.114",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342526,1725619855123,"fUST",-151.0,0.00019287,2,"2024-09-06T10:50:55.123",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342527,1725619855131,"fUST",-151.0,0.00019288,2,"2024-09-06T10:50:55.131",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342528,1725619855140,"fUST",-151.0,0.00019288,2,"2024-09-06T10:50:55.140",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342529,1725619855149,"fUST",-753.287558,0.00019288,2,"2024-09-06T10:50:55.149",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342530,1725619855158,"fUST",-753.287558,0.00019288,2,"2024-09-06T10:50:55.158",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342531,1725619855167,"fUST",-3773.07494,0.00019288,2,"2024-09-06T10:50:55.167",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342532,1725619855178,"fUST",-275.205914,0.00019288,2,"2024-09-06T10:50:55.178",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342533,1725619855187,"fUST",-3773.07494,0.00019288,2,"2024-09-06T10:50:55.187",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342534,1725619855197,"fUST",-1690.371311,0.00019288,2,"2024-09-06T10:50:55.197",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342535,1725619855207,"fUST",-1690.371311,0.00019288,2,"2024-09-06T10:50:55.207",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342536,1725619855217,"fUST",-153.0,0.000193,2,"2024-09-06T10:50:55.217",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342537,1725619855226,"fUST",-153.0,0.000193,2,"2024-09-06T10:50:55.226",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342538,1725619855235,"fUST",-153.0,0.000193,2,"2024-09-06T10:50:55.235",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342539,1725619855244,"fUST",-153.0,0.000193,2,"2024-09-06T10:50:55.244",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342540,1725619855253,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.253",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342541,1725619855262,"fUST",-157.522562,0.00019307,2,"2024-09-06T10:50:55.262",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342542,1725619855271,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.271",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342543,1725619855281,"fUST",-157.522562,0.00019307,2,"2024-09-06T10:50:55.281",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342544,1725619855290,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.290",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342545,1725619855299,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.299",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342546,1725619855308,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.308",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342547,1725619855317,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.317",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342548,1725619855327,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.327",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342549,1725619855336,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.336",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342550,1725619855345,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.345",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342551,1725619855355,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.355",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342552,1725619855363,"fUST",-154.88231,0.00019307,2,"2024-09-06T10:50:55.363",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342553,1725619855373,"fUST",-280.472323,0.00019307,2,"2024-09-06T10:50:55.373",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342554,1725619855382,"fUST",-280.472323,0.00019307,2,"2024-09-06T10:50:55.382",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342555,1725619855391,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.391",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342556,1725619855401,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.401",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342557,1725619855411,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.411",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342558,1725619855420,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.420",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342559,1725619855432,"fUST",-230.866482,0.00019307,2,"2024-09-06T10:50:55.432",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342560,1725619855441,"fUST",-230.866482,0.00019307,2,"2024-09-06T10:50:55.441",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342561,1725619855451,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.451",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342562,1725619855460,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.460",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342563,1725619855469,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.469",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342564,1725619855479,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.479",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342565,1725619855488,"fUST",-172.169871,0.00019307,2,"2024-09-06T10:50:55.488",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342566,1725619855498,"fUST",-172.169871,0.00019307,2,"2024-09-06T10:50:55.498",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342567,1725619855507,"fUST",-349.474641,0.00019307,2,"2024-09-06T10:50:55.507",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342568,1725619855517,"fUST",-349.474641,0.00019307,2,"2024-09-06T10:50:55.517",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342569,1725619855527,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.527",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342570,1725619855536,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.536",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342571,1725619855546,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.546",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342572,1725619855555,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.555",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342573,1725619855565,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.565",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342574,1725619855574,"fUST",-151.0,0.00019307,2,"2024-09-06T10:50:55.574",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342575,1725619855584,"fUST",-990.668611,0.00019307,2,"2024-09-06T10:50:55.584",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342576,1725619855594,"fUST",-990.668611,0.00019307,2,"2024-09-06T10:50:55.594",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342577,1725619855603,"fUST",-151.0,0.00019317,2,"2024-09-06T10:50:55.603",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342578,1725619855614,"fUST",-151.0,0.00019317,2,"2024-09-06T10:50:55.614",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342579,1725619855624,"fUST",-544.199682,0.00019317,2,"2024-09-06T10:50:55.624",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342580,1725619855633,"fUST",-153.0,0.000194,2,"2024-09-06T10:50:55.633",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342581,1725619855642,"fUST",-331.3028581,0.000194,2,"2024-09-06T10:50:55.642",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342582,1725619855652,"fUST",-210.1344375,0.000194,2,"2024-09-06T10:50:55.652",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342583,1725619855661,"fUST",-208.1061349,0.000194,2,"2024-09-06T10:50:55.661",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342584,1725619855671,"fUST",-153.0,0.000194,2,"2024-09-06T10:50:55.671",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342585,1725619855682,"fUST",-153.0,0.000194,2,"2024-09-06T10:50:55.682",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342586,1725619855692,"fUST",-153.0,0.000194,2,"2024-09-06T10:50:55.692",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342587,1725619855702,"fUST",-154.64353118,0.00019414,2,"2024-09-06T10:50:55.702",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342588,1725619855712,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.712",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342589,1725619855721,"fUST",-517.26926809,0.00019452,2,"2024-09-06T10:50:55.721",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342590,1725619855731,"fUST",-502.73,0.00019452,2,"2024-09-06T10:50:55.731",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342591,1725619855740,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.740",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342592,1725619855750,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.750",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342593,1725619855762,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.762",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342594,1725619855772,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.772",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342595,1725619855781,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.781",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342596,1725619855790,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.790",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342597,1725619855800,"fUST",-508.16,0.00019452,2,"2024-09-06T10:50:55.800",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342598,1725619855810,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.810",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342599,1725619855819,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.819",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342600,1725619855829,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.829",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342601,1725619855839,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.839",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342602,1725619855849,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.849",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342603,1725619855858,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.858",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342604,1725619855867,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.867",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342605,1725619855877,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.877",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342606,1725619855887,"fUST",-400.7779427,0.00019452,2,"2024-09-06T10:50:55.887",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342607,1725619855897,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.897",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342608,1725619855906,"fUST",-207.69065535,0.00019452,2,"2024-09-06T10:50:55.906",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342609,1725619855916,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:55.916",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342610,1725619856087,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.087",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342611,1725619856098,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.098",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342612,1725619856107,"fUST",-572.99,0.00019452,2,"2024-09-06T10:50:56.107",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342613,1725619856117,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.117",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342614,1725619856126,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.126",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342615,1725619856136,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.136",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342616,1725619856145,"fUST",-627.08028944,0.00019452,2,"2024-09-06T10:50:56.145",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342617,1725619856155,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.155",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342618,1725619856164,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.164",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342619,1725619856175,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.175",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342620,1725619856184,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.184",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342621,1725619856193,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.193",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342622,1725619856203,"fUST",-1196.78,0.00019452,2,"2024-09-06T10:50:56.203",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342623,1725619856213,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.213",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342624,1725619856222,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.222",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342625,1725619856232,"fUST",-608.68190402,0.00019452,2,"2024-09-06T10:50:56.232",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342626,1725619856242,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.242",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342627,1725619856251,"fUST",-1613.96,0.00019452,2,"2024-09-06T10:50:56.251",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342628,1725619856261,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.261",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342629,1725619856271,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.271",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342630,1725619856280,"fUST",-508.41932314,0.00019452,2,"2024-09-06T10:50:56.280",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342631,1725619856290,"fUST",-5227.48,0.00019452,2,"2024-09-06T10:50:56.290",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342632,1725619856299,"fUST",-2547.31,0.00019452,2,"2024-09-06T10:50:56.299",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342633,1725619856309,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.309",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342634,1725619856318,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.318",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342635,1725619856328,"fUST",-2154.55,0.00019452,2,"2024-09-06T10:50:56.328",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342636,1725619856338,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.338",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342637,1725619856348,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.348",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342638,1725619856358,"fUST",-200.0,0.00019452,2,"2024-09-06T10:50:56.358",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342639,1725619856367,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.367",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342640,1725619856377,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.377",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342641,1725619856387,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.387",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342642,1725619856397,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.397",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342643,1725619856407,"fUST",-1047.41,0.00019452,2,"2024-09-06T10:50:56.407",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342644,1725619856416,"fUST",-1777.24,0.00019452,2,"2024-09-06T10:50:56.416",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342645,1725619856426,"fUST",-552.34,0.00019452,2,"2024-09-06T10:50:56.426",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342646,1725619856435,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.435",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342647,1725619856444,"fUST",-8375.52,0.00019452,2,"2024-09-06T10:50:56.444",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342648,1725619856453,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.453",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342649,1725619856463,"fUST",-2133.12,0.00019452,2,"2024-09-06T10:50:56.463",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342650,1725619856473,"fUST",-154.53167066,0.00019452,2,"2024-09-06T10:50:56.473",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342651,1725619856482,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.482",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342652,1725619856492,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.492",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342653,1725619856502,"fUST",-638.89,0.00019452,2,"2024-09-06T10:50:56.502",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342654,1725619856511,"fUST",-2129.93,0.00019452,2,"2024-09-06T10:50:56.511",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342655,1725619856521,"fUST",-1829.98,0.00019452,2,"2024-09-06T10:50:56.521",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342656,1725619856531,"fUST",-500.0,0.00019452,2,"2024-09-06T10:50:56.531",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342657,1725619856542,"fUST",-540.7006592,0.000195,2,"2024-09-06T10:50:56.542",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342658,1725619856552,"fUST",-153.0,0.000195,2,"2024-09-06T10:50:56.552",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342659,1725619856561,"fUST",-512.05414438,0.00019501,2,"2024-09-06T10:50:56.561",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342660,1725619856571,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.571",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342661,1725619856583,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.583",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342662,1725619856592,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.592",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342663,1725619856602,"fUST",-1020.23,0.00019501,2,"2024-09-06T10:50:56.602",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342664,1725619856612,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.612",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342665,1725619856622,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.622",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342666,1725619856631,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.631",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342667,1725619856642,"fUST",-151.0,0.00019501,2,"2024-09-06T10:50:56.642",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342668,1725619856652,"fUST",-193.552493,0.00019501,2,"2024-09-06T10:50:56.652",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342669,1725619856661,"fUST",-3792.539071,0.00019501,2,"2024-09-06T10:50:56.661",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342670,1725619856672,"fUST",-3792.539071,0.00019501,2,"2024-09-06T10:50:56.672",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342671,1725619856682,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.682",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342672,1725619856692,"fUST",-151.0,0.00019501,2,"2024-09-06T10:50:56.692",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342673,1725619856702,"fUST",-151.0,0.00019501,2,"2024-09-06T10:50:56.702",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342674,1725619856712,"fUST",-151.0,0.00019501,2,"2024-09-06T10:50:56.712",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342675,1725619856722,"fUST",-151.0,0.00019501,2,"2024-09-06T10:50:56.722",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342676,1725619856732,"fUST",-2978.58,0.00019501,2,"2024-09-06T10:50:56.732",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342677,1725619856743,"fUST",-1509.02,0.00019501,2,"2024-09-06T10:50:56.743",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342678,1725619856755,"fUST",-647.2,0.00019501,2,"2024-09-06T10:50:56.755",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342679,1725619856765,"fUST",-1568.47,0.00019501,2,"2024-09-06T10:50:56.765",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342680,1725619856775,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.775",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342681,1725619856785,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.785",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342682,1725619856795,"fUST",-2592.78,0.00019501,2,"2024-09-06T10:50:56.795",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342683,1725619856806,"fUST",-151.0,0.00019501,2,"2024-09-06T10:50:56.806",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342684,1725619856816,"fUST",-595.2047911,0.00019501,2,"2024-09-06T10:50:56.816",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342685,1725619856826,"fUST",-151.0,0.00019501,2,"2024-09-06T10:50:56.826",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342686,1725619856837,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.837",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342687,1725619856847,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.847",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342688,1725619856856,"fUST",-3702.054142,0.00019501,2,"2024-09-06T10:50:56.856",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342689,1725619856866,"fUST",-2035.2,0.00019501,2,"2024-09-06T10:50:56.866",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342690,1725619856876,"fUST",-3702.054142,0.00019501,2,"2024-09-06T10:50:56.876",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342691,1725619856885,"fUST",-2147.92,0.00019501,2,"2024-09-06T10:50:56.885",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342692,1725619856896,"fUST",-2596.93,0.00019501,2,"2024-09-06T10:50:56.896",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342693,1725619856905,"fUST",-8223.473307,0.00019501,2,"2024-09-06T10:50:56.905",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342694,1725619856915,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.915",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342695,1725619856925,"fUST",-8223.473307,0.00019501,2,"2024-09-06T10:50:56.925",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342696,1725619856935,"fUST",-825.57,0.00019501,2,"2024-09-06T10:50:56.935",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342697,1725619856945,"fUST",-3448.9,0.00019501,2,"2024-09-06T10:50:56.945",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342698,1725619856955,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.955",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342699,1725619856964,"fUST",-1654.39,0.00019501,2,"2024-09-06T10:50:56.964",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342700,1725619856974,"fUST",-2742.91,0.00019501,2,"2024-09-06T10:50:56.974",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342701,1725619856985,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:56.985",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342702,1725619856996,"fUST",-1034.94,0.00019501,2,"2024-09-06T10:50:56.996",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342703,1725619857006,"fUST",-2203.92,0.00019501,2,"2024-09-06T10:50:57.006",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342704,1725619857016,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.016",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342705,1725619857026,"fUST",-254.631613,0.00019501,2,"2024-09-06T10:50:57.026",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342706,1725619857036,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.036",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342707,1725619857046,"fUST",-254.631613,0.00019501,2,"2024-09-06T10:50:57.046",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342708,1725619857061,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.061",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342709,1725619857071,"fUST",-3132.7,0.00019501,2,"2024-09-06T10:50:57.071",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342710,1725619857081,"fUST",-1785.72,0.00019501,2,"2024-09-06T10:50:57.081",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342711,1725619857091,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.091",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342712,1725619857102,"fUST",-2905.52,0.00019501,2,"2024-09-06T10:50:57.102",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342713,1725619857111,"fUST",-1947.15,0.00019501,2,"2024-09-06T10:50:57.111",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342714,1725619857121,"fUST",-507.16815387,0.00019501,2,"2024-09-06T10:50:57.121",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342715,1725619857130,"fUST",-1031.84,0.00019501,2,"2024-09-06T10:50:57.130",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342716,1725619857139,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.139",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342717,1725619857149,"fUST",-3524.28,0.00019501,2,"2024-09-06T10:50:57.149",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342718,1725619857159,"fUST",-519.34,0.00019501,2,"2024-09-06T10:50:57.159",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342719,1725619857170,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.170",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342720,1725619857181,"fUST",-1429.7,0.00019501,2,"2024-09-06T10:50:57.181",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342721,1725619857191,"fUST",-709.35,0.00019501,2,"2024-09-06T10:50:57.191",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342722,1725619857201,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.201",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342723,1725619857212,"fUST",-3261.22,0.00019501,2,"2024-09-06T10:50:57.212",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342724,1725619857221,"fUST",-663.17,0.00019501,2,"2024-09-06T10:50:57.221",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342725,1725619857234,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.234",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342726,1725619857244,"fUST",-26826.13,0.00019501,2,"2024-09-06T10:50:57.244",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342727,1725619857254,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.254",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342728,1725619857265,"fUST",-881.18,0.00019501,2,"2024-09-06T10:50:57.265",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342729,1725619857274,"fUST",-1483.6,0.00019501,2,"2024-09-06T10:50:57.274",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342730,1725619857284,"fUST",-2083.780525,0.00019501,2,"2024-09-06T10:50:57.284",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342731,1725619857294,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.294",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342732,1725619857304,"fUST",-2784.23,0.00019501,2,"2024-09-06T10:50:57.304",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342733,1725619857313,"fUST",-2083.780525,0.00019501,2,"2024-09-06T10:50:57.313",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342734,1725619857322,"fUST",-710.34,0.00019501,2,"2024-09-06T10:50:57.322",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342735,1725619857332,"fUST",-47489.66,0.00019501,2,"2024-09-06T10:50:57.332",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342736,1725619857342,"fUST",-3583.41,0.00019501,2,"2024-09-06T10:50:57.342",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342737,1725619857351,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.351",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342738,1725619857361,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.361",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342739,1725619857371,"fUST",-583.17,0.00019501,2,"2024-09-06T10:50:57.371",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342740,1725619857381,"fUST",-3070.43,0.00019501,2,"2024-09-06T10:50:57.381",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342741,1725619857391,"fUST",-613.26944936,0.00019501,2,"2024-09-06T10:50:57.391",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342742,1725619857400,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.400",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342743,1725619857410,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.410",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342744,1725619857420,"fUST",-3887.17,0.00019501,2,"2024-09-06T10:50:57.420",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342745,1725619857430,"fUST",-995.67,0.00019501,2,"2024-09-06T10:50:57.430",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342746,1725619857441,"fUST",-2598.59,0.00019501,2,"2024-09-06T10:50:57.441",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342747,1725619857450,"fUST",-541.23,0.00019501,2,"2024-09-06T10:50:57.450",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342748,1725619857460,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.460",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342749,1725619857470,"fUST",-1000.0,0.00019501,2,"2024-09-06T10:50:57.470",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342750,1725619857480,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.480",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342751,1725619857490,"fUST",-221.18392883,0.00019501,2,"2024-09-06T10:50:57.490",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342752,1725619857499,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.499",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342753,1725619857508,"fUST",-1866.23,0.00019501,2,"2024-09-06T10:50:57.508",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342754,1725619857518,"fUST",-725.94,0.00019501,2,"2024-09-06T10:50:57.518",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342755,1725619857527,"fUST",-500.0,0.00019501,2,"2024-09-06T10:50:57.527",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342756,1725619857537,"fUST",-3853.35,0.00019501,2,"2024-09-06T10:50:57.537",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342757,1725619857547,"fUST",-500.0,0.00019502,2,"2024-09-06T10:50:57.547",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342758,1725619857557,"fUST",-3382.2,0.00019502,2,"2024-09-06T10:50:57.557",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342759,1725619857567,"fUST",-500.0,0.00019502,2,"2024-09-06T10:50:57.567",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342760,1725619857577,"fUST",-565.37233082,0.00019502,2,"2024-09-06T10:50:57.577",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342761,1725619859051,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:59.051",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342762,1725619859060,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:59.060",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342763,1725619859070,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:59.070",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342764,1725619859080,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:59.080",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342765,1725619859090,"fUST",-500.0,0.00019178,2,"2024-09-06T10:50:59.090",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342766,1725619859100,"fUST",-460.6367953,0.00019178,2,"2024-09-06T10:50:59.100",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342767,1725619859111,"fUST",-39.3632047,0.00019178,2,"2024-09-06T10:50:59.111",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342768,1725619859121,"fUST",-500.0,0.00019206,2,"2024-09-06T10:50:59.121",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342769,1725619859130,"fUST",-105.06141195,0.00019207,2,"2024-09-06T10:50:59.130",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342770,1725619859142,"fUST",-394.93858805,0.00019207,2,"2024-09-06T10:50:59.142",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342771,1725619859152,"fUST",-458.57112422,0.00019207,2,"2024-09-06T10:50:59.152",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342772,1725619891270,"fUST",1000.0,0.00018954,2,"2024-09-06T10:51:31.270",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342773,1725619958924,"fUST",1004.2500002,0.00018225,2,"2024-09-06T10:52:38.924",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342774,1725620243627,"fUST",2000.0,0.00018,2,"2024-09-06T10:57:23.627",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342775,1725620262000,"fUST",2000.0,0.00019,2,"2024-09-06T10:57:42.000",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342777,1725620385141,"fUST",1306.39,0.00027,120,"2024-09-06T10:59:45.141",0.0003431,41.47,0.9703931113475056,498174698.1972371]
[337342810,1725621031890,"fUST",-393.13093979,0.00019048,2,"2024-09-06T11:10:31.890",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342811,1725621031900,"fUST",-393.13093979,0.00019056,2,"2024-09-06T11:10:31.900",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342812,1725621031909,"fUST",-217.98812057,0.00019063,2,"2024-09-06T11:10:31.909",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342814,1725621031920,"fUST",-175.14281922,0.00019063,2,"2024-09-06T11:10:31.920",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342816,1725621031931,"fUST",-441.22962413,0.00019067,2,"2024-09-06T11:10:31.931",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342818,1725621031941,"fUST",-393.13093979,0.00019071,2,"2024-09-06T11:10:31.941",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342820,1725621031951,"fUST",-393.13093979,0.00019078,2,"2024-09-06T11:10:31.951",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342822,1725621031961,"fUST",-300.0,0.00019147,2,"2024-09-06T11:10:31.961",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342824,1725621031972,"fUST",-9573.66216007,0.00019148,2,"2024-09-06T11:10:31.972",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342863,1725621038017,"fUST",-4909.98369816,0.00019148,2,"2024-09-06T11:10:38.017",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342882,1725621038252,"fUST",-2908.03006475,0.00019148,2,"2024-09-06T11:10:38.252",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342883,1725621038273,"fUST",-398779.28347502,0.00019148,2,"2024-09-06T11:10:38.273",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342884,1725621038283,"fUST",-54103.8922238,0.00019148,2,"2024-09-06T11:10:38.283",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342885,1725621038296,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.296",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342886,1725621038306,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.306",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342887,1725621038315,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.315",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342888,1725621038325,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.325",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342889,1725621038334,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.334",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342890,1725621038345,"fUST",-646.82452686,0.00019155,2,"2024-09-06T11:10:38.345",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342891,1725621038354,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.354",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342892,1725621038363,"fUST",-618.32532387,0.00019155,2,"2024-09-06T11:10:38.363",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342893,1725621038373,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.373",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342894,1725621038383,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.383",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342895,1725621038393,"fUST",-155.53388557,0.00019155,2,"2024-09-06T11:10:38.393",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342896,1725621038403,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.403",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342897,1725621038412,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.412",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342898,1725621038423,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.423",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342899,1725621038434,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.434",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342900,1725621038444,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.444",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342901,1725621038454,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.454",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342902,1725621038465,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.465",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342903,1725621038474,"fUST",-599.09628748,0.00019155,2,"2024-09-06T11:10:38.474",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342904,1725621038483,"fUST",-525.0,0.00019155,2,"2024-09-06T11:10:38.483",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342905,1725621038493,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.493",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342906,1725621038503,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.503",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342907,1725621038513,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.513",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342908,1725621038526,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.526",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342909,1725621038539,"fUST",-549.22033002,0.00019155,2,"2024-09-06T11:10:38.539",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342910,1725621038549,"fUST",-500.0,0.00019155,2,"2024-09-06T11:10:38.549",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342911,1725621038558,"fUST",-27051.9461119,0.00019168,2,"2024-09-06T11:10:38.558",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342912,1725621038568,"fUST",-500.0,0.00019173,2,"2024-09-06T11:10:38.568",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342913,1725621038578,"fUST",-152.43784128,0.00019173,2,"2024-09-06T11:10:38.578",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342914,1725621038588,"fUST",-500.0,0.00019173,2,"2024-09-06T11:10:38.588",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342915,1725621038597,"fUST",-159.62806455,0.00019173,2,"2024-09-06T11:10:38.597",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342916,1725621038606,"fUST",-195.65085473,0.00019177,2,"2024-09-06T11:10:38.606",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342917,1725621038617,"fUST",-294.15258103,0.00019177,2,"2024-09-06T11:10:38.617",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342918,1725621038626,"fUST",-217.54322069,0.00019177,2,"2024-09-06T11:10:38.626",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342919,1725621038636,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.636",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342920,1725621038645,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.645",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342921,1725621038655,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.655",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342922,1725621038879,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.879",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342923,1725621038889,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.889",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342924,1725621038900,"fUST",-488.95985036,0.00019177,2,"2024-09-06T11:10:38.900",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342925,1725621038910,"fUST",-261.47291539,0.00019177,2,"2024-09-06T11:10:38.910",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342926,1725621038919,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.919",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342927,1725621038929,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.929",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342928,1725621038939,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.939",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342929,1725621038948,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.948",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342930,1725621038957,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.957",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342931,1725621038967,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.967",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342932,1725621038977,"fUST",-190.63124945,0.00019177,2,"2024-09-06T11:10:38.977",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342933,1725621038987,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.987",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342934,1725621038997,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:38.997",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342935,1725621039008,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:39.008",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342936,1725621039018,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:39.018",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342937,1725621039028,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:39.028",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342938,1725621039037,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:39.037",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342939,1725621039047,"fUST",-500.0,0.00019177,2,"2024-09-06T11:10:39.047",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342940,1725621039057,"fUST",-450.0,0.00019177,2,"2024-09-06T11:10:39.057",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342941,1725621039066,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.066",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342942,1725621039076,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.076",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342943,1725621039087,"fUST",-659.78,0.00019178,2,"2024-09-06T11:10:39.087",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342944,1725621039097,"fUST",-1388.37,0.00019178,2,"2024-09-06T11:10:39.097",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342945,1725621039107,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.107",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342946,1725621039119,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.119",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342947,1725621039129,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.129",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342948,1725621039140,"fUST",-194.333393,0.00019178,2,"2024-09-06T11:10:39.140",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342949,1725621039149,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.149",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342950,1725621039158,"fUST",-714.29,0.00019178,2,"2024-09-06T11:10:39.158",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342951,1725621039167,"fUST",-524.97655021,0.00019178,2,"2024-09-06T11:10:39.167",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342952,1725621039178,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.178",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342953,1725621039188,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.188",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342954,1725621039197,"fUST",-832.7,0.00019178,2,"2024-09-06T11:10:39.197",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342955,1725621039206,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.206",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342956,1725621039218,"fUST",-533.92,0.00019178,2,"2024-09-06T11:10:39.218",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342957,1725621039230,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.230",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342958,1725621039241,"fUST",-378.9484028,0.00019178,2,"2024-09-06T11:10:39.241",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342959,1725621039253,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.253",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342960,1725621039264,"fUST",-504.969156,0.00019178,2,"2024-09-06T11:10:39.264",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342961,1725621039274,"fUST",-535.45,0.00019178,2,"2024-09-06T11:10:39.274",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342962,1725621039283,"fUST",-391.33040984,0.00019178,2,"2024-09-06T11:10:39.283",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342963,1725621039293,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.293",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342964,1725621039303,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.303",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342965,1725621039312,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.312",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342966,1725621039321,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.321",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342967,1725621039331,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.331",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342968,1725621039340,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.340",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342969,1725621039350,"fUST",-525.60492216,0.00019178,2,"2024-09-06T11:10:39.350",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342970,1725621039359,"fUST",-353.05120174,0.00019178,2,"2024-09-06T11:10:39.359",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342971,1725621039368,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.368",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342972,1725621039378,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.378",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342973,1725621039388,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.388",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342974,1725621039398,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.398",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342975,1725621039407,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.407",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342976,1725621039419,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.419",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342977,1725621039430,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.430",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342978,1725621039440,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.440",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342979,1725621039452,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.452",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342980,1725621039463,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.463",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342981,1725621039473,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.473",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342982,1725621039483,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.483",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342983,1725621039493,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.493",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342984,1725621039502,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.502",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342985,1725621039511,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.511",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342986,1725621039520,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.520",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342988,1725621039529,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.529",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342990,1725621039539,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.539",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342991,1725621039550,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.550",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342992,1725621039559,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.559",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342993,1725621039569,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.569",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342994,1725621039578,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.578",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342995,1725621039587,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.587",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342996,1725621039597,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.597",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342998,1725621039606,"fUST",-541.29,0.00019178,2,"2024-09-06T11:10:39.606",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337342999,1725621039616,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.616",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343000,1725621039625,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.625",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343001,1725621039634,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.634",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343002,1725621039643,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.643",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343003,1725621039653,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.653",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343004,1725621039662,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.662",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343005,1725621039672,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.672",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343006,1725621039681,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.681",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343007,1725621039691,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.691",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343008,1725621039700,"fUST",-587.94744208,0.00019178,2,"2024-09-06T11:10:39.700",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343009,1725621039710,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.710",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343010,1725621039719,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.719",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343011,1725621039729,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.729",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343012,1725621039739,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.739",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343013,1725621039749,"fUST",-575.7,0.00019178,2,"2024-09-06T11:10:39.749",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343014,1725621039758,"fUST",-517.26926809,0.00019178,2,"2024-09-06T11:10:39.758",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343016,1725621039768,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.768",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343018,1725621039777,"fUST",-597.47,0.00019178,2,"2024-09-06T11:10:39.777",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343019,1725621039787,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.787",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343020,1725621039798,"fUST",-197.69849944,0.00019178,2,"2024-09-06T11:10:39.798",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343021,1725621039807,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.807",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343022,1725621039818,"fUST",-654.02,0.00019178,2,"2024-09-06T11:10:39.818",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343023,1725621039828,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.828",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343024,1725621039838,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.838",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343025,1725621039847,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.847",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343026,1725621039857,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.857",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343027,1725621039866,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.866",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343028,1725621039877,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.877",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343029,1725621039887,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.887",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343030,1725621039897,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.897",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343031,1725621039906,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.906",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343032,1725621039917,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.917",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343033,1725621039929,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.929",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343034,1725621039938,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.938",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343036,1725621039948,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.948",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343038,1725621039957,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.957",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343040,1725621039967,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.967",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343042,1725621039977,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.977",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343044,1725621039987,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.987",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343046,1725621039996,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:39.996",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343048,1725621040006,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.006",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343050,1725621040016,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.016",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343052,1725621040027,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.027",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343054,1725621040037,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.037",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343056,1725621040052,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.052",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343058,1725621040062,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.062",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343060,1725621040072,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.072",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343062,1725621040083,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.083",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343064,1725621040092,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.092",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343066,1725621040103,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.103",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343068,1725621040113,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.113",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343070,1725621040123,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.123",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343072,1725621040134,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.134",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343074,1725621040146,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.146",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343075,1725621040155,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.155",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343077,1725621040165,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.165",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343078,1725621040174,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.174",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343079,1725621040186,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.186",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343080,1725621040196,"fUST",-500.0230648,0.00019178,2,"2024-09-06T11:10:40.196",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343081,1725621040206,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.206",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343082,1725621040218,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.218",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343083,1725621040228,"fUST",-1236.63,0.00019178,2,"2024-09-06T11:10:40.228",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343084,1725621040238,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.238",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343085,1725621040248,"fUST",-501.58541736,0.00019178,2,"2024-09-06T11:10:40.248",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343086,1725621040258,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.258",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343087,1725621040268,"fUST",-647.99,0.00019178,2,"2024-09-06T11:10:40.268",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343088,1725621040277,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.277",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343089,1725621040287,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.287",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343090,1725621040297,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.297",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343091,1725621040307,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.307",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343092,1725621040316,"fUST",-545.34102415,0.00019178,2,"2024-09-06T11:10:40.316",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343093,1725621040325,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.325",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343094,1725621040335,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.335",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343095,1725621040344,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.344",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343096,1725621040354,"fUST",-982.19,0.00019178,2,"2024-09-06T11:10:40.354",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343097,1725621040363,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.363",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343098,1725621040372,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.372",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343099,1725621040382,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.382",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343100,1725621040392,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.392",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343101,1725621040402,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.402",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343102,1725621040411,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.411",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343103,1725621040421,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.421",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343104,1725621040431,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.431",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343105,1725621040441,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.441",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343106,1725621040450,"fUST",-624.71657563,0.00019178,2,"2024-09-06T11:10:40.450",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343107,1725621040460,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.460",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343108,1725621040469,"fUST",-516.89,0.00019178,2,"2024-09-06T11:10:40.469",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343109,1725621040479,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.479",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343110,1725621040488,"fUST",-529.79715347,0.00019178,2,"2024-09-06T11:10:40.488",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343111,1725621040498,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.498",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343112,1725621040508,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.508",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343113,1725621040517,"fUST",-509.31270051,0.00019178,2,"2024-09-06T11:10:40.517",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343114,1725621040528,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.528",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343115,1725621040537,"fUST",-518.24,0.00019178,2,"2024-09-06T11:10:40.537",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343116,1725621040547,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.547",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343117,1725621040557,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.557",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343118,1725621040566,"fUST",-754.93,0.00019178,2,"2024-09-06T11:10:40.566",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343119,1725621040576,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.576",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343120,1725621040586,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.586",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343121,1725621040596,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.596",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343122,1725621040606,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.606",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343123,1725621040616,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.616",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343124,1725621040626,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.626",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343125,1725621040636,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.636",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343126,1725621040646,"fUST",-2042.42,0.00019178,2,"2024-09-06T11:10:40.646",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343127,1725621040655,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.655",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343128,1725621040665,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.665",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343129,1725621040675,"fUST",-605.30508296,0.00019178,2,"2024-09-06T11:10:40.675",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343130,1725621040684,"fUST",-400.7779427,0.00019178,2,"2024-09-06T11:10:40.684",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343131,1725621040693,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.693",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343132,1725621040704,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.704",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343133,1725621040713,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.713",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343134,1725621040723,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.723",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343135,1725621040732,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.732",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343136,1725621040743,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.743",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343137,1725621040752,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.752",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343138,1725621040762,"fUST",-501.54181983,0.00019178,2,"2024-09-06T11:10:40.762",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343139,1725621040772,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.772",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343140,1725621040781,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.781",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343141,1725621040791,"fUST",-207.69065535,0.00019178,2,"2024-09-06T11:10:40.791",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343142,1725621040800,"fUST",-502.94031787,0.00019178,2,"2024-09-06T11:10:40.800",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343143,1725621040810,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.810",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343144,1725621040821,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.821",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343145,1725621040831,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:10:40.831",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343146,1725621040842,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.842",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343147,1725621040852,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:10:40.852",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343148,1725621040862,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:10:40.862",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343149,1725621040871,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:10:40.871",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343150,1725621040881,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.881",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343151,1725621040890,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.890",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343152,1725621040903,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.903",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343153,1725621040913,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.913",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343154,1725621040923,"fUST",-554.26,0.00019178,2,"2024-09-06T11:10:40.923",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343155,1725621040935,"fUST",-549.11,0.00019178,2,"2024-09-06T11:10:40.935",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343156,1725621040947,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.947",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343157,1725621040958,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.958",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343158,1725621040968,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.968",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343159,1725621040977,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.977",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343160,1725621040987,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.987",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343161,1725621040996,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:40.996",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343162,1725621041005,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.005",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343163,1725621041015,"fUST",-2326.0,0.00019178,2,"2024-09-06T11:10:41.015",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343164,1725621041026,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.026",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343165,1725621041037,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.037",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343166,1725621041048,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.048",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343167,1725621041058,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.058",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343168,1725621041068,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.068",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343169,1725621041079,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.079",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343170,1725621041089,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.089",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343171,1725621041099,"fUST",-597.79083245,0.00019178,2,"2024-09-06T11:10:41.099",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343172,1725621041111,"fUST",-2163.13,0.00019178,2,"2024-09-06T11:10:41.111",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343173,1725621041121,"fUST",-555.07,0.00019178,2,"2024-09-06T11:10:41.121",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343174,1725621041131,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.131",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343175,1725621041144,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.144",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343176,1725621041156,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.156",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343177,1725621041167,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.167",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343178,1725621041179,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.179",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343179,1725621041190,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.190",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343180,1725621041201,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.201",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343181,1725621041214,"fUST",-627.08028944,0.00019178,2,"2024-09-06T11:10:41.214",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343182,1725621041225,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.225",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343183,1725621041236,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.236",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343184,1725621041246,"fUST",-977.72,0.00019178,2,"2024-09-06T11:10:41.246",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343185,1725621041257,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.257",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343186,1725621041268,"fUST",-725.16,0.00019178,2,"2024-09-06T11:10:41.268",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343187,1725621041277,"fUST",-510.76,0.00019178,2,"2024-09-06T11:10:41.277",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343188,1725621041286,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.286",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343189,1725621041296,"fUST",-1083.19,0.00019178,2,"2024-09-06T11:10:41.296",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343190,1725621041305,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.305",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343191,1725621041315,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.315",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343192,1725621041324,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.324",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343193,1725621041333,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.333",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343194,1725621041342,"fUST",-1146.92,0.00019178,2,"2024-09-06T11:10:41.342",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343195,1725621041351,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.351",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343196,1725621041360,"fUST",-216.55667137,0.00019178,2,"2024-09-06T11:10:41.360",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343197,1725621041369,"fUST",-599.49,0.00019178,2,"2024-09-06T11:10:41.369",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343198,1725621041379,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.379",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343199,1725621041388,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.388",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343200,1725621041397,"fUST",-504.68733185,0.00019178,2,"2024-09-06T11:10:41.397",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343201,1725621041406,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.406",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343202,1725621041415,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.415",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343203,1725621041425,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.425",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343204,1725621041434,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.434",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343205,1725621041443,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.443",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343206,1725621041453,"fUST",-648.77330944,0.00019178,2,"2024-09-06T11:10:41.453",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343207,1725621041463,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.463",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343208,1725621041473,"fUST",-1230.09,0.00019178,2,"2024-09-06T11:10:41.473",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343209,1725621041482,"fUST",-1230.09,0.00019178,2,"2024-09-06T11:10:41.482",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343210,1725621041492,"fUST",-1230.09,0.00019178,2,"2024-09-06T11:10:41.492",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343211,1725621041501,"fUST",-1230.09,0.00019178,2,"2024-09-06T11:10:41.501",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343212,1725621041511,"fUST",-1230.09,0.00019178,2,"2024-09-06T11:10:41.511",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343213,1725621041520,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.520",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343214,1725621041530,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.530",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343215,1725621041539,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.539",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343216,1725621041550,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.550",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343217,1725621041561,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.561",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343218,1725621041572,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.572",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343219,1725621041581,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.581",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343220,1725621041590,"fUST",-628.26342573,0.00019178,2,"2024-09-06T11:10:41.590",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343221,1725621041600,"fUST",-514.95,0.00019178,2,"2024-09-06T11:10:41.600",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343222,1725621041609,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.609",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343223,1725621041618,"fUST",-508.41932314,0.00019178,2,"2024-09-06T11:10:41.618",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343224,1725621041627,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.627",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343225,1725621041638,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.638",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343226,1725621041648,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.648",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343227,1725621041657,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.657",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343228,1725621041667,"fUST",-1028.45,0.00019178,2,"2024-09-06T11:10:41.667",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343229,1725621041677,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.677",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343230,1725621041688,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.688",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343231,1725621041698,"fUST",-822.91,0.00019178,2,"2024-09-06T11:10:41.698",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343232,1725621041710,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.710",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343233,1725621041721,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.721",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343234,1725621041733,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.733",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343235,1725621041743,"fUST",-1006.12,0.00019178,2,"2024-09-06T11:10:41.743",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343236,1725621041752,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.752",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343237,1725621041763,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.763",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343238,1725621041774,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.774",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343239,1725621041783,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.783",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343240,1725621041792,"fUST",-608.68190402,0.00019178,2,"2024-09-06T11:10:41.792",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343241,1725621041802,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.802",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343242,1725621041811,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.811",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343243,1725621041821,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.821",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343244,1725621041831,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.831",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343245,1725621041840,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.840",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343246,1725621041850,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.850",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343247,1725621041861,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.861",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343248,1725621041871,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.871",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343249,1725621041880,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.880",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343250,1725621041889,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.889",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343251,1725621041899,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.899",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343252,1725621041909,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.909",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343253,1725621041918,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.918",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343254,1725621041927,"fUST",-598.06,0.00019178,2,"2024-09-06T11:10:41.927",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343255,1725621041936,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.936",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343256,1725621041946,"fUST",-957.73,0.00019178,2,"2024-09-06T11:10:41.946",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343257,1725621041956,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.956",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343258,1725621041966,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.966",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343259,1725621041976,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.976",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343260,1725621041986,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.986",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343261,1725621041997,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:41.997",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343262,1725621042009,"fUST",-506.32823828,0.00019178,2,"2024-09-06T11:10:42.009",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343263,1725621042019,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.019",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343264,1725621042030,"fUST",-680.28,0.00019178,2,"2024-09-06T11:10:42.030",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343265,1725621042042,"fUST",-200.0,0.00019178,2,"2024-09-06T11:10:42.042",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343266,1725621042054,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.054",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343267,1725621042066,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.066",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343268,1725621042076,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.076",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343269,1725621042085,"fUST",-786.16,0.00019178,2,"2024-09-06T11:10:42.085",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343270,1725621042095,"fUST",-901.88,0.00019178,2,"2024-09-06T11:10:42.095",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343271,1725621042104,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.104",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343272,1725621042113,"fUST",-154.53167066,0.00019178,2,"2024-09-06T11:10:42.113",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343273,1725621042124,"fUST",-503.43451566,0.00019178,2,"2024-09-06T11:10:42.124",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343274,1725621042137,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.137",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343275,1725621042147,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.147",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343276,1725621042158,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.158",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343277,1725621042167,"fUST",-503.413401,0.00019178,2,"2024-09-06T11:10:42.167",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343278,1725621042177,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.177",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343279,1725621042186,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.186",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343280,1725621042195,"fUST",-173.83280748,0.00019178,2,"2024-09-06T11:10:42.195",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343281,1725621042205,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.205",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343282,1725621042214,"fUST",-435.1508592,0.00019178,2,"2024-09-06T11:10:42.214",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343283,1725621042223,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.223",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343284,1725621042233,"fUST",-785.55,0.00019178,2,"2024-09-06T11:10:42.233",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343285,1725621042243,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.243",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343286,1725621042252,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.252",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343287,1725621042261,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.261",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343288,1725621042272,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.272",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343289,1725621042282,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.282",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343290,1725621042292,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.292",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343291,1725621042301,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.301",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343292,1725621042310,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.310",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343293,1725621042320,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.320",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343294,1725621042329,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.329",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343295,1725621042339,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.339",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343296,1725621042348,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:42.348",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343298,1725621042357,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.357",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343299,1725621042366,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.366",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343300,1725621042376,"fUST",-505.47,0.00019178,2,"2024-09-06T11:10:42.376",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343301,1725621042385,"fUST",-521.79208002,0.00019178,2,"2024-09-06T11:10:42.385",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343302,1725621042394,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.394",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343303,1725621042404,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.404",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343304,1725621042413,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.413",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343305,1725621042422,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.422",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343306,1725621042431,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.431",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343307,1725621042441,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.441",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343308,1725621042451,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.451",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343309,1725621042461,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.461",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343310,1725621042470,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.470",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343311,1725621042480,"fUST",-564.71,0.00019178,2,"2024-09-06T11:10:42.480",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343312,1725621042490,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.490",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343313,1725621042499,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.499",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343315,1725621042508,"fUST",-873.45,0.00019178,2,"2024-09-06T11:10:42.508",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343316,1725621042518,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:42.518",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343318,1725621042528,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.528",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343319,1725621042537,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.537",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343321,1725621042548,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:42.548",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343323,1725621042557,"fUST",-612.27,0.00019178,2,"2024-09-06T11:10:42.557",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343325,1725621042567,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.567",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343327,1725621042576,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.576",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343328,1725621042587,"fUST",-652.82,0.00019178,2,"2024-09-06T11:10:42.587",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343330,1725621042597,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.597",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343332,1725621042606,"fUST",-524.87594817,0.00019178,2,"2024-09-06T11:10:42.606",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343334,1725621042615,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.615",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343335,1725621042625,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.625",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343336,1725621042635,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.635",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343337,1725621042645,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.645",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343338,1725621042654,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.654",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343339,1725621042664,"fUST",-551.66,0.00019178,2,"2024-09-06T11:10:42.664",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343341,1725621042673,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.673",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343343,1725621042683,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.683",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343345,1725621042693,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.693",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343347,1725621042702,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:42.702",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343349,1725621042712,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.712",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343351,1725621042721,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.721",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343353,1725621042730,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.730",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343358,1725621042913,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.913",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343359,1725621042922,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.922",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343360,1725621042932,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.932",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343361,1725621042941,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.941",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343362,1725621042951,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.951",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343363,1725621042960,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.960",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343364,1725621042970,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.970",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343365,1725621042980,"fUST",-2333.87,0.00019178,2,"2024-09-06T11:10:42.980",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343366,1725621042992,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:42.992",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343367,1725621043004,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.004",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343368,1725621043015,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.015",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343369,1725621043027,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.027",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343370,1725621043036,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.036",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343371,1725621043046,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.046",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343372,1725621043057,"fUST",-4000.0,0.00019178,2,"2024-09-06T11:10:43.057",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343373,1725621043066,"fUST",-4000.0,0.00019178,2,"2024-09-06T11:10:43.066",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343374,1725621043077,"fUST",-251.42914716,0.00019178,2,"2024-09-06T11:10:43.077",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343375,1725621043088,"fUST",-4000.0,0.00019178,2,"2024-09-06T11:10:43.088",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343376,1725621043098,"fUST",-4000.0,0.00019178,2,"2024-09-06T11:10:43.098",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343377,1725621043108,"fUST",-1794.437912,0.00019178,2,"2024-09-06T11:10:43.108",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343378,1725621043119,"fUST",-502.10622769,0.00019178,2,"2024-09-06T11:10:43.119",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343379,1725621043129,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.129",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343380,1725621043140,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:43.140",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343381,1725621043149,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:43.149",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343382,1725621043158,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:43.158",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343383,1725621043168,"fUST",-1437.93,0.00019178,2,"2024-09-06T11:10:43.168",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343385,1725621043177,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:43.177",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343387,1725621043186,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.186",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343388,1725621043195,"fUST",-547.51,0.00019178,2,"2024-09-06T11:10:43.195",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343390,1725621043204,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.204",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343391,1725621043214,"fUST",-507.24744847,0.00019178,2,"2024-09-06T11:10:43.214",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343392,1725621043226,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.226",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343393,1725621043235,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.235",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343394,1725621043245,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.245",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343395,1725621043254,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.254",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343396,1725621043264,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.264",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343397,1725621043274,"fUST",-1992.59,0.00019178,2,"2024-09-06T11:10:43.274",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343398,1725621043283,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.283",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343399,1725621043293,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.293",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343400,1725621043302,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.302",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343401,1725621043312,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.312",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343402,1725621043321,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.321",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343403,1725621043330,"fUST",-662.52,0.00019178,2,"2024-09-06T11:10:43.330",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343404,1725621043340,"fUST",-1656.5,0.00019178,2,"2024-09-06T11:10:43.340",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343405,1725621043350,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.350",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343406,1725621043359,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.359",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343407,1725621043369,"fUST",-391.54057447,0.00019178,2,"2024-09-06T11:10:43.369",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343408,1725621043381,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.381",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343409,1725621043392,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.392",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343410,1725621043404,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.404",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343411,1725621043414,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.414",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343412,1725621043423,"fUST",-497.45234945,0.00019178,2,"2024-09-06T11:10:43.423",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343413,1725621043432,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.432",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343414,1725621043441,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.441",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343415,1725621043451,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.451",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343416,1725621043460,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.460",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343417,1725621043470,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.470",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343418,1725621043480,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.480",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343419,1725621043491,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.491",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343420,1725621043503,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.503",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343421,1725621043515,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.515",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343422,1725621043526,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.526",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343423,1725621043536,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.536",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343424,1725621043547,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.547",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343425,1725621043556,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.556",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343426,1725621043565,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.565",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343427,1725621043575,"fUST",-2854.48,0.00019178,2,"2024-09-06T11:10:43.575",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343428,1725621043584,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.584",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343429,1725621043594,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:43.594",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343430,1725621043603,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.603",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343431,1725621043613,"fUST",-2058.43,0.00019178,2,"2024-09-06T11:10:43.613",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343432,1725621043623,"fUST",-1950.4,0.00019178,2,"2024-09-06T11:10:43.623",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343433,1725621043633,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:43.633",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343434,1725621043643,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.643",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343435,1725621043654,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.654",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343436,1725621043664,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.664",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343437,1725621043674,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.674",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343438,1725621043684,"fUST",-1038.58,0.00019178,2,"2024-09-06T11:10:43.684",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343439,1725621043694,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.694",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343440,1725621043704,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.704",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343441,1725621043714,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.714",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343442,1725621043725,"fUST",-509.20041201,0.00019178,2,"2024-09-06T11:10:43.725",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343443,1725621043736,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.736",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343444,1725621043745,"fUST",-586.66,0.00019178,2,"2024-09-06T11:10:43.745",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343445,1725621043754,"fUST",-452.53696434,0.00019178,2,"2024-09-06T11:10:43.754",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343446,1725621043765,"fUST",-645.33708731,0.00019178,2,"2024-09-06T11:10:43.765",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343447,1725621043775,"fUST",-613.58,0.00019178,2,"2024-09-06T11:10:43.775",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343448,1725621043786,"fUST",-518.68,0.00019178,2,"2024-09-06T11:10:43.786",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343449,1725621043796,"fUST",-3305.19,0.00019178,2,"2024-09-06T11:10:43.796",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343450,1725621043806,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.806",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343451,1725621043816,"fUST",-1446.15,0.00019178,2,"2024-09-06T11:10:43.816",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343452,1725621043825,"fUST",-527.38018552,0.00019178,2,"2024-09-06T11:10:43.825",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343453,1725621043833,"fUST",-620.23,0.00019178,2,"2024-09-06T11:10:43.833",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343454,1725621043843,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.843",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343455,1725621043852,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.852",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343456,1725621043863,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.863",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343457,1725621043873,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.873",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343458,1725621043882,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.882",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343459,1725621043892,"fUST",-2249.76,0.00019178,2,"2024-09-06T11:10:43.892",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343460,1725621043902,"fUST",-332.59290113,0.00019178,2,"2024-09-06T11:10:43.902",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343461,1725621043912,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.912",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343462,1725621043922,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:43.922",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343463,1725621043932,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.932",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343464,1725621043942,"fUST",-587.11,0.00019178,2,"2024-09-06T11:10:43.942",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343465,1725621043952,"fUST",-1503.12,0.00019178,2,"2024-09-06T11:10:43.952",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343466,1725621043961,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.961",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343467,1725621043970,"fUST",-595.2047911,0.00019178,2,"2024-09-06T11:10:43.970",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343468,1725621043980,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.980",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343469,1725621043990,"fUST",-204.385737,0.00019178,2,"2024-09-06T11:10:43.990",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343470,1725621043999,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:43.999",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343471,1725621044009,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.009",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343472,1725621044019,"fUST",-765.68,0.00019178,2,"2024-09-06T11:10:44.019",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343473,1725621044028,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:44.028",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343474,1725621044038,"fUST",-1788.47,0.00019178,2,"2024-09-06T11:10:44.038",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343475,1725621044054,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.054",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343476,1725621044064,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.064",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343477,1725621044074,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.074",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343478,1725621044084,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.084",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343479,1725621044094,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:44.094",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343480,1725621044104,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.104",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343481,1725621044113,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.113",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343482,1725621044124,"fUST",-771.43,0.00019178,2,"2024-09-06T11:10:44.124",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343483,1725621044134,"fUST",-2112.09,0.00019178,2,"2024-09-06T11:10:44.134",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343484,1725621044147,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.147",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343485,1725621044156,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.156",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343486,1725621044166,"fUST",-547.87,0.00019178,2,"2024-09-06T11:10:44.166",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343487,1725621044175,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.175",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343488,1725621044185,"fUST",-2488.72,0.00019178,2,"2024-09-06T11:10:44.185",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343489,1725621044194,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.194",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343490,1725621044204,"fUST",-1151.11,0.00019178,2,"2024-09-06T11:10:44.204",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343491,1725621044214,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.214",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343492,1725621044223,"fUST",-1798.13,0.00019178,2,"2024-09-06T11:10:44.223",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343493,1725621044233,"fUST",-3241.27,0.00019178,2,"2024-09-06T11:10:44.233",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343494,1725621044242,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.242",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343495,1725621044252,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.252",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343496,1725621044262,"fUST",-446.31496396,0.00019178,2,"2024-09-06T11:10:44.262",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343497,1725621044271,"fUST",-2164.36,0.00019178,2,"2024-09-06T11:10:44.271",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343498,1725621044280,"fUST",-1309.02,0.00019178,2,"2024-09-06T11:10:44.280",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343499,1725621044290,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.290",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343500,1725621044300,"fUST",-540.5,0.00019178,2,"2024-09-06T11:10:44.300",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343502,1725621044309,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.309",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343504,1725621044318,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.318",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343505,1725621044328,"fUST",-763.36,0.00019178,2,"2024-09-06T11:10:44.328",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343506,1725621044338,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.338",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343507,1725621044352,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.352",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343508,1725621044365,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.365",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343509,1725621044378,"fUST",-2797.3,0.00019178,2,"2024-09-06T11:10:44.378",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343510,1725621044390,"fUST",-500.38,0.00019178,2,"2024-09-06T11:10:44.390",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343511,1725621044401,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.401",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343512,1725621044410,"fUST",-2628.63,0.00019178,2,"2024-09-06T11:10:44.410",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343513,1725621044422,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.422",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343514,1725621044432,"fUST",-2860.35,0.00019178,2,"2024-09-06T11:10:44.432",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343515,1725621044442,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.442",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343516,1725621044453,"fUST",-3002.17,0.00019178,2,"2024-09-06T11:10:44.453",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343517,1725621044464,"fUST",-472.39121177,0.00019178,2,"2024-09-06T11:10:44.464",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343518,1725621044474,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.474",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343519,1725621044484,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.484",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343520,1725621044493,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.493",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343521,1725621044503,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.503",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343522,1725621044512,"fUST",-3033.44,0.00019178,2,"2024-09-06T11:10:44.512",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343523,1725621044522,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.522",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343524,1725621044532,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.532",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343525,1725621044542,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.542",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343526,1725621044552,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.552",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343527,1725621044561,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.561",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343528,1725621044571,"fUST",-2320.38,0.00019178,2,"2024-09-06T11:10:44.571",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343529,1725621044584,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.584",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343530,1725621044595,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.595",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343531,1725621044605,"fUST",-1585.45,0.00019178,2,"2024-09-06T11:10:44.605",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343532,1725621044614,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.614",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343533,1725621044627,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.627",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343534,1725621044638,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.638",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343535,1725621044649,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.649",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343536,1725621044659,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.659",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343537,1725621044669,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.669",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343538,1725621044678,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.678",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343539,1725621044687,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.687",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343540,1725621044697,"fUST",-1402.2,0.00019178,2,"2024-09-06T11:10:44.697",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343541,1725621044706,"fUST",-990.668611,0.00019178,2,"2024-09-06T11:10:44.706",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343542,1725621044715,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.715",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343543,1725621044723,"fUST",-1544.51,0.00019178,2,"2024-09-06T11:10:44.723",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343544,1725621044733,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.733",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343545,1725621044743,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.743",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343546,1725621044753,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.753",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343547,1725621044763,"fUST",-602.76008669,0.00019178,2,"2024-09-06T11:10:44.763",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343548,1725621044773,"fUST",-990.668611,0.00019178,2,"2024-09-06T11:10:44.773",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343549,1725621044783,"fUST",-991.82,0.00019178,2,"2024-09-06T11:10:44.783",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343550,1725621044794,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.794",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343551,1725621044803,"fUST",-1987.84,0.00019178,2,"2024-09-06T11:10:44.803",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343552,1725621044812,"fUST",-1866.02,0.00019178,2,"2024-09-06T11:10:44.812",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343553,1725621044821,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.821",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343554,1725621044831,"fUST",-1313.41,0.00019178,2,"2024-09-06T11:10:44.831",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343555,1725621044840,"fUST",-891.77,0.00019178,2,"2024-09-06T11:10:44.840",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343556,1725621044850,"fUST",-1120.2,0.00019178,2,"2024-09-06T11:10:44.850",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343557,1725621044859,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.859",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343558,1725621044869,"fUST",-3753.15,0.00019178,2,"2024-09-06T11:10:44.869",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343559,1725621044878,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.878",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343560,1725621044888,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.888",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343561,1725621044899,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.899",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343562,1725621044910,"fUST",-3562.24,0.00019178,2,"2024-09-06T11:10:44.910",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343563,1725621044922,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.922",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343564,1725621044933,"fUST",-1140.88,0.00019178,2,"2024-09-06T11:10:44.933",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343565,1725621044943,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.943",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343566,1725621044953,"fUST",-227.61666745,0.00019178,2,"2024-09-06T11:10:44.953",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343567,1725621044962,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.962",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343568,1725621044971,"fUST",-1546.71,0.00019178,2,"2024-09-06T11:10:44.971",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343569,1725621044980,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.980",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343570,1725621044990,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:44.990",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343571,1725621045000,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.000",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343572,1725621045010,"fUST",-1544.07,0.00019178,2,"2024-09-06T11:10:45.010",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343573,1725621045019,"fUST",-1784.47,0.00019178,2,"2024-09-06T11:10:45.019",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343574,1725621045028,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.028",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343575,1725621045038,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.038",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343576,1725621045047,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.047",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343577,1725621045057,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.057",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343578,1725621045067,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:45.067",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343579,1725621045079,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.079",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343580,1725621045089,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.089",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343581,1725621045099,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.099",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343582,1725621045109,"fUST",-3792.539071,0.00019178,2,"2024-09-06T11:10:45.109",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343583,1725621045119,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.119",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343584,1725621045129,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.129",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343585,1725621045139,"fUST",-3792.539071,0.00019178,2,"2024-09-06T11:10:45.139",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343586,1725621045151,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.151",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343587,1725621045160,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.160",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343588,1725621045171,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.171",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343589,1725621045180,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.180",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343590,1725621045189,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.189",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343591,1725621045199,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.199",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343592,1725621045208,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.208",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343593,1725621045218,"fUST",-3377.44,0.00019178,2,"2024-09-06T11:10:45.218",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343594,1725621045227,"fUST",-3792.539071,0.00019178,2,"2024-09-06T11:10:45.227",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343595,1725621045236,"fUST",-3792.539071,0.00019178,2,"2024-09-06T11:10:45.236",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343596,1725621045246,"fUST",-2854.75,0.00019178,2,"2024-09-06T11:10:45.246",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343597,1725621045256,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.256",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343598,1725621045267,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.267",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343599,1725621045277,"fUST",-1454.19,0.00019178,2,"2024-09-06T11:10:45.277",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343600,1725621045286,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.286",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343601,1725621045298,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.298",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343602,1725621045307,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.307",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343603,1725621045316,"fUST",-25708.37,0.00019178,2,"2024-09-06T11:10:45.316",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343604,1725621045325,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.325",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343605,1725621045334,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.334",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343606,1725621045343,"fUST",-679.8,0.00019178,2,"2024-09-06T11:10:45.343",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343607,1725621045353,"fUST",-5009.66,0.00019178,2,"2024-09-06T11:10:45.353",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343608,1725621045362,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.362",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343609,1725621045371,"fUST",-2440.62,0.00019178,2,"2024-09-06T11:10:45.371",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343610,1725621045380,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.380",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343611,1725621045389,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.389",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343612,1725621045399,"fUST",-646.05,0.00019178,2,"2024-09-06T11:10:45.399",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343613,1725621045407,"fUST",-1102.84,0.00019178,2,"2024-09-06T11:10:45.407",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343614,1725621045417,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.417",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343615,1725621045426,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.426",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343616,1725621045436,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.436",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343617,1725621045447,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.447",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343618,1725621045458,"fUST",-3125.33,0.00019178,2,"2024-09-06T11:10:45.458",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343619,1725621045467,"fUST",-1413.46,0.00019178,2,"2024-09-06T11:10:45.467",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343620,1725621045476,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.476",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343621,1725621045485,"fUST",-2064.78,0.00019178,2,"2024-09-06T11:10:45.485",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343622,1725621045495,"fUST",-507.16815387,0.00019178,2,"2024-09-06T11:10:45.495",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343623,1725621045504,"fUST",-1608.24,0.00019178,2,"2024-09-06T11:10:45.504",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343624,1725621045513,"fUST",-500.0570281,0.00019178,2,"2024-09-06T11:10:45.513",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343625,1725621045522,"fUST",-1656.07,0.00019178,2,"2024-09-06T11:10:45.522",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343626,1725621045531,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.531",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343627,1725621045540,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.540",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343628,1725621045551,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.551",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343629,1725621045560,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:45.560",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343630,1725621045570,"fUST",-3434.1,0.00019178,2,"2024-09-06T11:10:45.570",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343631,1725621045579,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:45.579",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343632,1725621045588,"fUST",-562.98,0.00019178,2,"2024-09-06T11:10:45.588",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343633,1725621045597,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.597",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343634,1725621045607,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.607",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343635,1725621045617,"fUST",-3331.848728,0.00019178,2,"2024-09-06T11:10:45.617",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343636,1725621045626,"fUST",-3168.11,0.00019178,2,"2024-09-06T11:10:45.626",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343637,1725621045636,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.636",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343638,1725621045646,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.646",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343639,1725621045656,"fUST",-3331.848728,0.00019178,2,"2024-09-06T11:10:45.656",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343640,1725621045667,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.667",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343641,1725621045677,"fUST",-8007.42,0.00019178,2,"2024-09-06T11:10:45.677",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343642,1725621045686,"fUST",-1443.96,0.00019178,2,"2024-09-06T11:10:45.686",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343643,1725621045696,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.696",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343644,1725621045705,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.705",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343645,1725621045715,"fUST",-2441.17,0.00019178,2,"2024-09-06T11:10:45.715",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343646,1725621045725,"fUST",-557.98,0.00019178,2,"2024-09-06T11:10:45.725",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343647,1725621045735,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.735",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343648,1725621045745,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.745",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343649,1725621045755,"fUST",-3331.848728,0.00019178,2,"2024-09-06T11:10:45.755",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343650,1725621045765,"fUST",-3331.848728,0.00019178,2,"2024-09-06T11:10:45.765",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343651,1725621045774,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.774",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343652,1725621045783,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.783",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343653,1725621045794,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.794",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343654,1725621045804,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.804",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343655,1725621045813,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.813",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343656,1725621045822,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.822",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343657,1725621045832,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.832",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343658,1725621045842,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.842",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343659,1725621045852,"fUST",-1385.53,0.00019178,2,"2024-09-06T11:10:45.852",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343660,1725621045861,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.861",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343661,1725621045871,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.871",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343662,1725621045880,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.880",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343663,1725621045889,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.889",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343664,1725621045898,"fUST",-1942.24,0.00019178,2,"2024-09-06T11:10:45.898",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343665,1725621045907,"fUST",-996.42,0.00019178,2,"2024-09-06T11:10:45.907",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343666,1725621045917,"fUST",-2109.39,0.00019178,2,"2024-09-06T11:10:45.917",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343667,1725621045926,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.926",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343668,1725621045935,"fUST",-45510.93,0.00019178,2,"2024-09-06T11:10:45.935",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343670,1725621045946,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.946",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343671,1725621045958,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.958",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343672,1725621045967,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:45.967",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343673,1725621045976,"fUST",-635.54,0.00019178,2,"2024-09-06T11:10:45.976",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343674,1725621045985,"fUST",-2942.5,0.00019178,2,"2024-09-06T11:10:45.985",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343675,1725621045994,"fUST",-1703.18,0.00019178,2,"2024-09-06T11:10:45.994",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343676,1725621046004,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.004",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343677,1725621046013,"fUST",-3235.17,0.00019178,2,"2024-09-06T11:10:46.013",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343678,1725621046023,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.023",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343679,1725621046032,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.032",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343680,1725621046042,"fUST",-1618.2,0.00019178,2,"2024-09-06T11:10:46.042",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343681,1725621046052,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.052",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343682,1725621046063,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.063",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343684,1725621046072,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.072",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343685,1725621046081,"fUST",-1249.58,0.00019178,2,"2024-09-06T11:10:46.081",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343686,1725621046091,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.091",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343687,1725621046100,"fUST",-2304.55,0.00019178,2,"2024-09-06T11:10:46.100",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343688,1725621046109,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.109",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343689,1725621046118,"fUST",-1421.79,0.00019178,2,"2024-09-06T11:10:46.118",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343690,1725621046127,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.127",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343691,1725621046136,"fUST",-529.32,0.00019178,2,"2024-09-06T11:10:46.136",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343692,1725621046147,"fUST",-680.75,0.00019178,2,"2024-09-06T11:10:46.147",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343693,1725621046155,"fUST",-552.51,0.00019178,2,"2024-09-06T11:10:46.155",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343694,1725621046165,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.165",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343695,1725621046173,"fUST",-613.26944936,0.00019178,2,"2024-09-06T11:10:46.173",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343696,1725621046182,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.182",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343697,1725621046192,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.192",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343698,1725621046201,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.201",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343699,1725621046210,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.210",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343700,1725621046220,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.220",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343701,1725621046229,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.229",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343702,1725621046239,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.239",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343703,1725621046248,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.248",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343704,1725621046258,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.258",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343705,1725621046267,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.267",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343706,1725621046277,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.277",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343707,1725621046286,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.286",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343708,1725621046295,"fUST",-2668.22,0.00019178,2,"2024-09-06T11:10:46.295",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343709,1725621046304,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.304",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343710,1725621046314,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.314",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343711,1725621046323,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.323",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343712,1725621046332,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.332",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343713,1725621046341,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.341",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343714,1725621046351,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:10:46.351",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343715,1725621046361,"fUST",-8026.54,0.00019178,2,"2024-09-06T11:10:46.361",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343716,1725621046370,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.370",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343717,1725621046379,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.379",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343718,1725621046388,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:46.388",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343719,1725621046398,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.398",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343720,1725621046407,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:46.407",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343721,1725621046416,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:46.416",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343722,1725621046425,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.425",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343723,1725621046597,"fUST",-2244.06,0.00019178,2,"2024-09-06T11:10:46.597",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343724,1725621046607,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:46.607",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343725,1725621046616,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:46.616",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343726,1725621046626,"fUST",-954.18,0.00019178,2,"2024-09-06T11:10:46.626",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343727,1725621046635,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:46.635",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343728,1725621046645,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.645",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343729,1725621046654,"fUST",-500.0,0.00019178,2,"2024-09-06T11:10:46.654",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343730,1725621046663,"fUST",-151.0,0.00019178,2,"2024-09-06T11:10:46.663",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343731,1725621046673,"fUST",-12859.76162029,0.00019178,2,"2024-09-06T11:10:46.673",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343732,1725621046719,"fUST",-1671.94600526,0.00019178,2,"2024-09-06T11:10:46.719",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343733,1725621047005,"fUST",-503.27155491,0.00019173,2,"2024-09-06T11:10:47.005",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343734,1725621047015,"fUST",-29351.2284451,0.00019178,2,"2024-09-06T11:10:47.015",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343735,1725621047030,"fUST",-501.98208771,0.00019178,2,"2024-09-06T11:10:47.030",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343736,1725621047857,"fUST",-791.2784889,0.00019178,2,"2024-09-06T11:10:47.857",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343737,1725621047869,"fUST",-5295.36,0.00019178,2,"2024-09-06T11:10:47.869",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343738,1725621048278,"fUST",-634.7736473,0.00019178,2,"2024-09-06T11:10:48.278",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343739,1725621048290,"fUST",-1301.0590051,0.00019178,2,"2024-09-06T11:10:48.290",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343740,1725621048302,"fUST",-504.62607309,0.00019178,2,"2024-09-06T11:10:48.302",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343742,1725621195723,"fUST",1617.68,0.00019,2,"2024-09-06T11:13:15.723",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343747,1725621820232,"fUST",1000.0,0.00018,7,"2024-09-06T11:23:40.232",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343748,1725621830606,"fUST",500.0,0.00015,2,"2024-09-06T11:23:50.606",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343759,1725622126677,"fUST",-397.10666169,0.00019068,2,"2024-09-06T11:28:46.677",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343760,1725622126703,"fUST",-150.112233,0.000191,2,"2024-09-06T11:28:46.703",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343761,1725622126730,"fUST",-150.112233,0.000191,2,"2024-09-06T11:28:46.730",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343762,1725622126756,"fUST",-150.112233,0.000191,2,"2024-09-06T11:28:46.756",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343763,1725622126782,"fUST",-150.112233,0.000191,2,"2024-09-06T11:28:46.782",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343764,1725622126807,"fUST",-294.15258103,0.00019128,2,"2024-09-06T11:28:46.807",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343765,1725622126833,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:46.833",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343766,1725622126857,"fUST",-238.95985036,0.00019128,2,"2024-09-06T11:28:46.857",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343767,1725622126882,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:46.882",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343768,1725622126910,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:46.910",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343769,1725622126936,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:46.936",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343770,1725622126961,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:46.961",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343771,1725622126987,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:46.987",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343772,1725622127011,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.011",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343773,1725622127035,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.035",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343774,1725622127059,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.059",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343775,1725622127082,"fUST",-195.65085473,0.00019128,2,"2024-09-06T11:28:47.082",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343776,1725622127105,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.105",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343777,1725622127128,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.128",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343778,1725622127154,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.154",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343779,1725622127182,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.182",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343780,1725622127206,"fUST",-618.32532387,0.00019128,2,"2024-09-06T11:28:47.206",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343781,1725622127229,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.229",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343782,1725622127253,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.253",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343783,1725622127277,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.277",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343784,1725622127300,"fUST",-599.09628748,0.00019128,2,"2024-09-06T11:28:47.300",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343785,1725622127324,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.324",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343786,1725622127347,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.347",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343787,1725622127371,"fUST",-525.0,0.00019128,2,"2024-09-06T11:28:47.371",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343788,1725622127396,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.396",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343789,1725622127423,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.423",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343790,1725622127447,"fUST",-155.53388557,0.00019128,2,"2024-09-06T11:28:47.447",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343791,1725622127472,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.472",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343792,1725622127499,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.499",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343793,1725622127525,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.525",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343794,1725622127548,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.548",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343795,1725622127576,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.576",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343796,1725622127598,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.598",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343797,1725622127622,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.622",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343798,1725622127647,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.647",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343799,1725622127669,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.669",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343800,1725622127692,"fUST",-549.22033002,0.00019128,2,"2024-09-06T11:28:47.692",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343801,1725622127717,"fUST",-646.82452686,0.00019128,2,"2024-09-06T11:28:47.717",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343802,1725622127741,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.741",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343803,1725622127765,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:47.765",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343804,1725622127789,"fUST",-9679.68076639,0.00019129,2,"2024-09-06T11:28:47.789",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343805,1725622136178,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:56.178",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343806,1725622136202,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:56.202",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343807,1725622136225,"fUST",-250.0,0.00019128,2,"2024-09-06T11:28:56.225",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343808,1725622136248,"fUST",-605.63124945,0.00019128,2,"2024-09-06T11:28:56.248",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343809,1725622136274,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:56.274",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343810,1725622136298,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:56.298",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343811,1725622136321,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:56.321",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343812,1725622136344,"fUST",-500.0,0.00019128,2,"2024-09-06T11:28:56.344",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343813,1725622136367,"fUST",-196144.36875055,0.00019129,2,"2024-09-06T11:28:56.367",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343820,1725622194813,"fUST",-293.0,0.00019128,2,"2024-09-06T11:29:54.813",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343821,1725622194839,"fUST",-161994.52289506,0.00019129,2,"2024-09-06T11:29:54.839",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343822,1725622194864,"fUST",-37712.47710494,0.00019129,2,"2024-09-06T11:29:54.864",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343871,1725622232210,"fUST",-760.904,0.00019028,2,"2024-09-06T11:30:32.210",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343873,1725622232221,"fUST",-239.096,0.00019028,2,"2024-09-06T11:30:32.221",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343875,1725622232232,"fUST",-154.64353118,0.00019044,2,"2024-09-06T11:30:32.232",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343877,1725622232241,"fUST",-196.16754681,0.00019129,2,"2024-09-06T11:30:32.241",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343949,1725622238225,"fUST",-55100.09508801,0.00019129,2,"2024-09-06T11:30:38.225",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343954,1725622238268,"fUST",-818.75508754,0.00019129,2,"2024-09-06T11:30:38.268",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343960,1725622238311,"fUST",-1450.32835722,0.00019129,2,"2024-09-06T11:30:38.311",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343962,1725622238323,"fUST",-1899.98176803,0.00019129,2,"2024-09-06T11:30:38.323",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343964,1725622238336,"fUST",-510371.49231245,0.00019129,2,"2024-09-06T11:30:38.336",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343967,1725622238348,"fUST",-108541.96068148,0.00019144,2,"2024-09-06T11:30:38.348",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343969,1725622238359,"fUST",-150.0,0.00019155,2,"2024-09-06T11:30:38.359",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343971,1725622238369,"fUST",-150.0,0.00019155,2,"2024-09-06T11:30:38.369",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343973,1725622238379,"fUST",-100768.9435081,0.00019167,2,"2024-09-06T11:30:38.379",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343975,1725622238389,"fUST",-152.43784128,0.00019173,2,"2024-09-06T11:30:38.389",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343977,1725622238398,"fUST",-500.0,0.00019173,2,"2024-09-06T11:30:38.398",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343979,1725622238409,"fUST",-500.0,0.00019173,2,"2024-09-06T11:30:38.409",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343981,1725622238418,"fUST",-500.0,0.00019173,2,"2024-09-06T11:30:38.418",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343983,1725622238429,"fUST",-159.62806455,0.00019173,2,"2024-09-06T11:30:38.429",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343985,1725622238439,"fUST",-205.90680672,0.00019177,2,"2024-09-06T11:30:38.439",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343987,1725622238449,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.449",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343989,1725622238458,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.458",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343991,1725622238468,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.468",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343993,1725622238477,"fUST",-542.27189525,0.00019177,2,"2024-09-06T11:30:38.477",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343995,1725622238488,"fUST",-360.68754764,0.00019177,2,"2024-09-06T11:30:38.488",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343997,1725622238497,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.497",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337343999,1725622238510,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.510",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344001,1725622238522,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.522",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344004,1725622238533,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.533",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344006,1725622238542,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.542",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344008,1725622238553,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.553",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344010,1725622238563,"fUST",-570.41479,0.00019177,2,"2024-09-06T11:30:38.563",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344012,1725622238572,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.572",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344014,1725622238586,"fUST",-500.0,0.00019177,2,"2024-09-06T11:30:38.586",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344016,1725622238597,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:38.597",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344018,1725622238608,"fUST",-221.18392883,0.00019178,2,"2024-09-06T11:30:38.608",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344020,1725622238618,"fUST",-229.168452,0.00019178,2,"2024-09-06T11:30:38.618",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344022,1725622238628,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:38.628",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344024,1725622238638,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:38.638",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344026,1725622238649,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.649",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344028,1725622238658,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.658",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344030,1725622238669,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.669",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344032,1725622238680,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.680",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344034,1725622238691,"fUST",-197.69849944,0.00019178,2,"2024-09-06T11:30:38.691",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344037,1725622238702,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.702",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344039,1725622238712,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.712",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344041,1725622238722,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.722",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344043,1725622238735,"fUST",-661.97,0.00019178,2,"2024-09-06T11:30:38.735",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344045,1725622238753,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.753",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344047,1725622238763,"fUST",-624.36,0.00019178,2,"2024-09-06T11:30:38.763",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344049,1725622238773,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.773",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344051,1725622238782,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.782",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344053,1725622238794,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.794",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344055,1725622238806,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.806",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344057,1725622238816,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.816",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344059,1725622238826,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.826",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344062,1725622238837,"fUST",-1143.25,0.00019178,2,"2024-09-06T11:30:38.837",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344064,1725622238846,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.846",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344066,1725622238855,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.855",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344068,1725622238866,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.866",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344070,1725622238876,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.876",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344072,1725622238886,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.886",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344074,1725622238896,"fUST",-1923.69,0.00019178,2,"2024-09-06T11:30:38.896",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344076,1725622238906,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.906",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344078,1725622238919,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.919",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344080,1725622238929,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.929",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344082,1725622238939,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.939",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344084,1725622238948,"fUST",-623.35291392,0.00019178,2,"2024-09-06T11:30:38.948",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344086,1725622238958,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.958",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344088,1725622238967,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.967",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344090,1725622238977,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.977",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344092,1725622238991,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:38.991",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344094,1725622239001,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.001",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344096,1725622239011,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.011",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344098,1725622239020,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.020",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344100,1725622239030,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.030",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344102,1725622239039,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.039",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344104,1725622239049,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.049",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344106,1725622239059,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.059",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344108,1725622239068,"fUST",-500.0230648,0.00019178,2,"2024-09-06T11:30:39.068",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344110,1725622239078,"fUST",-504.14963447,0.00019178,2,"2024-09-06T11:30:39.078",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344113,1725622239093,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.093",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344116,1725622239110,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.110",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344118,1725622239125,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.125",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344120,1725622239137,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.137",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344123,1725622239151,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.151",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344125,1725622239165,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.165",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344128,1725622239180,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.180",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344130,1725622239194,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.194",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344133,1725622239209,"fUST",-647.99,0.00019178,2,"2024-09-06T11:30:39.209",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344136,1725622239225,"fUST",-172.169871,0.00019178,2,"2024-09-06T11:30:39.225",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344138,1725622239240,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.240",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344140,1725622239253,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.253",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344143,1725622239266,"fUST",-154.045856,0.00019178,2,"2024-09-06T11:30:39.266",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344145,1725622239281,"fUST",-172.169871,0.00019178,2,"2024-09-06T11:30:39.281",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344148,1725622239295,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.295",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344150,1725622239308,"fUST",-529.79715347,0.00019178,2,"2024-09-06T11:30:39.308",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344152,1725622239321,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.321",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344155,1725622239334,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.334",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344157,1725622239348,"fUST",-174.38551962,0.00019178,2,"2024-09-06T11:30:39.348",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344161,1725622239373,"fUST",-325.61448038,0.00019178,2,"2024-09-06T11:30:39.373",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344163,1725622239387,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.387",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344166,1725622239403,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:39.403",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344169,1725622239418,"fUST",-374.93173271,0.00019178,2,"2024-09-06T11:30:39.418",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344533,1725622243314,"fUST",-747.57826729,0.00019178,2,"2024-09-06T11:30:43.314",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344535,1725622243328,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:43.328",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344537,1725622243339,"fUST",-692.0,0.00019178,2,"2024-09-06T11:30:43.339",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344539,1725622243348,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:43.348",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344541,1725622243358,"fUST",-516.89,0.00019178,2,"2024-09-06T11:30:43.358",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344543,1725622243368,"fUST",-394.82020709,0.00019178,2,"2024-09-06T11:30:43.368",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344825,1725622246223,"fUST",-105.17979291,0.00019178,2,"2024-09-06T11:30:46.223",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344827,1725622246235,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.235",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344829,1725622246245,"fUST",-501.58541736,0.00019178,2,"2024-09-06T11:30:46.245",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344832,1725622246256,"fUST",-518.24,0.00019178,2,"2024-09-06T11:30:46.256",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344834,1725622246266,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.266",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344836,1725622246276,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.276",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344838,1725622246286,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.286",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344840,1725622246296,"fUST",-624.71657563,0.00019178,2,"2024-09-06T11:30:46.296",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344842,1725622246306,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.306",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344844,1725622246316,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.316",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344846,1725622246326,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.326",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344848,1725622246336,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.336",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344850,1725622246346,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.346",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344852,1725622246356,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.356",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344854,1725622246366,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.366",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344856,1725622246375,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.375",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344858,1725622246384,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.384",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344860,1725622246394,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.394",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344862,1725622246405,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.405",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344864,1725622246415,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.415",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344866,1725622246426,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.426",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344868,1725622246436,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.436",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344870,1725622246446,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.446",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344872,1725622246457,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.457",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344874,1725622246466,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.466",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344876,1725622246476,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.476",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344878,1725622246486,"fUST",-754.93,0.00019178,2,"2024-09-06T11:30:46.486",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344880,1725622246496,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.496",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344882,1725622246506,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.506",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344884,1725622246527,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.527",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344886,1725622246536,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.536",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344888,1725622246546,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.546",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344891,1725622246556,"fUST",-400.7779427,0.00019178,2,"2024-09-06T11:30:46.556",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344892,1725622246566,"fUST",-267.687222,0.00019178,2,"2024-09-06T11:30:46.566",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344894,1725622246576,"fUST",-549.11,0.00019178,2,"2024-09-06T11:30:46.576",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344897,1725622246585,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.585",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344899,1725622246595,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.595",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344901,1725622246605,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.605",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344903,1725622246614,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.614",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344905,1725622246626,"fUST",-2042.42,0.00019178,2,"2024-09-06T11:30:46.626",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344907,1725622246636,"fUST",-207.69065535,0.00019178,2,"2024-09-06T11:30:46.636",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344909,1725622246647,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.647",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344911,1725622246656,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.656",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344913,1725622246665,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.665",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344915,1725622246675,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.675",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344917,1725622246688,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.688",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344919,1725622246699,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.699",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344922,1725622246710,"fUST",-648.83196359,0.00019178,2,"2024-09-06T11:30:46.710",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344924,1725622246721,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.721",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344926,1725622246731,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.731",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344928,1725622246741,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.741",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344930,1725622246751,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.751",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344932,1725622246761,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.761",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344934,1725622246770,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.770",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344936,1725622246780,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.780",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344938,1725622246789,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.789",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344940,1725622246798,"fUST",-2385.54,0.00019178,2,"2024-09-06T11:30:46.798",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344942,1725622246809,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.809",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344944,1725622246821,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.821",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344946,1725622246831,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.831",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344948,1725622246841,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.841",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344950,1725622246851,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.851",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344952,1725622246860,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:46.860",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344954,1725622246869,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.869",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344956,1725622246879,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.879",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344958,1725622246889,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.889",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344960,1725622246899,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.899",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344962,1725622246908,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.908",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344964,1725622246918,"fUST",-627.08028944,0.00019178,2,"2024-09-06T11:30:46.918",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344966,1725622246928,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.928",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344968,1725622246937,"fUST",-508.40093876,0.00019178,2,"2024-09-06T11:30:46.937",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344970,1725622246948,"fUST",-502.94031787,0.00019178,2,"2024-09-06T11:30:46.948",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344972,1725622246959,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.959",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344974,1725622246969,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.969",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344977,1725622246980,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.980",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344979,1725622246991,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:46.991",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344981,1725622247002,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.002",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344983,1725622247012,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.012",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344985,1725622247023,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.023",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344987,1725622247034,"fUST",-605.30508296,0.00019178,2,"2024-09-06T11:30:47.034",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344989,1725622247045,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.045",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344991,1725622247055,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.055",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344993,1725622247064,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.064",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344996,1725622247074,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.074",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337344998,1725622247083,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.083",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345000,1725622247093,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.093",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345002,1725622247102,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.102",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345004,1725622247112,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.112",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345006,1725622247121,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.121",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345008,1725622247131,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.131",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345010,1725622247140,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.140",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345012,1725622247150,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.150",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345014,1725622247159,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.159",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345016,1725622247169,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.169",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345018,1725622247178,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.178",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345020,1725622247188,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.188",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345022,1725622247198,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.198",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345024,1725622247208,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.208",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345026,1725622247217,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.217",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345028,1725622247227,"fUST",-597.79083245,0.00019178,2,"2024-09-06T11:30:47.227",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345030,1725622247237,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.237",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345032,1725622247247,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.247",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345034,1725622247256,"fUST",-511.34273072,0.00019178,2,"2024-09-06T11:30:47.256",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345036,1725622247266,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.266",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345038,1725622247276,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.276",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345040,1725622247286,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.286",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345042,1725622247297,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.297",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345045,1725622247309,"fUST",-905.27,0.00019178,2,"2024-09-06T11:30:47.309",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345047,1725622247319,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.319",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345049,1725622247330,"fUST",-1146.92,0.00019178,2,"2024-09-06T11:30:47.330",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345051,1725622247342,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.342",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345053,1725622247351,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.351",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345055,1725622247362,"fUST",-725.16,0.00019178,2,"2024-09-06T11:30:47.362",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345057,1725622247372,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.372",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345059,1725622247382,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.382",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345061,1725622247392,"fUST",-559.4196265,0.00019178,2,"2024-09-06T11:30:47.392",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345064,1725622247403,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.403",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345066,1725622247412,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.412",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345068,1725622247424,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.424",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345070,1725622247435,"fUST",-1464.057396,0.00019178,2,"2024-09-06T11:30:47.435",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345072,1725622247445,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.445",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345074,1725622247454,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.454",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345076,1725622247463,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.463",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345078,1725622247473,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.473",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345080,1725622247483,"fUST",-551.18202556,0.00019178,2,"2024-09-06T11:30:47.483",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345082,1725622247494,"fUST",-1464.057396,0.00019178,2,"2024-09-06T11:30:47.494",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345084,1725622247504,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.504",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345086,1725622247517,"fUST",-216.55667137,0.00019178,2,"2024-09-06T11:30:47.517",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345088,1725622247527,"fUST",-628.26342573,0.00019178,2,"2024-09-06T11:30:47.527",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345090,1725622247537,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.537",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345092,1725622247546,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.546",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345094,1725622247557,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.557",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345096,1725622247567,"fUST",-504.68733185,0.00019178,2,"2024-09-06T11:30:47.567",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345098,1725622247577,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.577",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345100,1725622247588,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.588",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345102,1725622247598,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:47.598",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345104,1725622247607,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.607",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345106,1725622247616,"fUST",-508.41932314,0.00019178,2,"2024-09-06T11:30:47.616",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345108,1725622247626,"fUST",-608.68190402,0.00019178,2,"2024-09-06T11:30:47.626",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345110,1725622247635,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.635",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345112,1725622247645,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.645",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345114,1725622247656,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.656",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345116,1725622247665,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.665",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345118,1725622247675,"fUST",-232.483518,0.00019178,2,"2024-09-06T11:30:47.675",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345120,1725622247685,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.685",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345122,1725622247695,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.695",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345124,1725622247704,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.704",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345126,1725622247715,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.715",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345128,1725622247724,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.724",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345130,1725622247734,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.734",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345132,1725622247744,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.744",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345134,1725622247755,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.755",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345136,1725622247765,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.765",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345137,1725622247776,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.776",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345138,1725622247786,"fUST",-880.35,0.00019178,2,"2024-09-06T11:30:47.786",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345139,1725622247796,"fUST",-1443.96,0.00019178,2,"2024-09-06T11:30:47.796",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345140,1725622247806,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.806",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345141,1725622247816,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.816",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345142,1725622247826,"fUST",-198.224654,0.00019178,2,"2024-09-06T11:30:47.826",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345143,1725622247836,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.836",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345144,1725622247846,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.846",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345145,1725622247855,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.855",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345146,1725622247865,"fUST",-198.224654,0.00019178,2,"2024-09-06T11:30:47.865",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345147,1725622247875,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.875",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345148,1725622247884,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.884",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345149,1725622247894,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.894",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345150,1725622247906,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.906",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345152,1725622247915,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.915",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345153,1725622247926,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.926",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345155,1725622247936,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.936",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345157,1725622247945,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.945",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345159,1725622247955,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:47.955",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345162,1725622247965,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.965",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345164,1725622247974,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.974",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345166,1725622247986,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.986",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345168,1725622247996,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:47.996",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345170,1725622248006,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.006",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345172,1725622248016,"fUST",-1003.76,0.00019178,2,"2024-09-06T11:30:48.016",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345174,1725622248026,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.026",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345176,1725622248036,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.036",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345178,1725622248046,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.046",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345180,1725622248057,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.057",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345182,1725622248066,"fUST",-506.32823828,0.00019178,2,"2024-09-06T11:30:48.066",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345185,1725622248079,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.079",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345187,1725622248090,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.090",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345189,1725622248101,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.101",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345191,1725622248112,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.112",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345193,1725622248122,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.122",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345195,1725622248133,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.133",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345197,1725622248144,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.144",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345199,1725622248155,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.155",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345201,1725622248165,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.165",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345203,1725622248176,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.176",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345205,1725622248185,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.185",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345207,1725622248196,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.196",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345210,1725622248207,"fUST",-807.74,0.00019178,2,"2024-09-06T11:30:48.207",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345212,1725622248218,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.218",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345214,1725622248228,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.228",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345216,1725622248239,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.239",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345218,1725622248249,"fUST",-526.09,0.00019178,2,"2024-09-06T11:30:48.249",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345220,1725622248261,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.261",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345222,1725622248271,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.271",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345224,1725622248281,"fUST",-154.53167066,0.00019178,2,"2024-09-06T11:30:48.281",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345226,1725622248292,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.292",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345228,1725622248303,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.303",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345230,1725622248313,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.313",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345233,1725622248324,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.324",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345235,1725622248336,"fUST",-252.191736,0.00019178,2,"2024-09-06T11:30:48.336",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345237,1725622248347,"fUST",-435.1508592,0.00019178,2,"2024-09-06T11:30:48.347",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345239,1725622248358,"fUST",-635.54,0.00019178,2,"2024-09-06T11:30:48.358",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345241,1725622248367,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.367",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345243,1725622248378,"fUST",-586.75,0.00019178,2,"2024-09-06T11:30:48.378",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345245,1725622248388,"fUST",-200.0,0.00019178,2,"2024-09-06T11:30:48.388",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345247,1725622248398,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.398",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345249,1725622248408,"fUST",-230.866482,0.00019178,2,"2024-09-06T11:30:48.408",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345251,1725622248418,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.418",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345253,1725622248428,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.428",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345255,1725622248439,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.439",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345257,1725622248449,"fUST",-230.866482,0.00019178,2,"2024-09-06T11:30:48.449",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345259,1725622248459,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.459",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345261,1725622248469,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.469",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345263,1725622248479,"fUST",-3550.0,0.00019178,2,"2024-09-06T11:30:48.479",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345266,1725622248491,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.491",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345268,1725622248501,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.501",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345270,1725622248514,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.514",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345272,1725622248524,"fUST",-503.413401,0.00019178,2,"2024-09-06T11:30:48.524",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345274,1725622248534,"fUST",-505.47,0.00019178,2,"2024-09-06T11:30:48.534",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345276,1725622248544,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.544",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345278,1725622248555,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.555",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345280,1725622248564,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.564",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345282,1725622248574,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.574",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345284,1725622248584,"fUST",-680.75,0.00019178,2,"2024-09-06T11:30:48.584",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345286,1725622248596,"fUST",-550.03,0.00019178,2,"2024-09-06T11:30:48.596",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345288,1725622248607,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.607",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345290,1725622248617,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.617",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345292,1725622248627,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.627",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345294,1725622248636,"fUST",-873.45,0.00019178,2,"2024-09-06T11:30:48.636",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345296,1725622248647,"fUST",-503.43451566,0.00019178,2,"2024-09-06T11:30:48.647",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345298,1725622248657,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.657",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345300,1725622248667,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.667",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345302,1725622248677,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.677",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345304,1725622248687,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.687",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345306,1725622248697,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.697",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345308,1725622248706,"fUST",-524.87594817,0.00019178,2,"2024-09-06T11:30:48.706",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345327,1725622248858,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.858",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345331,1725622248903,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.903",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345333,1725622248913,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.913",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345335,1725622248925,"fUST",-847.37,0.00019178,2,"2024-09-06T11:30:48.925",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345337,1725622248935,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.935",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345339,1725622248945,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.945",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345341,1725622248954,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.954",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345343,1725622248965,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.965",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345345,1725622248974,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.974",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345347,1725622248984,"fUST",-1249.58,0.00019178,2,"2024-09-06T11:30:48.984",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345350,1725622248994,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:48.994",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345352,1725622249003,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.003",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345354,1725622249013,"fUST",-551.66,0.00019178,2,"2024-09-06T11:30:49.013",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345356,1725622249023,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.023",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345358,1725622249033,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.033",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345360,1725622249042,"fUST",-2407.17,0.00019178,2,"2024-09-06T11:30:49.042",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345362,1725622249052,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.052",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345364,1725622249061,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.061",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345366,1725622249071,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.071",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345368,1725622249080,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.080",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345370,1725622249091,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.091",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345372,1725622249100,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.100",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345374,1725622249110,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.110",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345376,1725622249119,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.119",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345378,1725622249129,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.129",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345380,1725622249138,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.138",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345382,1725622249148,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.148",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345384,1725622249158,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.158",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345386,1725622249168,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.168",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345388,1725622249178,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.178",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345390,1725622249187,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.187",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345392,1725622249197,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.197",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345394,1725622249207,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.207",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345396,1725622249216,"fUST",-2490.32,0.00019178,2,"2024-09-06T11:30:49.216",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345398,1725622249226,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.226",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345400,1725622249236,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.236",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345402,1725622249247,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.247",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345404,1725622249257,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.257",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345406,1725622249266,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.266",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345408,1725622249277,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.277",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345410,1725622249286,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.286",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345412,1725622249296,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.296",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345414,1725622249306,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.306",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345416,1725622249315,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.315",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345418,1725622249325,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.325",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345420,1725622249336,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.336",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345422,1725622249345,"fUST",-1246.0,0.00019178,2,"2024-09-06T11:30:49.345",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345424,1725622249355,"fUST",-1246.2340839,0.00019178,2,"2024-09-06T11:30:49.355",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345427,1725622249365,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.365",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345429,1725622249375,"fUST",-497.45234945,0.00019178,2,"2024-09-06T11:30:49.375",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345431,1725622249386,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.386",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345433,1725622249398,"fUST",-509.01528076,0.00019178,2,"2024-09-06T11:30:49.398",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345435,1725622249409,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.409",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345437,1725622249420,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.420",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345439,1725622249431,"fUST",-537.6994708,0.00019178,2,"2024-09-06T11:30:49.431",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345441,1725622249442,"fUST",-1000.0,0.00019178,2,"2024-09-06T11:30:49.442",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345444,1725622249453,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.453",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345446,1725622249464,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.464",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345448,1725622249474,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.474",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345450,1725622249484,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.484",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345452,1725622249495,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.495",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345454,1725622249505,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.505",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345456,1725622249522,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.522",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345458,1725622249532,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.532",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345460,1725622249542,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.542",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345462,1725622249552,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.552",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345464,1725622249563,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.563",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345466,1725622249573,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.573",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345468,1725622249582,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.582",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345470,1725622249593,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.593",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345472,1725622249603,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.603",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345474,1725622249613,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.613",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345476,1725622249623,"fUST",-547.51,0.00019178,2,"2024-09-06T11:30:49.623",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345478,1725622249632,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.632",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345480,1725622249642,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.642",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345483,1725622249654,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.654",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345485,1725622249665,"fUST",-1649.1,0.00019178,2,"2024-09-06T11:30:49.665",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345487,1725622249675,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.675",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345489,1725622249684,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.684",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345491,1725622249694,"fUST",-452.53696434,0.00019178,2,"2024-09-06T11:30:49.694",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345493,1725622249703,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.703",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345495,1725622249713,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.713",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345497,1725622249723,"fUST",-939.0,0.00019178,2,"2024-09-06T11:30:49.723",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345499,1725622249732,"fUST",-662.52,0.00019178,2,"2024-09-06T11:30:49.732",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345501,1725622249743,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.743",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345503,1725622249753,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.753",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345506,1725622249764,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.764",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345508,1725622249774,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.774",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345510,1725622249785,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.785",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345512,1725622249795,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.795",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345514,1725622249804,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.804",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345516,1725622249814,"fUST",-507.99321525,0.00019178,2,"2024-09-06T11:30:49.814",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345518,1725622249824,"fUST",-391.54057447,0.00019178,2,"2024-09-06T11:30:49.824",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345520,1725622249835,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.835",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345522,1725622249845,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.845",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345524,1725622249855,"fUST",-1236.63,0.00019178,2,"2024-09-06T11:30:49.855",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345526,1725622249865,"fUST",-391.09612941,0.00019178,2,"2024-09-06T11:30:49.865",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345528,1725622249874,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.874",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345530,1725622249884,"fUST",-502.10622769,0.00019178,2,"2024-09-06T11:30:49.884",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345532,1725622249893,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.893",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345534,1725622249903,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.903",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345536,1725622249912,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.912",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345538,1725622249922,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.922",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345540,1725622249931,"fUST",-2279.38,0.00019178,2,"2024-09-06T11:30:49.931",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345542,1725622249941,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.941",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345544,1725622249950,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.950",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345546,1725622249960,"fUST",-2568.84,0.00019178,2,"2024-09-06T11:30:49.960",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345548,1725622249970,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.970",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345550,1725622249980,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:49.980",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345552,1725622249991,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:49.991",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345554,1725622250000,"fUST",-151.0,0.00019178,2,"2024-09-06T11:30:50.000",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345556,1725622250010,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.010",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345558,1725622250020,"fUST",-990.668611,0.00019178,2,"2024-09-06T11:30:50.020",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345560,1725622250030,"fUST",-990.668611,0.00019178,2,"2024-09-06T11:30:50.030",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345562,1725622250039,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.039",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345564,1725622250049,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.049",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345566,1725622250059,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.059",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345567,1725622250070,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.070",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345568,1725622250080,"fUST",-545.34102415,0.00019178,2,"2024-09-06T11:30:50.080",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345569,1725622250090,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.090",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345570,1725622250100,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.100",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345571,1725622250110,"fUST",-2202.81,0.00019178,2,"2024-09-06T11:30:50.110",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345572,1725622250120,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.120",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345573,1725622250130,"fUST",-446.31496396,0.00019178,2,"2024-09-06T11:30:50.130",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345574,1725622250139,"fUST",-344.66102505,0.00019178,2,"2024-09-06T11:30:50.139",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345604,1725622250494,"fUST",-155.33897495,0.00019178,2,"2024-09-06T11:30:50.494",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345606,1725622250504,"fUST",-500.0,0.00019178,2,"2024-09-06T11:30:50.504",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345608,1725622250517,"fUST",-78.96102505,0.00019178,2,"2024-09-06T11:30:50.517",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345612,1725622250542,"fUST",-421.03897495,0.00019178,2,"2024-09-06T11:30:50.542",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337345614,1725622250551,"fUST",-315.83182846,0.00019178,2,"2024-09-06T11:30:50.551",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347855,1725622282825,"fUST",91108.55248818,0.00018986,2,"2024-09-06T11:31:22.825",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347857,1725622448182,"fUST",805.3929912,0.00018174,2,"2024-09-06T11:34:08.182",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347861,1725622869266,"fUST",1400.0,0.00027,120,"2024-09-06T11:41:09.266",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347942,1725623432381,"fUST",-154.64353118,0.00019038,2,"2024-09-06T11:50:32.381",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347944,1725623432390,"fUST",-414.49819729,0.00019078,2,"2024-09-06T11:50:32.390",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347946,1725623432401,"fUST",-3021.64871583,0.00019078,2,"2024-09-06T11:50:32.401",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347948,1725623432410,"fUST",-300.0,0.00019099,2,"2024-09-06T11:50:32.410",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347950,1725623432419,"fUST",-286.48010862,0.000191,2,"2024-09-06T11:50:32.419",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347952,1725623432428,"fUST",-286.48010861,0.000191,2,"2024-09-06T11:50:32.428",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347954,1725623432438,"fUST",-286.48010861,0.000191,2,"2024-09-06T11:50:32.438",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347956,1725623432448,"fUST",-286.48010861,0.000191,2,"2024-09-06T11:50:32.448",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347958,1725623432457,"fUST",-6098.73472226,0.000191,2,"2024-09-06T11:50:32.457",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347960,1725623432467,"fUST",-1514.5075126,0.000191,2,"2024-09-06T11:50:32.467",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347962,1725623432479,"fUST",-848.77109088,0.000191,2,"2024-09-06T11:50:32.479",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337347964,1725623432492,"fUST",-806.47525338,0.000191,2,"2024-09-06T11:50:32.492",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348078,1725623438397,"fUST",-2928.98086538,0.000191,2,"2024-09-06T11:50:38.397",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348079,1725623438409,"fUST",-6098.73472224,0.000191,2,"2024-09-06T11:50:38.409",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348080,1725623438418,"fUST",-6098.73472224,0.000191,2,"2024-09-06T11:50:38.418",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348081,1725623438427,"fUST",-233.23292083,0.00019137,2,"2024-09-06T11:50:38.427",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348082,1725623438438,"fUST",-617.94201573,0.00019137,2,"2024-09-06T11:50:38.438",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348083,1725623438448,"fUST",-225.0,0.00019137,2,"2024-09-06T11:50:38.448",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348084,1725623438458,"fUST",-394.35781445,0.00019137,2,"2024-09-06T11:50:38.458",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348085,1725623438468,"fUST",-187005.357312,0.00019138,2,"2024-09-06T11:50:38.468",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348086,1725623438478,"fUST",-519789.027953,0.00019138,2,"2024-09-06T11:50:38.478",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348087,1725623438489,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.489",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348089,1725623438499,"fUST",-205.90680672,0.00019157,2,"2024-09-06T11:50:38.499",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348091,1725623438509,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.509",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348093,1725623438519,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.519",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348095,1725623438529,"fUST",-220.80596463,0.00019157,2,"2024-09-06T11:50:38.529",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348097,1725623438540,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.540",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348099,1725623438550,"fUST",-168.20607079,0.00019157,2,"2024-09-06T11:50:38.550",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348101,1725623438559,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.559",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348103,1725623438571,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.571",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348105,1725623438580,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.580",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348107,1725623438590,"fUST",-180.3975454,0.00019157,2,"2024-09-06T11:50:38.590",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348109,1725623438599,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.599",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348111,1725623438609,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.609",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348113,1725623438619,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.619",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348115,1725623438630,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.630",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348117,1725623438640,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.640",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348119,1725623438650,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.650",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348121,1725623438659,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.659",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348123,1725623438670,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.670",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348125,1725623438680,"fUST",-240.51470549,0.00019157,2,"2024-09-06T11:50:38.680",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348127,1725623438689,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.689",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348129,1725623438699,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.699",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348131,1725623438709,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.709",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348133,1725623438718,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.718",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348136,1725623438728,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.728",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348138,1725623438738,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.738",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348140,1725623438748,"fUST",-189.45726121,0.00019157,2,"2024-09-06T11:50:38.748",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348142,1725623438758,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.758",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348144,1725623438767,"fUST",-500.0,0.00019157,2,"2024-09-06T11:50:38.767",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348146,1725623438777,"fUST",-187005.357312,0.00019158,2,"2024-09-06T11:50:38.777",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348148,1725623438786,"fUST",-150.0,0.00019161,2,"2024-09-06T11:50:38.786",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348149,1725623438796,"fUST",-500.0,0.00019173,2,"2024-09-06T11:50:38.796",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348150,1725623438805,"fUST",-500.0,0.00019173,2,"2024-09-06T11:50:38.805",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348152,1725623438816,"fUST",-159.62806455,0.00019173,2,"2024-09-06T11:50:38.816",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348154,1725623438825,"fUST",-500.0,0.00019173,2,"2024-09-06T11:50:38.825",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348155,1725623438835,"fUST",-152.43784128,0.00019173,2,"2024-09-06T11:50:38.835",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348158,1725623438845,"fUST",-500.0,0.00019173,2,"2024-09-06T11:50:38.845",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348160,1725623438856,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.856",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348162,1725623438867,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.867",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348164,1725623438878,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.878",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348166,1725623438894,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.894",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348168,1725623438904,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.904",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348170,1725623438913,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.913",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348171,1725623438922,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.922",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348173,1725623438934,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.934",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348175,1725623438944,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.944",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348177,1725623438953,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.953",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348178,1725623438963,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.963",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348180,1725623438972,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.972",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348182,1725623438981,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.981",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348184,1725623438991,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:38.991",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348186,1725623439000,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:39.000",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348188,1725623439010,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.010",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348190,1725623439020,"fUST",-217.710029,0.00019178,2,"2024-09-06T11:50:39.020",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348193,1725623439030,"fUST",-217.710029,0.00019178,2,"2024-09-06T11:50:39.030",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348195,1725623439040,"fUST",-217.710029,0.00019178,2,"2024-09-06T11:50:39.040",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348197,1725623439050,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:39.050",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348199,1725623439060,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:39.060",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348201,1725623439069,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:39.069",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348202,1725623439079,"fUST",-217.710029,0.00019178,2,"2024-09-06T11:50:39.079",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348204,1725623439089,"fUST",-217.710029,0.00019178,2,"2024-09-06T11:50:39.089",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348206,1725623439098,"fUST",-217.710029,0.00019178,2,"2024-09-06T11:50:39.098",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348209,1725623439109,"fUST",-157.522562,0.00019178,2,"2024-09-06T11:50:39.109",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348211,1725623439119,"fUST",-157.522562,0.00019178,2,"2024-09-06T11:50:39.119",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348213,1725623439130,"fUST",-157.522562,0.00019178,2,"2024-09-06T11:50:39.130",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348215,1725623439139,"fUST",-157.522562,0.00019178,2,"2024-09-06T11:50:39.139",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348216,1725623439149,"fUST",-157.522562,0.00019178,2,"2024-09-06T11:50:39.149",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348218,1725623439158,"fUST",-157.522562,0.00019178,2,"2024-09-06T11:50:39.158",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348221,1725623439169,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.169",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348223,1725623439180,"fUST",-288.69228597,0.00019178,2,"2024-09-06T11:50:39.180",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348225,1725623439189,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.189",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348227,1725623439199,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.199",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348229,1725623439208,"fUST",-581.17167965,0.00019178,2,"2024-09-06T11:50:39.208",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348231,1725623439217,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.217",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348233,1725623439228,"fUST",-511.63030124,0.00019178,2,"2024-09-06T11:50:39.228",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348235,1725623439237,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.237",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348237,1725623439247,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.247",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348239,1725623439256,"fUST",-172.169871,0.00019178,2,"2024-09-06T11:50:39.256",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348241,1725623439265,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.265",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348243,1725623439274,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.274",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348245,1725623439284,"fUST",-172.169871,0.00019178,2,"2024-09-06T11:50:39.284",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348247,1725623439293,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.293",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348249,1725623439303,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.303",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348251,1725623439312,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.312",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348253,1725623439321,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.321",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348255,1725623439331,"fUST",-314.84924779,0.00019178,2,"2024-09-06T11:50:39.331",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348257,1725623439343,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.343",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348259,1725623439352,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.352",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348261,1725623439362,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.362",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348263,1725623439371,"fUST",-645.33708731,0.00019178,2,"2024-09-06T11:50:39.371",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348265,1725623439382,"fUST",-1120.2,0.00019178,2,"2024-09-06T11:50:39.382",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348267,1725623439391,"fUST",-527.38018552,0.00019178,2,"2024-09-06T11:50:39.391",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348268,1725623439401,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.401",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348270,1725623439410,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.410",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348272,1725623439419,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.419",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348275,1725623439430,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.430",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348277,1725623439441,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:39.441",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348279,1725623439451,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.451",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348281,1725623439461,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.461",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348283,1725623439470,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.470",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348285,1725623439482,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.482",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348287,1725623439491,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.491",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348289,1725623439502,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.502",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348291,1725623439510,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.510",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348293,1725623439520,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.520",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348295,1725623439529,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.529",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348297,1725623439539,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.539",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348299,1725623439549,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.549",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348301,1725623439559,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.559",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348303,1725623439569,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.569",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348305,1725623439579,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.579",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348308,1725623439589,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.589",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348310,1725623439599,"fUST",-771.43,0.00019178,2,"2024-09-06T11:50:39.599",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348312,1725623439609,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.609",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348314,1725623439619,"fUST",-646.05,0.00019178,2,"2024-09-06T11:50:39.619",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348316,1725623439630,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.630",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348318,1725623439640,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.640",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348320,1725623439650,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.650",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348322,1725623439660,"fUST",-1309.02,0.00019178,2,"2024-09-06T11:50:39.660",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348324,1725623439670,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.670",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348326,1725623439680,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.680",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348328,1725623439691,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.691",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348330,1725623439700,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.700",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348332,1725623439710,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.710",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348334,1725623439720,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:39.720",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348336,1725623439729,"fUST",-151.303756,0.00019178,2,"2024-09-06T11:50:39.729",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348338,1725623439740,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.740",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348340,1725623439748,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.748",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348342,1725623439757,"fUST",-1544.51,0.00019178,2,"2024-09-06T11:50:39.757",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348345,1725623439766,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.766",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348347,1725623439775,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.775",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348349,1725623439785,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.785",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348351,1725623439794,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.794",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348352,1725623439803,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.803",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348353,1725623439813,"fUST",-371.68395695,0.00019178,2,"2024-09-06T11:50:39.813",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348354,1725623439823,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.823",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348355,1725623439832,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.832",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348356,1725623439842,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.842",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348357,1725623439851,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:39.851",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348358,1725623439862,"fUST",-2731.3,0.00019178,2,"2024-09-06T11:50:39.862",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348359,1725623439871,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.871",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348360,1725623439885,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.885",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348361,1725623439897,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:39.897",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348362,1725623439908,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.908",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348363,1725623439918,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.918",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348364,1725623439929,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.929",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348365,1725623439940,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.940",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348366,1725623439949,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.949",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348367,1725623439961,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.961",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348368,1725623439971,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.971",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348369,1725623439982,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.982",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348370,1725623439992,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:39.992",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348371,1725623440002,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.002",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348372,1725623440011,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.011",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348373,1725623440022,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:40.022",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348374,1725623440033,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.033",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348375,1725623440044,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.044",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348376,1725623440054,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:40.054",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348377,1725623440063,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.063",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348378,1725623440073,"fUST",-552.51,0.00019178,2,"2024-09-06T11:50:40.073",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348379,1725623440083,"fUST",-1102.84,0.00019178,2,"2024-09-06T11:50:40.083",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348380,1725623440092,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.092",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348381,1725623440102,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.102",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348382,1725623440112,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:40.112",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348384,1725623440121,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.121",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348386,1725623440132,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.132",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348388,1725623440141,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.141",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348390,1725623440150,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.150",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348392,1725623440159,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.159",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348394,1725623440170,"fUST",-500.0570281,0.00019178,2,"2024-09-06T11:50:40.170",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348396,1725623440180,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.180",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348398,1725623440189,"fUST",-154.045856,0.00019178,2,"2024-09-06T11:50:40.189",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348400,1725623440199,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.199",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348403,1725623440214,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:40.214",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348405,1725623440226,"fUST",-521.25147061,0.00019178,2,"2024-09-06T11:50:40.226",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348407,1725623440236,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.236",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348409,1725623440246,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.246",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348411,1725623440256,"fUST",-204.385737,0.00019178,2,"2024-09-06T11:50:40.256",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348413,1725623440265,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.265",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348415,1725623440275,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.275",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348417,1725623440284,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.284",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348419,1725623440294,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.294",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348421,1725623440303,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.303",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348423,1725623440313,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.313",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348425,1725623440324,"fUST",-996.42,0.00019178,2,"2024-09-06T11:50:40.324",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348427,1725623440335,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.335",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348430,1725623440344,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.344",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348432,1725623440355,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.355",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348434,1725623440365,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.365",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348436,1725623440375,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.375",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348438,1725623440386,"fUST",-2244.06,0.00019178,2,"2024-09-06T11:50:40.386",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348440,1725623440395,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.395",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348442,1725623440404,"fUST",-1448.73,0.00019178,2,"2024-09-06T11:50:40.404",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348444,1725623440414,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.414",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348446,1725623440423,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.423",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348448,1725623440433,"fUST",-2083.780525,0.00019178,2,"2024-09-06T11:50:40.433",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348450,1725623440442,"fUST",-501.56,0.00019178,2,"2024-09-06T11:50:40.442",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348452,1725623440452,"fUST",-178.402188,0.00019178,2,"2024-09-06T11:50:40.452",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348454,1725623440461,"fUST",-500.73821975,0.00019178,2,"2024-09-06T11:50:40.461",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348456,1725623440471,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.471",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348458,1725623440480,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.480",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348460,1725623440490,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.490",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348462,1725623440499,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.499",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348464,1725623440510,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.510",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348466,1725623440519,"fUST",-2083.780525,0.00019178,2,"2024-09-06T11:50:40.519",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348468,1725623440529,"fUST",-178.402188,0.00019178,2,"2024-09-06T11:50:40.529",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348470,1725623440539,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.539",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348472,1725623440548,"fUST",-879.71,0.00019178,2,"2024-09-06T11:50:40.548",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348474,1725623440558,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.558",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348476,1725623440568,"fUST",-536.6517579,0.00019178,2,"2024-09-06T11:50:40.568",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348478,1725623440577,"fUST",-507.96537878,0.00019178,2,"2024-09-06T11:50:40.577",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348480,1725623440587,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.587",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348482,1725623440596,"fUST",-502.99532719,0.00019178,2,"2024-09-06T11:50:40.596",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348484,1725623440605,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.605",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348486,1725623440615,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.615",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348488,1725623440626,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.626",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348490,1725623440635,"fUST",-3342.75,0.00019178,2,"2024-09-06T11:50:40.635",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348492,1725623440645,"fUST",-524.97655021,0.00019178,2,"2024-09-06T11:50:40.645",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348494,1725623440655,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.655",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348496,1725623440664,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.664",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348498,1725623440674,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.674",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348500,1725623440683,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.683",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348503,1725623440693,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.693",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348505,1725623440702,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.702",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348507,1725623440712,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.712",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348509,1725623440722,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.722",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348511,1725623440731,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.731",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348513,1725623440740,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.740",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348515,1725623440749,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.749",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348517,1725623440758,"fUST",-501.98512959,0.00019178,2,"2024-09-06T11:50:40.758",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348519,1725623440768,"fUST",-636.69,0.00019178,2,"2024-09-06T11:50:40.768",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348521,1725623440777,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.777",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348523,1725623440786,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.786",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348525,1725623440795,"fUST",-2154.38,0.00019178,2,"2024-09-06T11:50:40.795",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348527,1725623440805,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.805",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348529,1725623440814,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.814",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348531,1725623440823,"fUST",-1522.47,0.00019178,2,"2024-09-06T11:50:40.823",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348533,1725623440833,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.833",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348535,1725623440842,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.842",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348537,1725623440851,"fUST",-745.34,0.00019178,2,"2024-09-06T11:50:40.851",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348539,1725623440860,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.860",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348541,1725623440870,"fUST",-506.56367542,0.00019178,2,"2024-09-06T11:50:40.870",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348543,1725623440884,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.884",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348545,1725623440894,"fUST",-994.75,0.00019178,2,"2024-09-06T11:50:40.894",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348547,1725623440904,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.904",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348549,1725623440913,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.913",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348551,1725623440923,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.923",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348554,1725623440933,"fUST",-1251.85,0.00019178,2,"2024-09-06T11:50:40.933",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348556,1725623440942,"fUST",-372.185085,0.00019178,2,"2024-09-06T11:50:40.942",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348558,1725623440951,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.951",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348560,1725623440962,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.962",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348562,1725623440971,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.971",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348564,1725623440980,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.980",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348566,1725623440989,"fUST",-681.98,0.00019178,2,"2024-09-06T11:50:40.989",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348568,1725623440998,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:40.998",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348570,1725623441007,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.007",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348572,1725623441016,"fUST",-372.185085,0.00019178,2,"2024-09-06T11:50:41.016",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348574,1725623441028,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.028",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348576,1725623441037,"fUST",-1151.46,0.00019178,2,"2024-09-06T11:50:41.037",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348578,1725623441046,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.046",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348580,1725623441055,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.055",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348582,1725623441066,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.066",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348584,1725623441075,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.075",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348586,1725623441085,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.085",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348588,1725623441094,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.094",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348590,1725623441103,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.103",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348592,1725623441113,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.113",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348594,1725623441123,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.123",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348596,1725623441133,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.133",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348598,1725623441142,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.142",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348600,1725623441151,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.151",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348602,1725623441160,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.160",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348604,1725623441169,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.169",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348606,1725623441178,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.178",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348608,1725623441188,"fUST",-1253.19,0.00019178,2,"2024-09-06T11:50:41.188",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348610,1725623441197,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.197",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348612,1725623441206,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.206",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348614,1725623441215,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.215",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348616,1725623441224,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.224",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348618,1725623441233,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.233",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348620,1725623441243,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.243",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348622,1725623441252,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.252",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348624,1725623441261,"fUST",-263.38629748,0.00019178,2,"2024-09-06T11:50:41.261",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348625,1725623441270,"fUST",-709.84,0.00019178,2,"2024-09-06T11:50:41.270",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348627,1725623441279,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.279",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348629,1725623441289,"fUST",-2494.83,0.00019178,2,"2024-09-06T11:50:41.289",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348631,1725623441299,"fUST",-391.33040984,0.00019178,2,"2024-09-06T11:50:41.299",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348633,1725623441308,"fUST",-1783.42,0.00019178,2,"2024-09-06T11:50:41.308",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348635,1725623441317,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.317",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348637,1725623441326,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.326",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348639,1725623441336,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.336",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348640,1725623441345,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.345",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348641,1725623441354,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.354",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348642,1725623441364,"fUST",-1000.0,0.00019178,2,"2024-09-06T11:50:41.364",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348643,1725623441374,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.374",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348644,1725623441388,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.388",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348645,1725623441397,"fUST",-209.67090129,0.00019178,2,"2024-09-06T11:50:41.397",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348646,1725623441407,"fUST",-853.53,0.00019178,2,"2024-09-06T11:50:41.407",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348647,1725623441418,"fUST",-554.76,0.00019178,2,"2024-09-06T11:50:41.418",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348648,1725623441427,"fUST",-1454.15,0.00019178,2,"2024-09-06T11:50:41.427",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348650,1725623441437,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.437",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348652,1725623441447,"fUST",-556.96049972,0.00019178,2,"2024-09-06T11:50:41.447",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348654,1725623441456,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.456",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348656,1725623441466,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.466",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348658,1725623441476,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.476",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348660,1725623441485,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.485",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348662,1725623441495,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.495",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348664,1725623441504,"fUST",-378.9484028,0.00019178,2,"2024-09-06T11:50:41.504",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348666,1725623441515,"fUST",-3320.29,0.00019178,2,"2024-09-06T11:50:41.515",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348668,1725623441524,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.524",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348670,1725623441534,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.534",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348672,1725623441544,"fUST",-504.969156,0.00019178,2,"2024-09-06T11:50:41.544",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348674,1725623441555,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.555",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348676,1725623441564,"fUST",-954.51,0.00019178,2,"2024-09-06T11:50:41.564",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348678,1725623441574,"fUST",-501.73431511,0.00019178,2,"2024-09-06T11:50:41.574",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348680,1725623441584,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.584",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348683,1725623441593,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.593",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348685,1725623441603,"fUST",-556.29,0.00019178,2,"2024-09-06T11:50:41.603",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348687,1725623441613,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.613",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348689,1725623441623,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.623",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348691,1725623441635,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.635",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348693,1725623441646,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.646",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348695,1725623441656,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.656",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348697,1725623441667,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.667",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348699,1725623441676,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.676",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348702,1725623441685,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.685",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348704,1725623441695,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.695",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348706,1725623441704,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.704",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348708,1725623441714,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.714",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348710,1725623441725,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.725",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348712,1725623441735,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.735",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348714,1725623441744,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.744",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348716,1725623441755,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.755",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348718,1725623441766,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.766",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348721,1725623441776,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.776",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348722,1725623441786,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.786",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348723,1725623441795,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.795",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348724,1725623441805,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.805",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348725,1725623441814,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.814",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348726,1725623441823,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.823",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348727,1725623441832,"fUST",-192.94889024,0.00019178,2,"2024-09-06T11:50:41.832",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348728,1725623441841,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.841",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348729,1725623441850,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.850",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348730,1725623441859,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.859",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348731,1725623441869,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.869",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348732,1725623441880,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.880",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348733,1725623441892,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.892",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348734,1725623441902,"fUST",-1238.87,0.00019178,2,"2024-09-06T11:50:41.902",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348735,1725623441912,"fUST",-496.0956737,0.00019178,2,"2024-09-06T11:50:41.912",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348736,1725623441923,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.923",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348737,1725623441932,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:41.932",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348738,1725623441942,"fUST",-353.05120174,0.00019178,2,"2024-09-06T11:50:41.942",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348739,1725623441952,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:41.952",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348740,1725623441965,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.965",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348741,1725623441975,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:41.975",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348742,1725623441985,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:41.985",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348744,1725623441996,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:41.996",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348745,1725623442006,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.006",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348746,1725623442017,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:42.017",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348748,1725623442026,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:42.026",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348750,1725623442037,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.037",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348752,1725623442047,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.047",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348755,1725623442057,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.057",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348757,1725623442067,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.067",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348759,1725623442076,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.076",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348760,1725623442086,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.086",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348763,1725623442095,"fUST",-3402.08,0.00019178,2,"2024-09-06T11:50:42.095",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348765,1725623442105,"fUST",-600.83692744,0.00019178,2,"2024-09-06T11:50:42.105",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348767,1725623442115,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.115",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348769,1725623442126,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.126",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348771,1725623442137,"fUST",-259.44947803,0.00019178,2,"2024-09-06T11:50:42.137",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348772,1725623442146,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.146",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348774,1725623442155,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.155",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348776,1725623442165,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.165",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348778,1725623442175,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.175",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348780,1725623442185,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.185",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348782,1725623442195,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.195",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348784,1725623442204,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.204",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348786,1725623442215,"fUST",-585.06330227,0.00019178,2,"2024-09-06T11:50:42.215",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348788,1725623442226,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.226",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348791,1725623442236,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.236",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348793,1725623442246,"fUST",-525.60492216,0.00019178,2,"2024-09-06T11:50:42.246",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348795,1725623442256,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.256",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348797,1725623442266,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.266",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348799,1725623442276,"fUST",-307.3271605,0.00019178,2,"2024-09-06T11:50:42.276",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348801,1725623442287,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.287",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348803,1725623442297,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.297",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348805,1725623442308,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.308",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348807,1725623442319,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.319",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348808,1725623442330,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.330",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348809,1725623442340,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.340",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348810,1725623442351,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.351",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348811,1725623442362,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.362",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348812,1725623442372,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.372",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348813,1725623442389,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.389",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348814,1725623442398,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.398",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348815,1725623442563,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.563",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348816,1725623442599,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.599",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348817,1725623442609,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.609",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348818,1725623442619,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.619",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348819,1725623442629,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.629",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348821,1725623442638,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.638",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348822,1725623442648,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.648",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348823,1725623442658,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.658",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348824,1725623442669,"fUST",-456.38522281,0.00019178,2,"2024-09-06T11:50:42.669",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348825,1725623442679,"fUST",-812.06,0.00019178,2,"2024-09-06T11:50:42.679",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348826,1725623442688,"fUST",-509.31270051,0.00019178,2,"2024-09-06T11:50:42.688",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348827,1725623442698,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.698",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348829,1725623442708,"fUST",-1072.57,0.00019178,2,"2024-09-06T11:50:42.708",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348830,1725623442717,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.717",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348832,1725623442727,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.727",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348833,1725623442737,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.737",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348834,1725623442746,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.746",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348836,1725623442755,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.755",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348837,1725623442764,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.764",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348838,1725623442774,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.774",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348839,1725623442784,"fUST",-280.46307094,0.00019178,2,"2024-09-06T11:50:42.784",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348840,1725623442795,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.795",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348841,1725623442804,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.804",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348842,1725623442814,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.814",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348843,1725623442824,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.824",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348844,1725623442833,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.833",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348845,1725623442843,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.843",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348846,1725623442852,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.852",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348847,1725623442863,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.863",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348848,1725623442873,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.873",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348849,1725623442886,"fUST",-223.12418233,0.00019178,2,"2024-09-06T11:50:42.886",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348850,1725623442896,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.896",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348851,1725623442906,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.906",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348852,1725623442915,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.915",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348853,1725623442927,"fUST",-568.07,0.00019178,2,"2024-09-06T11:50:42.927",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348854,1725623442936,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.936",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348855,1725623442945,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.945",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348856,1725623442955,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.955",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348857,1725623442965,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.965",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348858,1725623442975,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.975",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348859,1725623442984,"fUST",-1064.61,0.00019178,2,"2024-09-06T11:50:42.984",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348860,1725623442994,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:42.994",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348861,1725623443003,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.003",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348862,1725623443013,"fUST",-207.779834,0.00019178,2,"2024-09-06T11:50:43.013",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348863,1725623443022,"fUST",-207.779834,0.00019178,2,"2024-09-06T11:50:43.022",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348864,1725623443031,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.031",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348865,1725623443040,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.040",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348866,1725623443050,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.050",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348867,1725623443060,"fUST",-207.779834,0.00019178,2,"2024-09-06T11:50:43.060",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348868,1725623443069,"fUST",-207.779834,0.00019178,2,"2024-09-06T11:50:43.069",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348869,1725623443079,"fUST",-1580.38,0.00019178,2,"2024-09-06T11:50:43.079",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348870,1725623443088,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.088",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348871,1725623443097,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.097",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348872,1725623443106,"fUST",-501.54181983,0.00019178,2,"2024-09-06T11:50:43.106",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348873,1725623443116,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.116",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348874,1725623443127,"fUST",-831.58,0.00019178,2,"2024-09-06T11:50:43.127",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348877,1725623443138,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.138",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348879,1725623443149,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.149",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348881,1725623443159,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.159",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348883,1725623443169,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.169",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348885,1725623443178,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.178",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348887,1725623443187,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.187",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348889,1725623443197,"fUST",-1770.61,0.00019178,2,"2024-09-06T11:50:43.197",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348891,1725623443206,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.206",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348892,1725623443215,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.215",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348894,1725623443225,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.225",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348896,1725623443234,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.234",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348898,1725623443244,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.244",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348900,1725623443253,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.253",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348902,1725623443263,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.263",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348904,1725623443273,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.273",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348905,1725623443282,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.282",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348907,1725623443292,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.292",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348909,1725623443303,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.303",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348911,1725623443314,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.314",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348913,1725623443325,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.325",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348915,1725623443336,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.336",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348916,1725623443346,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.346",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348918,1725623443357,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.357",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348920,1725623443367,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.367",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348922,1725623443378,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.378",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348924,1725623443387,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.387",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348927,1725623443399,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.399",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348929,1725623443410,"fUST",-462.25,0.00019178,2,"2024-09-06T11:50:43.410",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348931,1725623443422,"fUST",-1020.23,0.00019178,2,"2024-09-06T11:50:43.422",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348933,1725623443433,"fUST",-2184.41,0.00019178,2,"2024-09-06T11:50:43.433",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348935,1725623443443,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.443",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348937,1725623443454,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.454",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348940,1725623443467,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.467",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348942,1725623443478,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.478",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348944,1725623443489,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:43.489",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348946,1725623443499,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.499",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348948,1725623443509,"fUST",-541.29,0.00019178,2,"2024-09-06T11:50:43.509",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348950,1725623443518,"fUST",-197.69849944,0.00019178,2,"2024-09-06T11:50:43.518",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348952,1725623443528,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.528",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348954,1725623443539,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.539",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348956,1725623443550,"fUST",-2422.75,0.00019178,2,"2024-09-06T11:50:43.550",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348958,1725623443559,"fUST",-555.07,0.00019178,2,"2024-09-06T11:50:43.559",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348960,1725623443570,"fUST",-2111.03,0.00019178,2,"2024-09-06T11:50:43.570",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348962,1725623443579,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.579",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348964,1725623443589,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.589",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348966,1725623443599,"fUST",-502.047019,0.00019178,2,"2024-09-06T11:50:43.599",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348968,1725623443608,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.608",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348970,1725623443618,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.618",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348972,1725623443628,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.628",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348974,1725623443637,"fUST",-2218.5,0.00019178,2,"2024-09-06T11:50:43.637",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348976,1725623443647,"fUST",-618.3,0.00019178,2,"2024-09-06T11:50:43.647",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348978,1725623443657,"fUST",-648.77330944,0.00019178,2,"2024-09-06T11:50:43.657",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348980,1725623443667,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.667",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348982,1725623443676,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.676",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348984,1725623443686,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.686",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348987,1725623443696,"fUST",-400.0,0.00019178,2,"2024-09-06T11:50:43.696",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348989,1725623443708,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.708",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348991,1725623443718,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.718",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348993,1725623443729,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.729",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348995,1725623443741,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.741",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348997,1725623443751,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.751",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337348999,1725623443761,"fUST",-510.76,0.00019178,2,"2024-09-06T11:50:43.761",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349001,1725623443771,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.771",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349003,1725623443782,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.782",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349005,1725623443791,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.791",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349007,1725623443801,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.801",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349009,1725623443811,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.811",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349011,1725623443820,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.820",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349013,1725623443829,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.829",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349015,1725623443838,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.838",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349017,1725623443847,"fUST",-572.05,0.00019178,2,"2024-09-06T11:50:43.847",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349018,1725623443857,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.857",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349020,1725623443866,"fUST",-599.49,0.00019178,2,"2024-09-06T11:50:43.866",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349022,1725623443878,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.878",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349025,1725623443892,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.892",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349026,1725623443903,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.903",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349027,1725623443913,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.913",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349028,1725623443922,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.922",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349029,1725623443933,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.933",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349030,1725623443944,"fUST",-587.94744208,0.00019178,2,"2024-09-06T11:50:43.944",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349031,1725623443954,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.954",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349032,1725623443967,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.967",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349033,1725623443976,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.976",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349034,1725623443986,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.986",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349035,1725623443995,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:43.995",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349036,1725623444004,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.004",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349037,1725623444013,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.013",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349038,1725623444023,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.023",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349039,1725623444032,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.032",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349040,1725623444042,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.042",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349041,1725623444051,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.051",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349042,1725623444060,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.060",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349043,1725623444069,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.069",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349044,1725623444078,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.078",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349045,1725623444088,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.088",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349046,1725623444097,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.097",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349047,1725623444106,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.106",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349048,1725623444115,"fUST",-731.95,0.00019178,2,"2024-09-06T11:50:44.115",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349049,1725623444129,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.129",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349050,1725623444140,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.140",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349051,1725623444150,"fUST",-1130.29,0.00019178,2,"2024-09-06T11:50:44.150",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349052,1725623444161,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.161",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349053,1725623444172,"fUST",-601.38807574,0.00019178,2,"2024-09-06T11:50:44.172",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349054,1725623444182,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.182",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349055,1725623444191,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.191",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349056,1725623444200,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.200",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349057,1725623444210,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.210",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349058,1725623444220,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.220",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349059,1725623444231,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.231",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349060,1725623444241,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.241",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349061,1725623444252,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.252",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349062,1725623444262,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.262",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349063,1725623444271,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.271",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349064,1725623444281,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.281",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349065,1725623444291,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.291",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349066,1725623444300,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.300",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349067,1725623444310,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.310",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349068,1725623444320,"fUST",-768.8,0.00019178,2,"2024-09-06T11:50:44.320",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349069,1725623444330,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.330",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349070,1725623444339,"fUST",-768.95,0.00019178,2,"2024-09-06T11:50:44.339",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349071,1725623444349,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.349",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349072,1725623444358,"fUST",-1363.74,0.00019178,2,"2024-09-06T11:50:44.358",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349073,1725623444367,"fUST",-615.22195367,0.00019178,2,"2024-09-06T11:50:44.367",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349074,1725623444377,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.377",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349075,1725623444388,"fUST",-682.8,0.00019178,2,"2024-09-06T11:50:44.388",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349076,1725623444398,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.398",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349077,1725623444407,"fUST",-2745.82,0.00019178,2,"2024-09-06T11:50:44.407",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349078,1725623444417,"fUST",-668.82,0.00019178,2,"2024-09-06T11:50:44.417",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349079,1725623444426,"fUST",-529.79715347,0.00019178,2,"2024-09-06T11:50:44.426",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349080,1725623444436,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.436",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349081,1725623444445,"fUST",-951.38,0.00019178,2,"2024-09-06T11:50:44.445",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349082,1725623444454,"fUST",-1028.45,0.00019178,2,"2024-09-06T11:50:44.454",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349083,1725623444463,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.463",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349084,1725623444473,"fUST",-514.95,0.00019178,2,"2024-09-06T11:50:44.473",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349085,1725623444482,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.482",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349086,1725623444492,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.492",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349087,1725623444501,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.501",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349088,1725623444511,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.511",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349089,1725623444521,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.521",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349090,1725623444531,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.531",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349091,1725623444541,"fUST",-1075.74,0.00019178,2,"2024-09-06T11:50:44.541",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349092,1725623444551,"fUST",-2482.52,0.00019178,2,"2024-09-06T11:50:44.551",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349093,1725623444561,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.561",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349094,1725623444570,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.570",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349095,1725623444579,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.579",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349096,1725623444589,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.589",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349097,1725623444598,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.598",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349098,1725623444608,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.608",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349099,1725623444618,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:44.618",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349100,1725623444631,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:44.631",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349101,1725623444647,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:44.647",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349102,1725623444656,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.656",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349103,1725623444666,"fUST",-504.14963447,0.00019178,2,"2024-09-06T11:50:44.666",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349104,1725623444676,"fUST",-1289.59,0.00019178,2,"2024-09-06T11:50:44.676",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349105,1725623444688,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:44.688",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349106,1725623444699,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.699",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349107,1725623444709,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.709",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349108,1725623444719,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.719",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349109,1725623444730,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:44.730",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349110,1725623444741,"fUST",-624.36,0.00019178,2,"2024-09-06T11:50:44.741",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349111,1725623444751,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.751",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349112,1725623444760,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:44.760",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349113,1725623444770,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.770",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349114,1725623444779,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.779",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349115,1725623444790,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.790",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349116,1725623444801,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.801",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349117,1725623444813,"fUST",-1407.08,0.00019178,2,"2024-09-06T11:50:44.813",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349118,1725623444825,"fUST",-1685.15,0.00019178,2,"2024-09-06T11:50:44.825",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349119,1725623444836,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.836",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349120,1725623444847,"fUST",-503.76702713,0.00019178,2,"2024-09-06T11:50:44.847",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349121,1725623444858,"fUST",-1143.25,0.00019178,2,"2024-09-06T11:50:44.858",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349122,1725623444869,"fUST",-526.98523926,0.00019178,2,"2024-09-06T11:50:44.869",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349123,1725623444884,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.884",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349124,1725623444894,"fUST",-891.60175,0.00019178,2,"2024-09-06T11:50:44.894",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349125,1725623444903,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.903",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349126,1725623444913,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.913",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349127,1725623444922,"fUST",-513.66884988,0.00019178,2,"2024-09-06T11:50:44.922",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349128,1725623444932,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:44.932",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349129,1725623444942,"fUST",-744.31,0.00019178,2,"2024-09-06T11:50:44.942",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349130,1725623444951,"fUST",-500.0230648,0.00019178,2,"2024-09-06T11:50:44.951",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349131,1725623444961,"fUST",-967.89,0.00019178,2,"2024-09-06T11:50:44.961",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349132,1725623445023,"fUST",-2789.2,0.00019178,2,"2024-09-06T11:50:45.023",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349133,1725623445033,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.033",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349134,1725623445042,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.042",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349135,1725623445051,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.051",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349136,1725623445061,"fUST",-1923.69,0.00019178,2,"2024-09-06T11:50:45.061",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349137,1725623445073,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.073",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349138,1725623445083,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.083",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349139,1725623445091,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.091",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349140,1725623445101,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.101",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349141,1725623445110,"fUST",-501.46452145,0.00019178,2,"2024-09-06T11:50:45.110",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349142,1725623445119,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.119",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349143,1725623445129,"fUST",-1802.118153,0.00019178,2,"2024-09-06T11:50:45.129",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349144,1725623445138,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.138",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349145,1725623445147,"fUST",-1802.118153,0.00019178,2,"2024-09-06T11:50:45.147",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349146,1725623445157,"fUST",-684.0,0.00019178,2,"2024-09-06T11:50:45.157",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349147,1725623445168,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.168",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349148,1725623445177,"fUST",-858.69,0.00019178,2,"2024-09-06T11:50:45.177",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349149,1725623445185,"fUST",-1802.118153,0.00019178,2,"2024-09-06T11:50:45.185",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349150,1725623445194,"fUST",-1802.118153,0.00019178,2,"2024-09-06T11:50:45.194",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349151,1725623445204,"fUST",-806.99,0.00019178,2,"2024-09-06T11:50:45.204",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349152,1725623445214,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.214",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349153,1725623445224,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.224",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349154,1725623445233,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.233",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349155,1725623445242,"fUST",-516.18,0.00019178,2,"2024-09-06T11:50:45.242",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349156,1725623445250,"fUST",-314.3119079,0.00019178,2,"2024-09-06T11:50:45.250",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349157,1725623445259,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.259",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349158,1725623445268,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.268",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349159,1725623445277,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.277",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349160,1725623445287,"fUST",-519.98884365,0.00019178,2,"2024-09-06T11:50:45.287",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349161,1725623445295,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.295",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349162,1725623445305,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.305",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349163,1725623445314,"fUST",-523.7,0.00019178,2,"2024-09-06T11:50:45.314",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349164,1725623445323,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:45.323",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349165,1725623445334,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:45.334",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349166,1725623445344,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.344",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349167,1725623445354,"fUST",-154.2532325,0.00019178,2,"2024-09-06T11:50:45.354",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349168,1725623445363,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.363",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349169,1725623445373,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.373",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349170,1725623445384,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.384",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349171,1725623445394,"fUST",-502.73,0.00019178,2,"2024-09-06T11:50:45.394",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349172,1725623445404,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.404",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349173,1725623445414,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.414",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349174,1725623445424,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.424",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349175,1725623445436,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.436",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349176,1725623445445,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.445",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349177,1725623445455,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.455",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349178,1725623445465,"fUST",-2334.81,0.00019178,2,"2024-09-06T11:50:45.465",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349179,1725623445474,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.474",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349180,1725623445483,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.483",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349181,1725623445492,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.492",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349182,1725623445501,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.501",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349183,1725623445510,"fUST",-624.06,0.00019178,2,"2024-09-06T11:50:45.510",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349184,1725623445520,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.520",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349185,1725623445529,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.529",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349186,1725623445538,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.538",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349187,1725623445547,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.547",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349188,1725623445556,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.556",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349189,1725623445565,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.565",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349190,1725623445574,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:45.574",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349191,1725623445583,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:45.583",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349192,1725623445592,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.592",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349193,1725623445601,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.601",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349194,1725623445610,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.610",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349195,1725623445619,"fUST",-578.35,0.00019178,2,"2024-09-06T11:50:45.619",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349196,1725623445630,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.630",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349197,1725623445639,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.639",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349198,1725623445648,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:45.648",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349199,1725623445658,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.658",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349200,1725623445666,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:45.666",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349201,1725623445675,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.675",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349202,1725623445685,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.685",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349203,1725623445694,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.694",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349204,1725623445703,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.703",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349205,1725623445712,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.712",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349206,1725623445722,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.722",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349207,1725623445731,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.731",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349208,1725623445740,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.740",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349209,1725623445750,"fUST",-475.27128082,0.00019178,2,"2024-09-06T11:50:45.750",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349210,1725623445759,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.759",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349211,1725623445767,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.767",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349212,1725623445777,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.777",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349213,1725623445790,"fUST",-623.35291392,0.00019178,2,"2024-09-06T11:50:45.790",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349214,1725623445804,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.804",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349215,1725623445816,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.816",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349216,1725623445828,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.828",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349217,1725623445840,"fUST",-564.71,0.00019178,2,"2024-09-06T11:50:45.840",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349218,1725623445851,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.851",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349219,1725623445861,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.861",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349220,1725623445871,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.871",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349221,1725623445882,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.882",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349222,1725623445896,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.896",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349223,1725623445906,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:45.906",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349224,1725623445917,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:45.917",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349225,1725623445929,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.929",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349226,1725623445939,"fUST",-247.230336,0.00019178,2,"2024-09-06T11:50:45.939",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349227,1725623445950,"fUST",-528.99,0.00019178,2,"2024-09-06T11:50:45.950",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349228,1725623445962,"fUST",-709.85,0.00019178,2,"2024-09-06T11:50:45.962",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349229,1725623445971,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.971",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349230,1725623445980,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.980",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349231,1725623445989,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.989",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349232,1725623445998,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:45.998",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349233,1725623446007,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.007",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349234,1725623446016,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:46.016",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349235,1725623446026,"fUST",-198.688948,0.00019178,2,"2024-09-06T11:50:46.026",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349236,1725623446034,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:46.034",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349237,1725623446044,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:46.044",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349238,1725623446053,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:46.053",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349239,1725623446062,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.062",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349240,1725623446071,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:46.071",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349241,1725623446080,"fUST",-500.74771681,0.00019178,2,"2024-09-06T11:50:46.080",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349242,1725623446089,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.089",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349243,1725623446098,"fUST",-673.66,0.00019178,2,"2024-09-06T11:50:46.098",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349244,1725623446108,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.108",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349245,1725623446117,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.117",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349246,1725623446127,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.127",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349247,1725623446136,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.136",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349248,1725623446147,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.147",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349249,1725623446156,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.156",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349251,1725623446165,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:46.165",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349253,1725623446175,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.175",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349255,1725623446186,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:46.186",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349257,1725623446197,"fUST",-1192.77,0.00019178,2,"2024-09-06T11:50:46.197",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349259,1725623446209,"fUST",-1192.98473148,0.00019178,2,"2024-09-06T11:50:46.209",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349261,1725623446218,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.218",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349263,1725623446228,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.228",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349265,1725623446237,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.237",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349267,1725623446246,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.246",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349268,1725623446255,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.255",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349269,1725623446264,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.264",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349270,1725623446273,"fUST",-694.95,0.00019178,2,"2024-09-06T11:50:46.273",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349271,1725623446282,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.282",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349272,1725623446292,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.292",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349273,1725623446301,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.301",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349274,1725623446310,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.310",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349275,1725623446319,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.319",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349276,1725623446329,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.329",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349277,1725623446338,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.338",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349278,1725623446347,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.347",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349279,1725623446357,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.357",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349280,1725623446366,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.366",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349281,1725623446375,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.375",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349282,1725623446385,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.385",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349283,1725623446394,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.394",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349284,1725623446403,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.403",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349285,1725623446413,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.413",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349286,1725623446423,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.423",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349287,1725623446432,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.432",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349288,1725623446441,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.441",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349289,1725623446450,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.450",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349290,1725623446463,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.463",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349291,1725623446474,"fUST",-879.96,0.00019178,2,"2024-09-06T11:50:46.474",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349292,1725623446483,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.483",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349293,1725623446492,"fUST",-512.38,0.00019178,2,"2024-09-06T11:50:46.492",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349294,1725623446502,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.502",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349295,1725623446511,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.511",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349296,1725623446521,"fUST",-4080.38,0.00019178,2,"2024-09-06T11:50:46.521",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349297,1725623446530,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.530",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349298,1725623446539,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.539",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349299,1725623446549,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.549",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349300,1725623446559,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.559",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349301,1725623446568,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.568",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349302,1725623446578,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.578",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349303,1725623446587,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.587",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349304,1725623446596,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.596",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349305,1725623446605,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.605",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349306,1725623446614,"fUST",-506.3228753,0.00019178,2,"2024-09-06T11:50:46.614",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349307,1725623446625,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.625",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349308,1725623446635,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.635",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349309,1725623446644,"fUST",-550.11,0.00019178,2,"2024-09-06T11:50:46.644",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349310,1725623446654,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.654",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349311,1725623446663,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.663",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349312,1725623446672,"fUST",-2333.87,0.00019178,2,"2024-09-06T11:50:46.672",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349313,1725623446681,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.681",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349314,1725623446690,"fUST",-3887.17,0.00019178,2,"2024-09-06T11:50:46.690",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349315,1725623446699,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.699",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349316,1725623446709,"fUST",-245.65856709,0.00019178,2,"2024-09-06T11:50:46.709",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349317,1725623446718,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.718",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349318,1725623446727,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.727",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349319,1725623446736,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.736",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349320,1725623446745,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.745",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349321,1725623446754,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.754",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349322,1725623446764,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.764",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349323,1725623446773,"fUST",-1437.93,0.00019178,2,"2024-09-06T11:50:46.773",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349324,1725623446783,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:46.783",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349325,1725623446792,"fUST",-759.9,0.00019178,2,"2024-09-06T11:50:46.792",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349326,1725623446802,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.802",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349327,1725623446811,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.811",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349328,1725623446820,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.820",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349329,1725623446830,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.830",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349330,1725623446839,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.839",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349331,1725623446848,"fUST",-541.23,0.00019178,2,"2024-09-06T11:50:46.848",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349332,1725623446858,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.858",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349333,1725623446867,"fUST",-1187.84,0.00019178,2,"2024-09-06T11:50:46.867",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349334,1725623446878,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.878",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349335,1725623446889,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.889",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349336,1725623446899,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.899",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349337,1725623446908,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.908",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349338,1725623446918,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.918",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349339,1725623446929,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.929",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349340,1725623446939,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.939",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349341,1725623446949,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.949",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349342,1725623446959,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.959",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349343,1725623446969,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.969",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349344,1725623446979,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:46.979",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349345,1725623446990,"fUST",-559.95062601,0.00019178,2,"2024-09-06T11:50:46.990",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349346,1725623447001,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.001",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349347,1725623447012,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.012",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349348,1725623447024,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.024",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349349,1725623447034,"fUST",-1992.59,0.00019178,2,"2024-09-06T11:50:47.034",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349350,1725623447045,"fUST",-1509.02,0.00019178,2,"2024-09-06T11:50:47.045",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349351,1725623447055,"fUST",-561.36118719,0.00019178,2,"2024-09-06T11:50:47.055",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349352,1725623447064,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.064",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349353,1725623447074,"fUST",-2056.03,0.00019178,2,"2024-09-06T11:50:47.074",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349354,1725623447084,"fUST",-969.44,0.00019178,2,"2024-09-06T11:50:47.084",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349355,1725623447093,"fUST",-1866.23,0.00019178,2,"2024-09-06T11:50:47.093",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349356,1725623447103,"fUST",-2076.84,0.00019178,2,"2024-09-06T11:50:47.103",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349357,1725623447114,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.114",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349358,1725623447124,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.124",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349359,1725623447135,"fUST",-524.82658417,0.00019178,2,"2024-09-06T11:50:47.135",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349360,1725623447145,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.145",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349361,1725623447155,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.155",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349362,1725623447165,"fUST",-746.77,0.00019178,2,"2024-09-06T11:50:47.165",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349363,1725623447175,"fUST",-1568.47,0.00019178,2,"2024-09-06T11:50:47.175",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349364,1725623447185,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.185",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349365,1725623447195,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.195",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349366,1725623447205,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.205",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349367,1725623447216,"fUST",-8301.056811,0.00019178,2,"2024-09-06T11:50:47.216",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349368,1725623447227,"fUST",-8301.056811,0.00019178,2,"2024-09-06T11:50:47.227",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349369,1725623447239,"fUST",-2147.92,0.00019178,2,"2024-09-06T11:50:47.239",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349370,1725623447251,"fUST",-8301.056811,0.00019178,2,"2024-09-06T11:50:47.251",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349371,1725623447264,"fUST",-628.33,0.00019178,2,"2024-09-06T11:50:47.264",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349372,1725623447274,"fUST",-3375.82,0.00019178,2,"2024-09-06T11:50:47.274",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349373,1725623447285,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.285",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349374,1725623447295,"fUST",-556.38908231,0.00019178,2,"2024-09-06T11:50:47.295",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349375,1725623447305,"fUST",-460.07674919,0.00019178,2,"2024-09-06T11:50:47.305",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349376,1725623447316,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.316",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349377,1725623447329,"fUST",-8301.056811,0.00019178,2,"2024-09-06T11:50:47.329",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349378,1725623447339,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.339",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349379,1725623447350,"fUST",-8301.056811,0.00019178,2,"2024-09-06T11:50:47.350",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349380,1725623447362,"fUST",-8301.056811,0.00019178,2,"2024-09-06T11:50:47.362",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349381,1725623447374,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.374",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349382,1725623447387,"fUST",-1142.41,0.00019178,2,"2024-09-06T11:50:47.387",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349383,1725623447399,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.399",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349384,1725623447409,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.409",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349385,1725623447420,"fUST",-1201.16,0.00019178,2,"2024-09-06T11:50:47.420",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349386,1725623447434,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.434",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349387,1725623447444,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.444",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349388,1725623447455,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.455",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349389,1725623447466,"fUST",-920.9,0.00019178,2,"2024-09-06T11:50:47.466",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349390,1725623447477,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.477",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349391,1725623447487,"fUST",-2931.28,0.00019178,2,"2024-09-06T11:50:47.487",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349392,1725623447496,"fUST",-846.4,0.00019178,2,"2024-09-06T11:50:47.496",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349393,1725623447507,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.507",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349394,1725623447517,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.517",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349395,1725623447527,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.527",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349396,1725623447536,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.536",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349397,1725623447547,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.547",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349398,1725623447558,"fUST",-3448.9,0.00019178,2,"2024-09-06T11:50:47.558",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349399,1725623447568,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.568",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349400,1725623447578,"fUST",-523.17,0.00019178,2,"2024-09-06T11:50:47.578",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349401,1725623447589,"fUST",-463.171169,0.00019178,2,"2024-09-06T11:50:47.589",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349402,1725623447599,"fUST",-463.171169,0.00019178,2,"2024-09-06T11:50:47.599",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349403,1725623447610,"fUST",-501.21870796,0.00019178,2,"2024-09-06T11:50:47.610",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349404,1725623447619,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.619",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349405,1725623447631,"fUST",-463.171169,0.00019178,2,"2024-09-06T11:50:47.631",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349406,1725623447643,"fUST",-501.76333195,0.00019178,2,"2024-09-06T11:50:47.643",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349407,1725623447654,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.654",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349408,1725623447664,"fUST",-1038.58,0.00019178,2,"2024-09-06T11:50:47.664",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349409,1725623447674,"fUST",-3243.49,0.00019178,2,"2024-09-06T11:50:47.674",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349410,1725623447684,"fUST",-463.171169,0.00019178,2,"2024-09-06T11:50:47.684",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349411,1725623447694,"fUST",-463.171169,0.00019178,2,"2024-09-06T11:50:47.694",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349412,1725623447705,"fUST",-463.171169,0.00019178,2,"2024-09-06T11:50:47.705",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349413,1725623447715,"fUST",-1705.471311,0.00019178,2,"2024-09-06T11:50:47.715",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349414,1725623447724,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.724",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349415,1725623447734,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.734",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349416,1725623447745,"fUST",-1705.471311,0.00019178,2,"2024-09-06T11:50:47.745",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349417,1725623447755,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.755",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349418,1725623447765,"fUST",-1705.471311,0.00019178,2,"2024-09-06T11:50:47.765",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349419,1725623447775,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.775",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349420,1725623447786,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.786",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349421,1725623447796,"fUST",-2984.71,0.00019178,2,"2024-09-06T11:50:47.796",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349422,1725623447806,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.806",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349423,1725623447816,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.816",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349424,1725623447827,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.827",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349425,1725623447838,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.838",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349426,1725623447848,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.848",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349427,1725623447859,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.859",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349428,1725623447870,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.870",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349429,1725623447881,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.881",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349430,1725623447900,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.900",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349431,1725623447911,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.911",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349432,1725623447921,"fUST",-1705.471311,0.00019178,2,"2024-09-06T11:50:47.921",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349433,1725623447933,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.933",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349434,1725623447943,"fUST",-1705.471311,0.00019178,2,"2024-09-06T11:50:47.943",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349435,1725623447953,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.953",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349436,1725623447965,"fUST",-1705.471311,0.00019178,2,"2024-09-06T11:50:47.965",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349437,1725623447975,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.975",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349438,1725623447985,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:47.985",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349439,1725623447995,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:47.995",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349440,1725623448004,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.004",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349441,1725623448014,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.014",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349442,1725623448024,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.024",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349443,1725623448033,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.033",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349444,1725623448043,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.043",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349445,1725623448052,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.052",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349446,1725623448062,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.062",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349447,1725623448072,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.072",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349448,1725623448082,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.082",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349449,1725623448091,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.091",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349450,1725623448101,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.101",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349451,1725623448111,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.111",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349452,1725623448120,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.120",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349453,1725623448133,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.133",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349454,1725623448143,"fUST",-11086.34,0.00019178,2,"2024-09-06T11:50:48.143",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349455,1725623448152,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.152",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349456,1725623448161,"fUST",-11086.49862077,0.00019178,2,"2024-09-06T11:50:48.161",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349457,1725623448171,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.171",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349458,1725623448181,"fUST",-2291.2,0.00019178,2,"2024-09-06T11:50:48.181",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349459,1725623448192,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.192",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349460,1725623448201,"fUST",-654.78,0.00019178,2,"2024-09-06T11:50:48.201",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349461,1725623448212,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:48.212",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349462,1725623448222,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.222",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349463,1725623448232,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:48.232",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349464,1725623448243,"fUST",-334.20955014,0.00019178,2,"2024-09-06T11:50:48.243",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349465,1725623448252,"fUST",-151.0,0.00019178,2,"2024-09-06T11:50:48.252",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349466,1725623448262,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.262",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349467,1725623448272,"fUST",-587.11,0.00019178,2,"2024-09-06T11:50:48.272",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349468,1725623448282,"fUST",-547.87,0.00019178,2,"2024-09-06T11:50:48.282",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349469,1725623448293,"fUST",-200.0,0.00019178,2,"2024-09-06T11:50:48.293",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349470,1725623448304,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.304",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349471,1725623448314,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.314",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349472,1725623448324,"fUST",-634.92,0.00019178,2,"2024-09-06T11:50:48.324",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349473,1725623448334,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:48.334",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349474,1725623448346,"fUST",-392.41239811,0.00019178,2,"2024-09-06T11:50:48.346",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349475,1725623449321,"fUST",-107.58760189,0.00019178,2,"2024-09-06T11:50:49.321",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349476,1725623449331,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.331",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349477,1725623449341,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.341",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349478,1725623449352,"fUST",-2628.62,0.00019178,2,"2024-09-06T11:50:49.352",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349479,1725623449364,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.364",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349480,1725623449374,"fUST",-1370.51,0.00019178,2,"2024-09-06T11:50:49.374",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349481,1725623449386,"fUST",-506.01,0.00019178,2,"2024-09-06T11:50:49.386",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349482,1725623449395,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.395",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349483,1725623449405,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.405",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349484,1725623449415,"fUST",-421.55068524,0.00019178,2,"2024-09-06T11:50:49.415",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349485,1725623449425,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.425",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349486,1725623449435,"fUST",-1882.89,0.00019178,2,"2024-09-06T11:50:49.435",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349487,1725623449445,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.445",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349488,1725623449454,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.454",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349489,1725623449464,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.464",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349490,1725623449473,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.473",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349491,1725623449483,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.483",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349492,1725623449493,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.493",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349493,1725623449504,"fUST",-2978.58,0.00019178,2,"2024-09-06T11:50:49.504",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349494,1725623449513,"fUST",-1076.65,0.00019178,2,"2024-09-06T11:50:49.513",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349495,1725623449523,"fUST",-3139.48,0.00019178,2,"2024-09-06T11:50:49.523",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349496,1725623449533,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.533",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349497,1725623449542,"fUST",-4000.0,0.00019178,2,"2024-09-06T11:50:49.542",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349498,1725623449552,"fUST",-4000.0,0.00019178,2,"2024-09-06T11:50:49.552",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349499,1725623449562,"fUST",-4000.0,0.00019178,2,"2024-09-06T11:50:49.562",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349500,1725623449571,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.571",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349501,1725623449580,"fUST",-4000.0,0.00019178,2,"2024-09-06T11:50:49.580",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349502,1725623449590,"fUST",-1794.437912,0.00019178,2,"2024-09-06T11:50:49.590",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349503,1725623449599,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.599",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349504,1725623449608,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.608",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349505,1725623449618,"fUST",-3469.5,0.00019178,2,"2024-09-06T11:50:49.618",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349506,1725623449627,"fUST",-1148.99,0.00019178,2,"2024-09-06T11:50:49.627",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349507,1725623449638,"fUST",-2974.59,0.00019178,2,"2024-09-06T11:50:49.638",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349508,1725623449648,"fUST",-2164.36,0.00019178,2,"2024-09-06T11:50:49.648",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349509,1725623449659,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.659",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349510,1725623449668,"fUST",-388.01877037,0.00019178,2,"2024-09-06T11:50:49.668",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349511,1725623449678,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.678",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349512,1725623449688,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.688",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349513,1725623449697,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.697",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349514,1725623449707,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.707",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349515,1725623449717,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.717",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349516,1725623449726,"fUST",-837.06,0.00019178,2,"2024-09-06T11:50:49.726",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349517,1725623449736,"fUST",-1005.58,0.00019178,2,"2024-09-06T11:50:49.736",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349518,1725623449745,"fUST",-796.54,0.00019178,2,"2024-09-06T11:50:49.745",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349519,1725623449755,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.755",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349520,1725623449765,"fUST",-500.38,0.00019178,2,"2024-09-06T11:50:49.765",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349521,1725623449774,"fUST",-647.2,0.00019178,2,"2024-09-06T11:50:49.774",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349522,1725623449783,"fUST",-2444.75,0.00019178,2,"2024-09-06T11:50:49.783",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349523,1725623449793,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:49.793",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349524,1725623449802,"fUST",-1495.75,0.00019178,2,"2024-09-06T11:50:49.802",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349525,1725623449811,"fUST",-1909.42348665,0.00019178,2,"2024-09-06T11:50:49.811",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349526,1725623450604,"fUST",-399.50651335,0.00019178,2,"2024-09-06T11:50:50.604",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349527,1725623450614,"fUST",-1288.02,0.00019178,2,"2024-09-06T11:50:50.614",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349528,1725623450625,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.625",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349529,1725623450634,"fUST",-1989.36,0.00019178,2,"2024-09-06T11:50:50.634",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349530,1725623450644,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.644",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349531,1725623450653,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.653",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349532,1725623450664,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.664",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349533,1725623450673,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.673",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349534,1725623450682,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.682",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349535,1725623450692,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.692",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349536,1725623450702,"fUST",-1538.25,0.00019178,2,"2024-09-06T11:50:50.702",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349537,1725623450712,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.712",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349538,1725623450721,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.721",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349539,1725623450730,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.730",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349540,1725623450740,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.740",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349541,1725623450749,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.749",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349542,1725623450759,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.759",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349543,1725623450768,"fUST",-3827.18,0.00019178,2,"2024-09-06T11:50:50.768",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349544,1725623450778,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.778",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349545,1725623450787,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.787",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349546,1725623450796,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.796",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349547,1725623450806,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.806",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349548,1725623450815,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.815",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349549,1725623450825,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.825",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349550,1725623450835,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.835",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349551,1725623450847,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.847",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349552,1725623450858,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.858",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349553,1725623450868,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.868",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349554,1725623450877,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.877",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349555,1725623450891,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.891",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349556,1725623450899,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.899",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349557,1725623450908,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.908",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349558,1725623450917,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.917",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349559,1725623450927,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.927",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349560,1725623450936,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.936",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349561,1725623450945,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.945",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349562,1725623450954,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.954",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349563,1725623450965,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.965",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349564,1725623450974,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.974",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349565,1725623450984,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:50.984",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349566,1725623450993,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:50.993",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349567,1725623451004,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:51.004",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349568,1725623451013,"fUST",-972.24,0.00019178,2,"2024-09-06T11:50:51.013",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349569,1725623451023,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.023",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349570,1725623451032,"fUST",-972.47161106,0.00019178,2,"2024-09-06T11:50:51.032",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349571,1725623451043,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.043",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349572,1725623451053,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.053",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349573,1725623451062,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.062",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349574,1725623451072,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.072",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349575,1725623451082,"fUST",-519.34,0.00019178,2,"2024-09-06T11:50:51.082",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349576,1725623451092,"fUST",-614.44,0.00019178,2,"2024-09-06T11:50:51.092",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349577,1725623451101,"fUST",-528.68,0.00019178,2,"2024-09-06T11:50:51.101",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349578,1725623451111,"fUST",-602.76008669,0.00019178,2,"2024-09-06T11:50:51.111",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349579,1725623451120,"fUST",-1052.67,0.00019178,2,"2024-09-06T11:50:51.120",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349580,1725623451130,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.130",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349581,1725623451143,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.143",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349582,1725623451161,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.161",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349583,1725623451170,"fUST",-2596.93,0.00019178,2,"2024-09-06T11:50:51.170",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349584,1725623451179,"fUST",-1613.96,0.00019178,2,"2024-09-06T11:50:51.179",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349585,1725623451189,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.189",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349586,1725623451198,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.198",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349587,1725623451207,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.207",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349588,1725623451217,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.217",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349589,1725623451226,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.226",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349590,1725623451235,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.235",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349591,1725623451245,"fUST",-576.539856,0.00019178,2,"2024-09-06T11:50:51.245",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349592,1725623451255,"fUST",-1466.6,0.00019178,2,"2024-09-06T11:50:51.255",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349593,1725623451265,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.265",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349594,1725623451274,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.274",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349595,1725623451283,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.283",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349596,1725623451292,"fUST",-576.539856,0.00019178,2,"2024-09-06T11:50:51.292",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349597,1725623451301,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.301",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349598,1725623451310,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.310",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349599,1725623451319,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.319",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349600,1725623451329,"fUST",-576.539856,0.00019178,2,"2024-09-06T11:50:51.329",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349601,1725623451339,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.339",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349602,1725623451348,"fUST",-603.08,0.00019178,2,"2024-09-06T11:50:51.348",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349603,1725623451359,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.359",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349604,1725623451368,"fUST",-3545.12,0.00019178,2,"2024-09-06T11:50:51.368",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349605,1725623451378,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.378",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349606,1725623451395,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.395",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349607,1725623451404,"fUST",-502.6155908,0.00019178,2,"2024-09-06T11:50:51.404",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349608,1725623451415,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.415",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349609,1725623451424,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.424",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349610,1725623451435,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.435",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349611,1725623451445,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.445",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349612,1725623451456,"fUST",-1798.13,0.00019178,2,"2024-09-06T11:50:51.456",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349613,1725623451466,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.466",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349614,1725623451476,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.476",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349615,1725623451487,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.487",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349616,1725623451497,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.497",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349617,1725623451505,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.505",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349618,1725623451515,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.515",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349619,1725623451525,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.525",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349620,1725623451534,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.534",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349621,1725623451543,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.543",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349622,1725623451553,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.553",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349623,1725623451563,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.563",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349624,1725623451573,"fUST",-576.539856,0.00019178,2,"2024-09-06T11:50:51.573",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349625,1725623451583,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.583",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349626,1725623451592,"fUST",-679.08,0.00019178,2,"2024-09-06T11:50:51.592",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349627,1725623451602,"fUST",-679.1228085,0.00019178,2,"2024-09-06T11:50:51.602",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349628,1725623451611,"fUST",-576.539856,0.00019178,2,"2024-09-06T11:50:51.611",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349629,1725623451622,"fUST",-576.539856,0.00019178,2,"2024-09-06T11:50:51.622",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349630,1725623451631,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.631",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349631,1725623451642,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.642",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349632,1725623451651,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.651",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349633,1725623451660,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.660",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349634,1725623451669,"fUST",-709.35,0.00019178,2,"2024-09-06T11:50:51.669",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349635,1725623451679,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.679",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349636,1725623451688,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.688",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349637,1725623451698,"fUST",-506.13,0.00019178,2,"2024-09-06T11:50:51.698",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349638,1725623451708,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.708",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349639,1725623451718,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.718",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349640,1725623451727,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.727",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349641,1725623451736,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.736",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349642,1725623451746,"fUST",-5227.48,0.00019178,2,"2024-09-06T11:50:51.746",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349643,1725623451755,"fUST",-2576.44,0.00019178,2,"2024-09-06T11:50:51.755",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349644,1725623451765,"fUST",-1757.14,0.00019178,2,"2024-09-06T11:50:51.765",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349645,1725623451775,"fUST",-608.05,0.00019178,2,"2024-09-06T11:50:51.775",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349646,1725623451784,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.784",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349647,1725623451793,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.793",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349648,1725623451803,"fUST",-27620.01,0.00019178,2,"2024-09-06T11:50:51.803",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349649,1725623451812,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.812",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349650,1725623451822,"fUST",-1654.39,0.00019178,2,"2024-09-06T11:50:51.822",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349651,1725623451831,"fUST",-3345.28,0.00019178,2,"2024-09-06T11:50:51.831",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349652,1725623451841,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.841",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349653,1725623451850,"fUST",-1911.01,0.00019178,2,"2024-09-06T11:50:51.850",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349654,1725623451860,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.860",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349655,1725623451870,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.870",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349656,1725623451880,"fUST",-545.53,0.00019178,2,"2024-09-06T11:50:51.880",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349657,1725623451895,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.895",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349658,1725623451904,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.904",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349659,1725623451913,"fUST",-3702.054142,0.00019178,2,"2024-09-06T11:50:51.913",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349660,1725623451923,"fUST",-3702.054142,0.00019178,2,"2024-09-06T11:50:51.923",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349661,1725623451934,"fUST",-3702.054142,0.00019178,2,"2024-09-06T11:50:51.934",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349662,1725623451943,"fUST",-2425.58,0.00019178,2,"2024-09-06T11:50:51.943",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349663,1725623451953,"fUST",-1034.94,0.00019178,2,"2024-09-06T11:50:51.953",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349664,1725623451962,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.962",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349665,1725623451974,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:51.974",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349666,1725623451984,"fUST",-3702.054142,0.00019178,2,"2024-09-06T11:50:51.984",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349667,1725623451994,"fUST",-3702.054142,0.00019178,2,"2024-09-06T11:50:51.994",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349668,1725623452003,"fUST",-3702.054142,0.00019178,2,"2024-09-06T11:50:52.003",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349669,1725623452012,"fUST",-902.02,0.00019178,2,"2024-09-06T11:50:52.012",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349670,1725623452022,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:52.022",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349671,1725623452031,"fUST",-3713.45,0.00019178,2,"2024-09-06T11:50:52.031",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349672,1725623452040,"fUST",-500.0,0.00019178,2,"2024-09-06T11:50:52.040",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349673,1725623452049,"fUST",-167.28885808,0.00019178,2,"2024-09-06T11:50:52.049",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349678,1725623536947,"fUST",150.0,0.00018342,2,"2024-09-06T11:52:16.947",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349679,1725623537357,"fUST",150.0,0.00018452,2,"2024-09-06T11:52:17.357",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349680,1725623537706,"fUST",151.12941269,0.00018852,2,"2024-09-06T11:52:17.706",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349684,1725623575563,"fUST",11264.2659426,0.00018147,2,"2024-09-06T11:52:55.563",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349689,1725623631338,"fUST",157.4118399,0.00018278,2,"2024-09-06T11:53:51.338",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349692,1725623654048,"fUST",223.192104,0.00018144,2,"2024-09-06T11:54:14.048",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349705,1725624087417,"fUST",153.68673216,0.00019,2,"2024-09-06T12:01:27.417",0.0003431,42.77,0.9663465447525007,498617373.85329264]
[337349740,1725624548538,"fUST",200.0,0.00027,120,"2024-09-06T12:09:08.538",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349742,1725624601194,"fUST",162.73325123,0.00019,2,"2024-09-06T12:10:01.194",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349743,1725624622759,"fUST",3661.384991,0.00018104,2,"2024-09-06T12:10:22.759",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349753,1725624632423,"fUST",-418.77410252,0.00019057,2,"2024-09-06T12:10:32.423",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349754,1725624632433,"fUST",-418.77410252,0.00019062,2,"2024-09-06T12:10:32.433",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349755,1725624632443,"fUST",-418.77410252,0.00019068,2,"2024-09-06T12:10:32.443",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349756,1725624632453,"fUST",-418.77410252,0.00019073,2,"2024-09-06T12:10:32.453",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349757,1725624632464,"fUST",-373.04837757,0.00019078,2,"2024-09-06T12:10:32.464",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349758,1725624632482,"fUST",-418.77410252,0.00019078,2,"2024-09-06T12:10:32.482",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349759,1725624632493,"fUST",-1319.13414865,0.00019078,2,"2024-09-06T12:10:32.493",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349762,1725624632503,"fUST",-599.0,0.000191,2,"2024-09-06T12:10:32.503",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349763,1725624632513,"fUST",-164.15,0.00019128,3,"2024-09-06T12:10:32.513",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349764,1725624632523,"fUST",-300.0,0.00019136,2,"2024-09-06T12:10:32.523",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349765,1725624632533,"fUST",-300.0,0.00019136,2,"2024-09-06T12:10:32.533",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349766,1725624632543,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.543",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349767,1725624632554,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.554",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349768,1725624632564,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.564",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349769,1725624632575,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.575",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349770,1725624632585,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.585",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349771,1725624632594,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.594",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349772,1725624632604,"fUST",-250.0,0.00019137,2,"2024-09-06T12:10:32.604",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349773,1725624632613,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.613",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349774,1725624632623,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.623",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349775,1725624632633,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.633",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349776,1725624632643,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.643",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349777,1725624632653,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.653",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349778,1725624632664,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.664",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349779,1725624632673,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.673",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349780,1725624632683,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.683",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349781,1725624632693,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.693",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349782,1725624632703,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.703",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349783,1725624632713,"fUST",-585.06786295,0.00019137,2,"2024-09-06T12:10:32.713",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349784,1725624632725,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.725",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349785,1725624632734,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.734",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349786,1725624632744,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.744",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349787,1725624632754,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.754",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349788,1725624632764,"fUST",-405.59345173,0.00019137,2,"2024-09-06T12:10:32.764",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349789,1725624632774,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.774",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349790,1725624632784,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.784",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349791,1725624632793,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.793",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349792,1725624632803,"fUST",-500.0,0.00019137,2,"2024-09-06T12:10:32.803",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349793,1725624632813,"fUST",-5480.51831926,0.00019138,2,"2024-09-06T12:10:32.813",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349795,1725624638646,"fUST",-9942.83161844,0.00019138,2,"2024-09-06T12:10:38.646",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349796,1725624638715,"fUST",-157647.7323443,0.00019138,2,"2024-09-06T12:10:38.715",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349797,1725624638725,"fUST",-346526.018635,0.00019138,2,"2024-09-06T12:10:38.725",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349798,1725624638735,"fUST",-86535.541141,0.00019157,2,"2024-09-06T12:10:38.735",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349799,1725624638745,"fUST",-86535.541141,0.00019158,2,"2024-09-06T12:10:38.745",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349800,1725624638756,"fUST",-150.0,0.00019162,2,"2024-09-06T12:10:38.756",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349801,1725624638767,"fUST",-500.0,0.00019173,2,"2024-09-06T12:10:38.767",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349802,1725624638778,"fUST",-500.0,0.00019173,2,"2024-09-06T12:10:38.778",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349803,1725624638789,"fUST",-500.0,0.00019173,2,"2024-09-06T12:10:38.789",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349804,1725624638799,"fUST",-205.40553198,0.00019177,2,"2024-09-06T12:10:38.799",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349805,1725624638810,"fUST",-1165.87478692,0.00019177,2,"2024-09-06T12:10:38.810",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349806,1725624638820,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.820",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349807,1725624638830,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.830",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349808,1725624638840,"fUST",-225.83425234,0.00019177,2,"2024-09-06T12:10:38.840",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349809,1725624638849,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.849",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349810,1725624638859,"fUST",-178.54718144,0.00019177,2,"2024-09-06T12:10:38.859",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349811,1725624638870,"fUST",-257.89022725,0.00019177,2,"2024-09-06T12:10:38.870",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349812,1725624638881,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.881",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349813,1725624638892,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.892",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349814,1725624638904,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.904",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349815,1725624638913,"fUST",-295.76393423,0.00019177,2,"2024-09-06T12:10:38.913",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349816,1725624638923,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.923",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349817,1725624638934,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.934",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349818,1725624638944,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.944",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349819,1725624638954,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.954",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349820,1725624638965,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.965",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349821,1725624638975,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.975",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349822,1725624638984,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.984",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349823,1725624638995,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:38.995",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349824,1725624639005,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:39.005",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349825,1725624639016,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:39.016",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349826,1725624639026,"fUST",-282.23520246,0.00019177,2,"2024-09-06T12:10:39.026",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349827,1725624639036,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:39.036",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349828,1725624639048,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:39.048",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349829,1725624639058,"fUST",-403.10768753,0.00019177,2,"2024-09-06T12:10:39.058",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349830,1725624639066,"fUST",-500.0,0.00019177,2,"2024-09-06T12:10:39.066",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349831,1725624639076,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.076",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349832,1725624639085,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.085",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349833,1725624639094,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.094",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349834,1725624639105,"fUST",-254.631613,0.00019178,2,"2024-09-06T12:10:39.105",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349835,1725624639115,"fUST",-254.631613,0.00019178,2,"2024-09-06T12:10:39.115",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349836,1725624639125,"fUST",-254.631613,0.00019178,2,"2024-09-06T12:10:39.125",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349837,1725624639135,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.135",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349838,1725624639144,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.144",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349839,1725624639153,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.153",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349840,1725624639163,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.163",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349841,1725624639172,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.172",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349842,1725624639182,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.182",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349843,1725624639191,"fUST",-954.51,0.00019178,2,"2024-09-06T12:10:39.191",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349844,1725624639200,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.200",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349845,1725624639210,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:39.210",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349846,1725624639219,"fUST",-502.047019,0.00019178,2,"2024-09-06T12:10:39.219",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349847,1725624639238,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.238",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349848,1725624639249,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:39.249",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349849,1725624639261,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.261",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349850,1725624639271,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.271",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349851,1725624639281,"fUST",-353.05120174,0.00019178,2,"2024-09-06T12:10:39.281",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349852,1725624639292,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.292",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349853,1725624639302,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.302",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349854,1725624639312,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.312",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349855,1725624639322,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.322",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349856,1725624639339,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.339",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349857,1725624639350,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.350",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349858,1725624639367,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.367",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349859,1725624639377,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.377",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349860,1725624639387,"fUST",-568.07,0.00019178,2,"2024-09-06T12:10:39.387",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349861,1725624639396,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:39.396",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349862,1725624639406,"fUST",-178.402188,0.00019178,2,"2024-09-06T12:10:39.406",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349863,1725624639417,"fUST",-525.60492216,0.00019178,2,"2024-09-06T12:10:39.417",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349864,1725624639427,"fUST",-178.402188,0.00019178,2,"2024-09-06T12:10:39.427",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349865,1725624639439,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:39.439",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349866,1725624639451,"fUST",-400.0,0.00019178,2,"2024-09-06T12:10:39.451",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349867,1725624639462,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.462",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349868,1725624639475,"fUST",-1064.61,0.00019178,2,"2024-09-06T12:10:39.475",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349869,1725624639486,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.486",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349870,1725624639496,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.496",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349871,1725624639507,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:39.507",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349872,1725624639516,"fUST",-505.26356632,0.00019178,2,"2024-09-06T12:10:39.516",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349873,1725624639525,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.525",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349874,1725624639535,"fUST",-831.58,0.00019178,2,"2024-09-06T12:10:39.535",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349875,1725624639545,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.545",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349876,1725624639557,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.557",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349877,1725624639567,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.567",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349878,1725624639577,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.577",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349879,1725624639586,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.586",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349880,1725624639596,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.596",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349881,1725624639606,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.606",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349882,1725624639618,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.618",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349883,1725624639629,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.629",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349884,1725624639640,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.640",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349885,1725624639651,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.651",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349886,1725624639662,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.662",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349887,1725624639671,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.671",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349888,1725624639681,"fUST",-456.38522281,0.00019178,2,"2024-09-06T12:10:39.681",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349889,1725624639691,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.691",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349890,1725624639700,"fUST",-572.05,0.00019178,2,"2024-09-06T12:10:39.700",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349891,1725624639709,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.709",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349892,1725624639718,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.718",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349893,1725624639729,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.729",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349894,1725624639738,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.738",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349895,1725624639747,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.747",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349896,1725624639758,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.758",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349897,1725624639768,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.768",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349898,1725624639778,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.778",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349899,1725624639787,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.787",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349900,1725624639796,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.796",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349901,1725624639806,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.806",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349902,1725624639816,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.816",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349903,1725624639826,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.826",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349904,1725624639838,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.838",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349905,1725624639849,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.849",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349906,1725624639858,"fUST",-462.25,0.00019178,2,"2024-09-06T12:10:39.858",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349907,1725624639868,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.868",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349908,1725624639877,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.877",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349909,1725624639886,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.886",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349910,1725624639896,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.896",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349911,1725624639907,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.907",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349912,1725624639917,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.917",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349913,1725624639928,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.928",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349914,1725624639938,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.938",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349915,1725624639949,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.949",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349916,1725624639958,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.958",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349917,1725624639968,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.968",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349918,1725624639980,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.980",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349919,1725624639990,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.990",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349920,1725624639999,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:39.999",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349921,1725624640009,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.009",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349922,1725624640019,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.019",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349924,1725624640028,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.028",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349926,1725624640037,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.037",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349927,1725624640046,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.046",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349928,1725624640056,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.056",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349929,1725624640065,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.065",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349930,1725624640074,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.074",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349931,1725624640084,"fUST",-889.73,0.00019178,2,"2024-09-06T12:10:40.084",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349932,1725624640092,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.092",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349933,1725624640102,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.102",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349934,1725624640111,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.111",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349935,1725624640120,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.120",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349936,1725624640130,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.130",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349937,1725624640139,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.139",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349938,1725624640148,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349939,1725624640157,"fUST",-598.34,0.00019178,2,"2024-09-06T12:10:40.157",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349940,1725624640167,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.167",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349941,1725624640178,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.178",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349942,1725624640188,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.188",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349943,1725624640199,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.199",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349944,1725624640209,"fUST",-501.35037179,0.00019178,2,"2024-09-06T12:10:40.209",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349945,1725624640218,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.218",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349947,1725624640230,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.230",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349948,1725624640239,"fUST",-1095.62,0.00019178,2,"2024-09-06T12:10:40.239",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349949,1725624640251,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.251",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349950,1725624640262,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.262",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349951,1725624640271,"fUST",-510.32318062,0.00019178,2,"2024-09-06T12:10:40.271",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349953,1725624640281,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.281",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349954,1725624640290,"fUST",-175.420305,0.00019178,2,"2024-09-06T12:10:40.290",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349955,1725624640299,"fUST",-175.420305,0.00019178,2,"2024-09-06T12:10:40.299",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349956,1725624640308,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.308",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349957,1725624640318,"fUST",-618.3,0.00019178,2,"2024-09-06T12:10:40.318",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349958,1725624640328,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.328",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349959,1725624640339,"fUST",-1202.3,0.00019178,2,"2024-09-06T12:10:40.339",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349960,1725624640541,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.541",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349961,1725624640551,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.551",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349962,1725624640561,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.561",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349963,1725624640571,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.571",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349964,1725624640581,"fUST",-587.94744208,0.00019178,2,"2024-09-06T12:10:40.581",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349965,1725624640591,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.591",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349966,1725624640600,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.600",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349967,1725624640610,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.610",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349968,1725624640620,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:40.620",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349969,1725624640629,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.629",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349970,1725624640639,"fUST",-256.52233819,0.00019178,2,"2024-09-06T12:10:40.639",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349971,1725624640649,"fUST",-521.25147061,0.00019178,2,"2024-09-06T12:10:40.649",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349972,1725624640658,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:10:40.658",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349973,1725624640668,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:10:40.668",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349974,1725624640677,"fUST",-756.98,0.00019178,2,"2024-09-06T12:10:40.677",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349975,1725624640687,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:40.687",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349976,1725624640697,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:40.697",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349977,1725624640707,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:40.707",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349978,1725624640717,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.717",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349979,1725624640731,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:10:40.731",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349980,1725624640740,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:10:40.740",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349981,1725624640750,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.750",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349982,1725624640760,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.760",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349983,1725624640770,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.770",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349984,1725624640780,"fUST",-197.69849944,0.00019178,2,"2024-09-06T12:10:40.780",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349985,1725624640790,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:40.790",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349986,1725624640801,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:40.801",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349987,1725624640811,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.811",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349988,1725624640820,"fUST",-233.166546,0.00019178,2,"2024-09-06T12:10:40.820",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349989,1725624640830,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.830",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349990,1725624640840,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.840",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349991,1725624640849,"fUST",-669.13,0.00019178,2,"2024-09-06T12:10:40.849",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349992,1725624640859,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.859",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349993,1725624640870,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.870",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349994,1725624640880,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:40.880",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349995,1725624640890,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:40.890",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349996,1725624640899,"fUST",-277.60250945,0.00019178,2,"2024-09-06T12:10:40.899",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349997,1725624640909,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.909",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349998,1725624640918,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.918",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337349999,1725624640929,"fUST",-655.5,0.00019178,2,"2024-09-06T12:10:40.929",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350000,1725624640939,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.939",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350001,1725624640949,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.949",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350002,1725624640959,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.959",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350003,1725624640968,"fUST",-1079.72,0.00019178,2,"2024-09-06T12:10:40.968",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350004,1725624640978,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.978",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350005,1725624640988,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.988",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350006,1725624640997,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:40.997",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350007,1725624641008,"fUST",-500.73821975,0.00019178,2,"2024-09-06T12:10:41.008",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350008,1725624641017,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.017",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350009,1725624641027,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.027",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350010,1725624641038,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.038",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350011,1725624641047,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.047",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350012,1725624641057,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.057",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350013,1725624641066,"fUST",-62.79119223,0.00019178,2,"2024-09-06T12:10:41.066",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350014,1725624641441,"fUST",-437.20880777,0.00019178,2,"2024-09-06T12:10:41.441",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350015,1725624641451,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.451",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350016,1725624641461,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.461",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350017,1725624641470,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.470",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350018,1725624641479,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.479",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350019,1725624641489,"fUST",-232.13454204,0.00019178,2,"2024-09-06T12:10:41.489",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350020,1725624641547,"fUST",-267.86545796,0.00019178,2,"2024-09-06T12:10:41.547",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350021,1725624641557,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.557",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350022,1725624641566,"fUST",-746.12,0.00019178,2,"2024-09-06T12:10:41.566",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350023,1725624641577,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.577",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350024,1725624641588,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.588",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350025,1725624641598,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.598",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350026,1725624641607,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.607",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350027,1725624641619,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.619",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350028,1725624641629,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.629",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350029,1725624641639,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.639",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350030,1725624641648,"fUST",-2046.12,0.00019178,2,"2024-09-06T12:10:41.648",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350031,1725624641658,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.658",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350032,1725624641667,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.667",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350033,1725624641679,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.679",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350034,1725624641690,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.690",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350035,1725624641701,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.701",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350036,1725624641713,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.713",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350037,1725624641724,"fUST",-550.40035792,0.00019178,2,"2024-09-06T12:10:41.724",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350038,1725624641734,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:41.734",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350039,1725624641746,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.746",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350040,1725624641756,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:41.756",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350041,1725624641768,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.768",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350042,1725624641778,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:41.778",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350043,1725624641787,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:41.787",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350044,1725624641796,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:41.796",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350045,1725624641806,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:41.806",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350046,1725624641816,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.816",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350047,1725624641825,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.825",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350048,1725624641836,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.836",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350049,1725624641846,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.846",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350050,1725624641856,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.856",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350051,1725624641866,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.866",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350052,1725624641876,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.876",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350053,1725624641885,"fUST",-1522.47,0.00019178,2,"2024-09-06T12:10:41.885",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350054,1725624641895,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.895",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350055,1725624641905,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.905",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350056,1725624641914,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.914",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350057,1725624641927,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.927",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350058,1725624641937,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.937",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350059,1725624641951,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.951",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350060,1725624641962,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.962",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350061,1725624641971,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.971",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350062,1725624641981,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.981",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350063,1725624641990,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:41.990",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350064,1725624642000,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.000",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350065,1725624642011,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.011",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350066,1725624642021,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.021",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350067,1725624642031,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.031",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350068,1725624642042,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.042",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350069,1725624642052,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.052",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350070,1725624642064,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.064",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350071,1725624642073,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.073",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350072,1725624642083,"fUST",-157.522562,0.00019178,2,"2024-09-06T12:10:42.083",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350073,1725624642094,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.094",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350074,1725624642103,"fUST",-157.522562,0.00019178,2,"2024-09-06T12:10:42.103",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350075,1725624642114,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.114",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350076,1725624642124,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.124",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350077,1725624642137,"fUST",-157.522562,0.00019178,2,"2024-09-06T12:10:42.137",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350078,1725624642148,"fUST",-157.522562,0.00019178,2,"2024-09-06T12:10:42.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350079,1725624642159,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.159",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350080,1725624642169,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.169",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350081,1725624642179,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.179",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350082,1725624642188,"fUST",-1253.19,0.00019178,2,"2024-09-06T12:10:42.188",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350083,1725624642197,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.197",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350084,1725624642206,"fUST",-920.9,0.00019178,2,"2024-09-06T12:10:42.206",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350085,1725624642215,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.215",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350086,1725624642225,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.225",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350087,1725624642235,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.235",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350088,1725624642244,"fUST",-554.26,0.00019178,2,"2024-09-06T12:10:42.244",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350089,1725624642258,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.258",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350090,1725624642267,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.267",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350091,1725624642277,"fUST",-511.12,0.00019178,2,"2024-09-06T12:10:42.277",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350092,1725624642286,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.286",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350093,1725624642295,"fUST",-696.244785,0.00019178,2,"2024-09-06T12:10:42.295",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350094,1725624642306,"fUST",-2267.83,0.00019178,2,"2024-09-06T12:10:42.306",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350095,1725624642315,"fUST",-1783.42,0.00019178,2,"2024-09-06T12:10:42.315",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350096,1725624642326,"fUST",-696.244785,0.00019178,2,"2024-09-06T12:10:42.326",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350097,1725624642335,"fUST",-696.244785,0.00019178,2,"2024-09-06T12:10:42.335",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350098,1725624642344,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.344",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350099,1725624642354,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.354",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350100,1725624642363,"fUST",-696.244785,0.00019178,2,"2024-09-06T12:10:42.363",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350101,1725624642372,"fUST",-696.244785,0.00019178,2,"2024-09-06T12:10:42.372",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350102,1725624642381,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.381",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350103,1725624642391,"fUST",-696.244785,0.00019178,2,"2024-09-06T12:10:42.391",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350104,1725624642400,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.400",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350105,1725624642410,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.410",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350106,1725624642420,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.420",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350107,1725624642430,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.430",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350108,1725624642439,"fUST",-683.14,0.00019178,2,"2024-09-06T12:10:42.439",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350109,1725624642448,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.448",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350110,1725624642457,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.457",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350111,1725624642466,"fUST",-151.920499,0.00019178,2,"2024-09-06T12:10:42.466",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350112,1725624642479,"fUST",-154.412248,0.00019178,2,"2024-09-06T12:10:42.479",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350113,1725624642489,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.489",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350114,1725624642498,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.498",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350115,1725624642507,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.507",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350116,1725624642516,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.516",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350117,1725624642525,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.525",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350118,1725624642535,"fUST",-477.15456477,0.00019178,2,"2024-09-06T12:10:42.535",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350119,1725624642545,"fUST",-1474.98,0.00019178,2,"2024-09-06T12:10:42.545",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350120,1725624642555,"fUST",-463.24895093,0.00019178,2,"2024-09-06T12:10:42.555",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350121,1725624642564,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.564",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350122,1725624642573,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.573",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350123,1725624642583,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.583",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350124,1725624642592,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.592",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350125,1725624642602,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.602",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350126,1725624642611,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.611",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350127,1725624642620,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.620",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350128,1725624642630,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.630",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350129,1725624642640,"fUST",-1310.72,0.00019178,2,"2024-09-06T12:10:42.640",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350130,1725624642649,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.649",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350131,1725624642658,"fUST",-726.48,0.00019178,2,"2024-09-06T12:10:42.658",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350132,1725624642668,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.668",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350133,1725624642678,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:42.678",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350134,1725624642687,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.687",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350135,1725624642697,"fUST",-154.387509,0.00019178,2,"2024-09-06T12:10:42.697",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350136,1725624642706,"fUST",-511.37546581,0.00019178,2,"2024-09-06T12:10:42.706",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350137,1725624642715,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.715",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350138,1725624642726,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.726",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350139,1725624642736,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.736",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350140,1725624642745,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.745",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350141,1725624642755,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.755",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350142,1725624642764,"fUST",-528.99,0.00019178,2,"2024-09-06T12:10:42.764",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350143,1725624642774,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.774",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350144,1725624642784,"fUST",-501.73431511,0.00019178,2,"2024-09-06T12:10:42.784",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350145,1725624642794,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.794",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350146,1725624642803,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.803",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350147,1725624642814,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.814",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350148,1725624642825,"fUST",-513.55637235,0.00019178,2,"2024-09-06T12:10:42.825",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350149,1725624642836,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.836",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350150,1725624642847,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.847",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350151,1725624642857,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.857",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350152,1725624642866,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.866",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350153,1725624642876,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.876",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350154,1725624642886,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.886",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350155,1725624642895,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.895",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350157,1725624642904,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.904",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350158,1725624642913,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.913",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350159,1725624642922,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.922",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350160,1725624642932,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.932",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350161,1725624642942,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.942",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350162,1725624642951,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.951",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350163,1725624642962,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.962",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350164,1725624642972,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:42.972",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350166,1725624642983,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.983",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350167,1725624642992,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:42.992",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350168,1725624643002,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.002",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350170,1725624643011,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.011",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350172,1725624643021,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.021",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350174,1725624643030,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.030",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350175,1725624643039,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.039",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350177,1725624643048,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.048",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350179,1725624643057,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.057",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350181,1725624643067,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.067",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350182,1725624643075,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.075",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350183,1725624643084,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.084",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350184,1725624643093,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.093",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350185,1725624643102,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.102",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350186,1725624643112,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.112",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350187,1725624643122,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.122",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350188,1725624643131,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.131",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350189,1725624643140,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.140",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350190,1725624643150,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.150",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350191,1725624643159,"fUST",-573.47,0.00019178,2,"2024-09-06T12:10:43.159",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350193,1725624643168,"fUST",-573.57629748,0.00019178,2,"2024-09-06T12:10:43.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350194,1725624643177,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.177",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350195,1725624643186,"fUST",-501.98512959,0.00019178,2,"2024-09-06T12:10:43.186",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350196,1725624643196,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.196",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350197,1725624643205,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.205",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350198,1725624643215,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.215",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350199,1725624643224,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.224",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350200,1725624643234,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.234",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350201,1725624643245,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.245",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350202,1725624643262,"fUST",-665.53,0.00019178,2,"2024-09-06T12:10:43.262",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350203,1725624643272,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.272",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350204,1725624643281,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.281",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350205,1725624643291,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.291",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350206,1725624643301,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.301",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350207,1725624643310,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.310",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350208,1725624643319,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.319",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350209,1725624643328,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.328",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350210,1725624643337,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.337",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350211,1725624643348,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.348",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350212,1725624643357,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.357",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350213,1725624643366,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.366",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350214,1725624643376,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.376",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350216,1725624643385,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.385",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350217,1725624643394,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.394",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350218,1725624643404,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:43.404",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350219,1725624643414,"fUST",-496.0956737,0.00019178,2,"2024-09-06T12:10:43.414",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350220,1725624643423,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.423",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350221,1725624643433,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.433",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350222,1725624643443,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.443",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350223,1725624643453,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.453",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350224,1725624643463,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.463",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350226,1725624643666,"fUST",-259.44947803,0.00019178,2,"2024-09-06T12:10:43.666",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350227,1725624643675,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.675",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350228,1725624643685,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.685",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350229,1725624643695,"fUST",-209.67090129,0.00019178,2,"2024-09-06T12:10:43.695",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350230,1725624643705,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.705",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350231,1725624643715,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.715",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350232,1725624643724,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.724",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350233,1725624643734,"fUST",-775.32,0.00019178,2,"2024-09-06T12:10:43.734",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350234,1725624643744,"fUST",-307.3271605,0.00019178,2,"2024-09-06T12:10:43.744",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350235,1725624643753,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.753",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350236,1725624643763,"fUST",-517.15,0.00019178,2,"2024-09-06T12:10:43.763",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350237,1725624643773,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.773",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350238,1725624643783,"fUST",-712.86,0.00019178,2,"2024-09-06T12:10:43.783",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350239,1725624643793,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.793",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350240,1725624643804,"fUST",-3502.6,0.00019178,2,"2024-09-06T12:10:43.804",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350241,1725624643814,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.814",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350242,1725624643824,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.824",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350243,1725624643834,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.834",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350244,1725624643844,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.844",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350245,1725624643853,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.853",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350246,1725624643863,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.863",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350247,1725624643873,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.873",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350248,1725624643883,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.883",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350249,1725624643893,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.893",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350250,1725624643902,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.902",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350251,1725624643913,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.913",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350252,1725624643922,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.922",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350253,1725624643932,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.932",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350254,1725624643941,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.941",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350255,1725624643951,"fUST",-280.46307094,0.00019178,2,"2024-09-06T12:10:43.951",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350256,1725624643961,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.961",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350257,1725624643970,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.970",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350258,1725624643981,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:43.981",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350259,1725624643991,"fUST",-207.779834,0.00019178,2,"2024-09-06T12:10:43.991",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350260,1725624644000,"fUST",-550.11,0.00019178,2,"2024-09-06T12:10:44.000",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350261,1725624644010,"fUST",-207.779834,0.00019178,2,"2024-09-06T12:10:44.010",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350262,1725624644020,"fUST",-207.779834,0.00019178,2,"2024-09-06T12:10:44.020",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350263,1725624644029,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.029",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350264,1725624644039,"fUST",-207.779834,0.00019178,2,"2024-09-06T12:10:44.039",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350265,1725624644049,"fUST",-527.87163045,0.00019178,2,"2024-09-06T12:10:44.049",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350266,1725624644059,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.059",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350267,1725624644068,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.068",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350268,1725624644078,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.078",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350269,1725624644088,"fUST",-1292.73,0.00019178,2,"2024-09-06T12:10:44.088",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350270,1725624644098,"fUST",-207.779834,0.00019178,2,"2024-09-06T12:10:44.098",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350271,1725624644108,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.108",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350272,1725624644117,"fUST",-207.779834,0.00019178,2,"2024-09-06T12:10:44.117",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350273,1725624644126,"fUST",-207.779834,0.00019178,2,"2024-09-06T12:10:44.126",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350274,1725624644136,"fUST",-207.779834,0.00019178,2,"2024-09-06T12:10:44.136",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350275,1725624644146,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.146",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350276,1725624644160,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.160",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350277,1725624644170,"fUST",-809.17,0.00019178,2,"2024-09-06T12:10:44.170",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350278,1725624644180,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.180",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350279,1725624644190,"fUST",-2633.12,0.00019178,2,"2024-09-06T12:10:44.190",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350280,1725624644200,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.200",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350281,1725624644210,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.210",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350282,1725624644220,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.220",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350283,1725624644231,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.231",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350284,1725624644242,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.242",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350285,1725624644257,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.257",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350286,1725624644268,"fUST",-1000.0,0.00019178,2,"2024-09-06T12:10:44.268",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350287,1725624644277,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.277",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350288,1725624644287,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.287",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350289,1725624644298,"fUST",-600.83692744,0.00019178,2,"2024-09-06T12:10:44.298",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350290,1725624644307,"fUST",-245.65856709,0.00019178,2,"2024-09-06T12:10:44.307",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350291,1725624644319,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.319",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350292,1725624644331,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.331",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350293,1725624644342,"fUST",-280.472323,0.00019178,2,"2024-09-06T12:10:44.342",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350294,1725624644352,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.352",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350295,1725624644362,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.362",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350296,1725624644372,"fUST",-280.472323,0.00019178,2,"2024-09-06T12:10:44.372",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350297,1725624644381,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.381",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350298,1725624644391,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.391",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350299,1725624644401,"fUST",-280.472323,0.00019178,2,"2024-09-06T12:10:44.401",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350300,1725624644411,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.411",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350301,1725624644420,"fUST",-280.472323,0.00019178,2,"2024-09-06T12:10:44.420",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350302,1725624644432,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.432",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350303,1725624644444,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.444",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350304,1725624644454,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.454",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350305,1725624644463,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.463",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350306,1725624644473,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.473",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350307,1725624644485,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.485",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350308,1725624644495,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.495",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350309,1725624644505,"fUST",-556.96049972,0.00019178,2,"2024-09-06T12:10:44.505",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350310,1725624644514,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.514",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350311,1725624644524,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.524",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350312,1725624644533,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.533",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350313,1725624644542,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.542",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350314,1725624644552,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.552",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350315,1725624644561,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.561",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350316,1725624644571,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.571",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350317,1725624644580,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.580",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350318,1725624644590,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.590",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350319,1725624644600,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.600",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350320,1725624644610,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.610",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350321,1725624644619,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.619",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350322,1725624644630,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.630",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350323,1725624644640,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.640",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350324,1725624644650,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.650",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350325,1725624644660,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.660",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350326,1725624644669,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.669",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350327,1725624644678,"fUST",-280.472323,0.00019178,2,"2024-09-06T12:10:44.678",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350328,1725624644687,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.687",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350329,1725624644697,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.697",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350330,1725624644707,"fUST",-585.06330227,0.00019178,2,"2024-09-06T12:10:44.707",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350331,1725624644716,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.716",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350332,1725624644726,"fUST",-280.472323,0.00019178,2,"2024-09-06T12:10:44.726",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350333,1725624644735,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.735",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350334,1725624644744,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.744",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350335,1725624644754,"fUST",-280.472323,0.00019178,2,"2024-09-06T12:10:44.754",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350336,1725624644764,"fUST",-944.28,0.00019178,2,"2024-09-06T12:10:44.764",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350337,1725624644773,"fUST",-280.472323,0.00019178,2,"2024-09-06T12:10:44.773",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350338,1725624644783,"fUST",-944.40473148,0.00019178,2,"2024-09-06T12:10:44.783",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350339,1725624644792,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.792",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350340,1725624644802,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.802",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350341,1725624644812,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.812",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350342,1725624644822,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.822",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350343,1725624644832,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.832",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350344,1725624644841,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.841",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350345,1725624644851,"fUST",-506.63831481,0.00019178,2,"2024-09-06T12:10:44.851",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350346,1725624644861,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.861",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350347,1725624644870,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.870",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350348,1725624644879,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350349,1725624644889,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.889",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350350,1725624644899,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.899",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350351,1725624644908,"fUST",-425.84394777,0.00019178,2,"2024-09-06T12:10:44.908",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350352,1725624644919,"fUST",-502.65877379,0.00019178,2,"2024-09-06T12:10:44.919",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350353,1725624644928,"fUST",-559.95062601,0.00019178,2,"2024-09-06T12:10:44.928",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350354,1725624644940,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.940",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350355,1725624644950,"fUST",-501.76333195,0.00019178,2,"2024-09-06T12:10:44.950",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350356,1725624644961,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.961",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350357,1725624644970,"fUST",-501.21870796,0.00019178,2,"2024-09-06T12:10:44.970",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350358,1725624644980,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.980",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350359,1725624644989,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.989",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350360,1725624644998,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:44.998",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350361,1725624645008,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.008",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350362,1725624645017,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.017",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350363,1725624645028,"fUST",-556.38908231,0.00019178,2,"2024-09-06T12:10:45.028",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350364,1725624645050,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.050",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350365,1725624645061,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.061",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350366,1725624645070,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.070",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350367,1725624645080,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.080",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350368,1725624645089,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.089",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350369,1725624645099,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.099",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350370,1725624645110,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.110",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350371,1725624645119,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.119",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350372,1725624645129,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.129",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350373,1725624645138,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.138",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350374,1725624645148,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350375,1725624645158,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.158",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350376,1725624645168,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350377,1725624645177,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.177",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350378,1725624645187,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.187",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350379,1725624645196,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.196",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350380,1725624645206,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.206",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350381,1725624645217,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.217",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350382,1725624645227,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.227",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350383,1725624645236,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.236",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350384,1725624645246,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.246",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350385,1725624645261,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.261",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350386,1725624645271,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.271",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350387,1725624645281,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.281",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350388,1725624645291,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.291",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350389,1725624645302,"fUST",-192.94889024,0.00019178,2,"2024-09-06T12:10:45.302",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350390,1725624645311,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.311",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350391,1725624645322,"fUST",-200.0,0.00019178,2,"2024-09-06T12:10:45.322",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350392,1725624645333,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.333",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350393,1725624645343,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.343",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350394,1725624645353,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.353",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350395,1725624645364,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.364",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350396,1725624645374,"fUST",-1148.99,0.00019178,2,"2024-09-06T12:10:45.374",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350397,1725624645384,"fUST",-2091.330525,0.00019178,2,"2024-09-06T12:10:45.384",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350398,1725624645394,"fUST",-2091.330525,0.00019178,2,"2024-09-06T12:10:45.394",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350399,1725624645405,"fUST",-2091.330525,0.00019178,2,"2024-09-06T12:10:45.405",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350400,1725624645417,"fUST",-2091.330525,0.00019178,2,"2024-09-06T12:10:45.417",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350401,1725624645427,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.427",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350402,1725624645439,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.439",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350403,1725624645449,"fUST",-1062.59,0.00019178,2,"2024-09-06T12:10:45.449",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350404,1725624645459,"fUST",-2091.330525,0.00019178,2,"2024-09-06T12:10:45.459",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350405,1725624645469,"fUST",-2091.330525,0.00019178,2,"2024-09-06T12:10:45.469",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350406,1725624645479,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.479",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350407,1725624645489,"fUST",-2091.330525,0.00019178,2,"2024-09-06T12:10:45.489",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350408,1725624645499,"fUST",-2091.330525,0.00019178,2,"2024-09-06T12:10:45.499",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350409,1725624645509,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.509",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350410,1725624645518,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.518",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350411,1725624645528,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.528",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350412,1725624645538,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.538",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350413,1725624645548,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.548",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350414,1725624645558,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.558",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350415,1725624645567,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.567",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350416,1725624645577,"fUST",-2523.45,0.00019178,2,"2024-09-06T12:10:45.577",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350417,1725624645587,"fUST",-3685.62,0.00019178,2,"2024-09-06T12:10:45.587",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350418,1725624645597,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.597",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350419,1725624645606,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.606",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350420,1725624645616,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:45.616",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350421,1725624645625,"fUST",-15.72539709,0.00019178,2,"2024-09-06T12:10:45.625",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350423,1725624646002,"fUST",-484.27460291,0.00019178,2,"2024-09-06T12:10:46.002",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350424,1725624646013,"fUST",-663.72,0.00019178,2,"2024-09-06T12:10:46.013",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350425,1725624646023,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.023",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350426,1725624646036,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.036",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350427,1725624646046,"fUST",-2310.65,0.00019178,2,"2024-09-06T12:10:46.046",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350429,1725624646056,"fUST",-561.36118719,0.00019178,2,"2024-09-06T12:10:46.056",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350431,1725624646068,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.068",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350433,1725624646078,"fUST",-1007.51,0.00019178,2,"2024-09-06T12:10:46.078",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350435,1725624646088,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.088",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350437,1725624646098,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.098",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350439,1725624646108,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.108",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350441,1725624646118,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.118",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350443,1725624646128,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.128",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350444,1725624646138,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.138",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350445,1725624646148,"fUST",-1005.58,0.00019178,2,"2024-09-06T12:10:46.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350446,1725624646158,"fUST",-509.31270051,0.00019178,2,"2024-09-06T12:10:46.158",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350447,1725624646168,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350449,1725624646178,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.178",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350451,1725624646188,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.188",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350453,1725624646198,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.198",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350455,1725624646208,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.208",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350458,1725624646218,"fUST",-869.74,0.00019178,2,"2024-09-06T12:10:46.218",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350460,1725624646228,"fUST",-648.77330944,0.00019178,2,"2024-09-06T12:10:46.228",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350462,1725624646238,"fUST",-1179.43,0.00019178,2,"2024-09-06T12:10:46.238",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350465,1725624646252,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.252",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350467,1725624646264,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.264",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350469,1725624646274,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.274",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350471,1725624646283,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.283",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350473,1725624646294,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.294",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350475,1725624646303,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.303",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350477,1725624646317,"fUST",-2432.36,0.00019178,2,"2024-09-06T12:10:46.317",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350479,1725624646328,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.328",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350480,1725624646339,"fUST",-2743.07,0.00019178,2,"2024-09-06T12:10:46.339",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350481,1725624646348,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.348",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350482,1725624646358,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.358",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350483,1725624646368,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.368",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350484,1725624646377,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.377",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350485,1725624646386,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.386",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350486,1725624646396,"fUST",-526.84464015,0.00019178,2,"2024-09-06T12:10:46.396",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350487,1725624646406,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.406",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350488,1725624646416,"fUST",-588.84,0.00019178,2,"2024-09-06T12:10:46.416",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350489,1725624646426,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.426",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350490,1725624646436,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.436",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350491,1725624646445,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.445",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350492,1725624646455,"fUST",-154.045856,0.00019178,2,"2024-09-06T12:10:46.455",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350493,1725624646465,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.465",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350494,1725624646475,"fUST",-501.54181983,0.00019178,2,"2024-09-06T12:10:46.475",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350495,1725624646491,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.491",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350496,1725624646506,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.506",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350497,1725624646516,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.516",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350498,1725624646526,"fUST",-625.56,0.00019178,2,"2024-09-06T12:10:46.526",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350499,1725624646535,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.535",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350500,1725624646545,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.545",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350501,1725624646554,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.554",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350502,1725624646564,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.564",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350503,1725624646575,"fUST",-339.49052472,0.00019178,2,"2024-09-06T12:10:46.575",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350504,1725624646586,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.586",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350505,1725624646598,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.598",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350506,1725624646609,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.609",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350507,1725624646621,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.621",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350508,1725624646634,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.634",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350509,1725624646643,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.643",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350510,1725624646656,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.656",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350511,1725624646666,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.666",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350512,1725624646676,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.676",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350513,1725624646686,"fUST",-1723.21,0.00019178,2,"2024-09-06T12:10:46.686",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350514,1725624646696,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.696",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350515,1725624646706,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.706",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350516,1725624646715,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.715",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350517,1725624646725,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.725",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350518,1725624646741,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.741",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350519,1725624646751,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.751",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350520,1725624646764,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.764",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350521,1725624646774,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.774",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350522,1725624646783,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.783",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350523,1725624646792,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.792",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350524,1725624646802,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.802",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350525,1725624646812,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.812",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350526,1725624646823,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.823",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350527,1725624646833,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.833",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350528,1725624646844,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.844",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350529,1725624646856,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.856",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350530,1725624646866,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.866",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350531,1725624646876,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.876",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350532,1725624646886,"fUST",-845.68,0.00019178,2,"2024-09-06T12:10:46.886",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350533,1725624646896,"fUST",-845.83029526,0.00019178,2,"2024-09-06T12:10:46.896",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350534,1725624646906,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.906",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350535,1725624646915,"fUST",-514.71074449,0.00019178,2,"2024-09-06T12:10:46.915",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350536,1725624646925,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.925",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350537,1725624646934,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.934",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350538,1725624646948,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:10:46.948",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350539,1725624646957,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:10:46.957",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350540,1725624646967,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.967",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350541,1725624646978,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:10:46.978",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350542,1725624646987,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:46.987",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350543,1725624646996,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:10:46.996",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350544,1725624647009,"fUST",-1680.17,0.00019178,2,"2024-09-06T12:10:47.009",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350545,1725624647018,"fUST",-1030.31,0.00019178,2,"2024-09-06T12:10:47.018",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350546,1725624647028,"fUST",-505.48,0.00019178,2,"2024-09-06T12:10:47.028",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350547,1725624647257,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:10:47.257",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350548,1725624647267,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.267",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350549,1725624647276,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:10:47.276",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350550,1725624647286,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:10:47.286",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350551,1725624647295,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:10:47.295",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350552,1725624647305,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.305",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350553,1725624647314,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.314",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350554,1725624647328,"fUST",-860.25,0.00019178,2,"2024-09-06T12:10:47.328",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350555,1725624647340,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.340",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350556,1725624647350,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.350",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350557,1725624647360,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.360",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350558,1725624647371,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.371",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350559,1725624647381,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.381",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350560,1725624647391,"fUST",-837.06,0.00019178,2,"2024-09-06T12:10:47.391",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350561,1725624647400,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.400",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350562,1725624647409,"fUST",-562.70721914,0.00019178,2,"2024-09-06T12:10:47.409",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350563,1725624647420,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:10:47.420",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350564,1725624647430,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.430",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350565,1725624647441,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:10:47.441",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350566,1725624647452,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:10:47.452",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350567,1725624647462,"fUST",-510.76,0.00019178,2,"2024-09-06T12:10:47.462",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350568,1725624647473,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:10:47.473",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350569,1725624647483,"fUST",-1687.29,0.00019178,2,"2024-09-06T12:10:47.483",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350570,1725624647493,"fUST",-2184.41,0.00019178,2,"2024-09-06T12:10:47.493",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350571,1725624647502,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.502",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350572,1725624647513,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.513",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350573,1725624647523,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:10:47.523",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350574,1725624647532,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:10:47.532",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350575,1725624647542,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:10:47.542",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350576,1725624647552,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.552",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350577,1725624647562,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:10:47.562",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350578,1725624647571,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.571",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350579,1725624647580,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.580",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350580,1725624647590,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.590",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350581,1725624647599,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.599",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350582,1725624647608,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.608",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350583,1725624647617,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.617",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350584,1725624647627,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.627",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350585,1725624647636,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.636",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350586,1725624647645,"fUST",-927.56,0.00019178,2,"2024-09-06T12:10:47.645",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350587,1725624647655,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.655",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350588,1725624647664,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.664",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350589,1725624647674,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.674",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350590,1725624647684,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.684",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350591,1725624647693,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.693",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350592,1725624647703,"fUST",-227.61666745,0.00019178,2,"2024-09-06T12:10:47.703",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350593,1725624647713,"fUST",-288.69228597,0.00019178,2,"2024-09-06T12:10:47.713",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350594,1725624647722,"fUST",-798.97,0.00019178,2,"2024-09-06T12:10:47.722",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350595,1725624647733,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.733",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350596,1725624647742,"fUST",-1671.23,0.00019178,2,"2024-09-06T12:10:47.742",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350597,1725624647751,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.751",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350598,1725624647761,"fUST",-603.27,0.00019178,2,"2024-09-06T12:10:47.761",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350599,1725624647770,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.770",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350600,1725624647780,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.780",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350601,1725624647789,"fUST",-506.65,0.00019178,2,"2024-09-06T12:10:47.789",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350602,1725624647798,"fUST",-625.19,0.00019178,2,"2024-09-06T12:10:47.798",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350603,1725624647808,"fUST",-472.39121177,0.00019178,2,"2024-09-06T12:10:47.808",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350604,1725624647818,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.818",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350605,1725624647827,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.827",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350606,1725624647837,"fUST",-205.88130588,0.00019178,2,"2024-09-06T12:10:47.837",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350607,1725624647846,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.846",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350608,1725624647855,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.855",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350609,1725624647865,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.865",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350610,1725624647874,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.874",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350611,1725624647883,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.883",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350612,1725624647893,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.893",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350613,1725624647902,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.902",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350614,1725624647911,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.911",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350615,1725624647921,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.921",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350616,1725624647930,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.930",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350617,1725624647941,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:47.941",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350618,1725624647951,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.951",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350619,1725624647960,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.960",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350620,1725624647969,"fUST",-581.17167965,0.00019178,2,"2024-09-06T12:10:47.969",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350621,1725624647979,"fUST",-773.37,0.00019178,2,"2024-09-06T12:10:47.979",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350622,1725624647989,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.989",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350623,1725624647998,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:47.998",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350624,1725624648007,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.007",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350625,1725624648017,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.017",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350626,1725624648026,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.026",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350627,1725624648036,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.036",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350628,1725624648045,"fUST",-561.33,0.00019178,2,"2024-09-06T12:10:48.045",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350629,1725624648054,"fUST",-501.02886287,0.00019178,2,"2024-09-06T12:10:48.054",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350630,1725624648063,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.063",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350631,1725624648073,"fUST",-511.63030124,0.00019178,2,"2024-09-06T12:10:48.073",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350632,1725624648082,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.082",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350633,1725624648091,"fUST",-515.88,0.00019178,2,"2024-09-06T12:10:48.091",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350634,1725624648100,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:48.100",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350635,1725624648110,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:48.110",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350636,1725624648119,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.119",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350637,1725624648128,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.128",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350638,1725624648138,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:48.138",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350639,1725624648147,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.147",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350640,1725624648157,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:48.157",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350641,1725624648166,"fUST",-740.72,0.00019178,2,"2024-09-06T12:10:48.166",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350642,1725624648175,"fUST",-204.385737,0.00019178,2,"2024-09-06T12:10:48.175",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350643,1725624648185,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.185",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350644,1725624648195,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.195",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350645,1725624648204,"fUST",-522.8,0.00019178,2,"2024-09-06T12:10:48.204",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350646,1725624648214,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.214",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350647,1725624648223,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.223",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350648,1725624648235,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.235",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350649,1725624648244,"fUST",-1168.91,0.00019178,2,"2024-09-06T12:10:48.244",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350650,1725624648260,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.260",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350651,1725624648269,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.269",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350652,1725624648279,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.279",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350653,1725624648290,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.290",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350654,1725624648301,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.301",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350655,1725624648313,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.313",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350656,1725624648323,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.323",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350657,1725624648332,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.332",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350658,1725624648344,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.344",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350659,1725624648355,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.355",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350660,1725624648365,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.365",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350661,1725624648375,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.375",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350662,1725624648385,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:10:48.385",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350663,1725624648394,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.394",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350664,1725624648404,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.404",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350665,1725624648413,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:10:48.413",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350666,1725624648423,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.423",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350667,1725624648433,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:10:48.433",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350668,1725624648444,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.444",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350669,1725624648454,"fUST",-521.79208002,0.00019178,2,"2024-09-06T12:10:48.454",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350670,1725624648465,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.465",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350671,1725624648475,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:10:48.475",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350672,1725624648485,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.485",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350673,1725624648495,"fUST",-1306.92,0.00019178,2,"2024-09-06T12:10:48.495",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350674,1725624648504,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.504",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350675,1725624648515,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:10:48.515",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350676,1725624648525,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.525",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350677,1725624648536,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.536",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350678,1725624648546,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:10:48.546",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350679,1725624648556,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.556",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350680,1725624648566,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:10:48.566",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350681,1725624648576,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.576",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350682,1725624648586,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.586",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350683,1725624648597,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.597",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350684,1725624648607,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:10:48.607",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350685,1725624648616,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.616",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350686,1725624648626,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.626",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350687,1725624648636,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.636",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350688,1725624648645,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.645",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350689,1725624648655,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.655",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350690,1725624648665,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.665",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350691,1725624648674,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.674",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350692,1725624648685,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.685",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350693,1725624648695,"fUST",-463.171169,0.00019178,2,"2024-09-06T12:10:48.695",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350694,1725624648704,"fUST",-475.27128082,0.00019178,2,"2024-09-06T12:10:48.704",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350695,1725624648714,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.714",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350696,1725624648724,"fUST",-463.171169,0.00019178,2,"2024-09-06T12:10:48.724",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350697,1725624648735,"fUST",-463.171169,0.00019178,2,"2024-09-06T12:10:48.735",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350698,1725624648744,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.744",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350699,1725624648755,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:48.755",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350700,1725624648765,"fUST",-463.171169,0.00019178,2,"2024-09-06T12:10:48.765",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350701,1725624648775,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:48.775",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350702,1725624648785,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:48.785",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350703,1725624648795,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.795",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350704,1725624648805,"fUST",-564.71,0.00019178,2,"2024-09-06T12:10:48.805",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350705,1725624648814,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.814",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350706,1725624648824,"fUST",-911.74,0.00019178,2,"2024-09-06T12:10:48.824",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350707,1725624648834,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.834",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350708,1725624648844,"fUST",-463.171169,0.00019178,2,"2024-09-06T12:10:48.844",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350709,1725624648854,"fUST",-463.171169,0.00019178,2,"2024-09-06T12:10:48.854",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350710,1725624648863,"fUST",-463.171169,0.00019178,2,"2024-09-06T12:10:48.863",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350711,1725624648873,"fUST",-463.171169,0.00019178,2,"2024-09-06T12:10:48.873",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350712,1725624648883,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.883",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350713,1725624648892,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.892",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350714,1725624648903,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.903",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350715,1725624648913,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:10:48.913",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350716,1725624648922,"fUST",-673.66,0.00019178,2,"2024-09-06T12:10:48.922",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350717,1725624648941,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.941",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350718,1725624648955,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:10:48.955",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350719,1725624648965,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.965",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350720,1725624648975,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:10:48.975",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350721,1725624648986,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:10:48.986",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350722,1725624648996,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:48.996",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350723,1725624649007,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.007",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350724,1725624649017,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.017",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350725,1725624649027,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:10:49.027",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350726,1725624649037,"fUST",-314.84924779,0.00019178,2,"2024-09-06T12:10:49.037",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350727,1725624649047,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:10:49.047",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350728,1725624649057,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:10:49.057",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350729,1725624649067,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:10:49.067",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350730,1725624649078,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.078",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350731,1725624649088,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:10:49.088",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350732,1725624649098,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.098",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350733,1725624649108,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:10:49.108",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350734,1725624649118,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:10:49.118",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350735,1725624649128,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:10:49.128",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350736,1725624649138,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:10:49.138",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350737,1725624649148,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:10:49.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350738,1725624649158,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.158",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350739,1725624649168,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350740,1725624649178,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.178",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350741,1725624649188,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.188",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350742,1725624649198,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.198",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350743,1725624649208,"fUST",-2379.08,0.00019178,2,"2024-09-06T12:10:49.208",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350744,1725624649218,"fUST",-512.38,0.00019178,2,"2024-09-06T12:10:49.218",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350745,1725624649228,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.228",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350746,1725624649241,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.241",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350747,1725624649258,"fUST",-626.3,0.00019178,2,"2024-09-06T12:10:49.258",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350748,1725624649268,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.268",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350749,1725624649278,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.278",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350750,1725624649288,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.288",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350751,1725624649299,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.299",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350752,1725624649309,"fUST",-645.33708731,0.00019178,2,"2024-09-06T12:10:49.309",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350753,1725624649318,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.318",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350754,1725624649329,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.329",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350755,1725624649339,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.339",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350756,1725624649349,"fUST",-527.38018552,0.00019178,2,"2024-09-06T12:10:49.349",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350757,1725624649359,"fUST",-1235.86,0.00019178,2,"2024-09-06T12:10:49.359",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350758,1725624649368,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.368",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350759,1725624649378,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.378",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350760,1725624649387,"fUST",-198.688948,0.00019178,2,"2024-09-06T12:10:49.387",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350761,1725624649397,"fUST",-613.58,0.00019178,2,"2024-09-06T12:10:49.397",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350762,1725624649408,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.408",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350763,1725624649418,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.418",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350764,1725624649427,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.427",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350765,1725624649437,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.437",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350766,1725624649447,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.447",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350767,1725624649457,"fUST",-573.17,0.00019178,2,"2024-09-06T12:10:49.457",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350768,1725624649467,"fUST",-1348.45,0.00019178,2,"2024-09-06T12:10:49.467",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350769,1725624649479,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.479",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350770,1725624649489,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.489",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350771,1725624649499,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.499",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350772,1725624649509,"fUST",-162.598577,0.00019178,2,"2024-09-06T12:10:49.509",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350773,1725624649518,"fUST",-332.59290113,0.00019178,2,"2024-09-06T12:10:49.518",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350774,1725624649528,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.528",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350775,1725624649538,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.538",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350776,1725624649548,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.548",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350777,1725624649557,"fUST",-222.161954,0.00019178,2,"2024-09-06T12:10:49.557",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350778,1725624649567,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.567",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350779,1725624649576,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.576",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350780,1725624649585,"fUST",-2435.34,0.00019178,2,"2024-09-06T12:10:49.585",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350781,1725624649595,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.595",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350782,1725624649605,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.605",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350783,1725624649615,"fUST",-8736.6,0.00019178,2,"2024-09-06T12:10:49.615",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350784,1725624649624,"fUST",-1235.42,0.00019178,2,"2024-09-06T12:10:49.624",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350785,1725624649634,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.634",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350786,1725624649643,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.643",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350787,1725624649653,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.653",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350788,1725624649663,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.663",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350789,1725624649672,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.672",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350790,1725624649681,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.681",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350791,1725624649691,"fUST",-771.43,0.00019178,2,"2024-09-06T12:10:49.691",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350792,1725624649700,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.700",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350793,1725624649710,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.710",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350794,1725624649720,"fUST",-2672.99,0.00019178,2,"2024-09-06T12:10:49.720",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350795,1725624649731,"fUST",-3522.6,0.00019178,2,"2024-09-06T12:10:49.731",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350796,1725624649740,"fUST",-2133.12,0.00019178,2,"2024-09-06T12:10:49.740",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350797,1725624649750,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.750",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350798,1725624649759,"fUST",-1500.45,0.00019178,2,"2024-09-06T12:10:49.759",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350799,1725624649768,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.768",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350800,1725624649777,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.777",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350801,1725624649787,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.787",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350802,1725624649797,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.797",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350803,1725624649806,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.806",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350804,1725624649816,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.816",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350805,1725624649825,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:49.825",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350806,1725624649835,"fUST",-1309.02,0.00019178,2,"2024-09-06T12:10:49.835",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350807,1725624649845,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.845",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350808,1725624649856,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.856",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350809,1725624649868,"fUST",-2129.93,0.00019178,2,"2024-09-06T12:10:49.868",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350810,1725624649879,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350811,1725624649891,"fUST",-1087.16,0.00019178,2,"2024-09-06T12:10:49.891",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350812,1725624649902,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.902",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350813,1725624649916,"fUST",-2079.22,0.00019178,2,"2024-09-06T12:10:49.916",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350814,1725624649927,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.927",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350815,1725624649939,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.939",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350816,1725624649952,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.952",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350817,1725624649962,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.962",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350818,1725624649972,"fUST",-1544.51,0.00019178,2,"2024-09-06T12:10:49.972",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350819,1725624649982,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:49.982",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350820,1725624649993,"fUST",-1142.41,0.00019178,2,"2024-09-06T12:10:49.993",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350821,1725624650003,"fUST",-2147.92,0.00019178,2,"2024-09-06T12:10:50.003",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350822,1725624650018,"fUST",-597.37,0.00019178,2,"2024-09-06T12:10:50.018",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350823,1725624650029,"fUST",-460.07674919,0.00019178,2,"2024-09-06T12:10:50.029",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350824,1725624650039,"fUST",-1236.97,0.00019178,2,"2024-09-06T12:10:50.039",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350825,1725624650049,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.049",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350826,1725624650059,"fUST",-151.303756,0.00019178,2,"2024-09-06T12:10:50.059",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350827,1725624650071,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.071",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350828,1725624650081,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.081",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350829,1725624650091,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.091",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350830,1725624650101,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.101",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350831,1725624650111,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.111",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350832,1725624650121,"fUST",-891.77,0.00019178,2,"2024-09-06T12:10:50.121",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350833,1725624650131,"fUST",-523.17,0.00019178,2,"2024-09-06T12:10:50.131",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350834,1725624650140,"fUST",-2244.06,0.00019178,2,"2024-09-06T12:10:50.140",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350835,1725624650151,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.151",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350836,1725624650162,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.162",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350837,1725624650172,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.172",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350838,1725624650181,"fUST",-501.99,0.00019178,2,"2024-09-06T12:10:50.181",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350839,1725624650191,"fUST",-3448.9,0.00019178,2,"2024-09-06T12:10:50.191",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350840,1725624650201,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.201",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350841,1725624650210,"fUST",-501.88,0.00019178,2,"2024-09-06T12:10:50.210",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350842,1725624650221,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.221",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350843,1725624650233,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.233",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350844,1725624650242,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.242",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350845,1725624650252,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.252",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350846,1725624650267,"fUST",-524.82658417,0.00019178,2,"2024-09-06T12:10:50.267",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350847,1725624650278,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.278",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350848,1725624650527,"fUST",-501.56,0.00019178,2,"2024-09-06T12:10:50.527",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350849,1725624650537,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.537",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350850,1725624650546,"fUST",-778.33,0.00019178,2,"2024-09-06T12:10:50.546",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350851,1725624650555,"fUST",-654.78,0.00019178,2,"2024-09-06T12:10:50.555",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350852,1725624650565,"fUST",-2237.53,0.00019178,2,"2024-09-06T12:10:50.565",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350853,1725624650574,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.574",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350854,1725624650584,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.584",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350855,1725624650593,"fUST",-994.75,0.00019178,2,"2024-09-06T12:10:50.593",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350856,1725624650602,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.602",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350857,1725624650612,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.612",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350858,1725624650621,"fUST",-1083.74,0.00019178,2,"2024-09-06T12:10:50.621",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350859,1725624650632,"fUST",-3429.02,0.00019178,2,"2024-09-06T12:10:50.632",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350860,1725624650641,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.641",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350861,1725624650651,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.651",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350862,1725624650660,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.660",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350863,1725624650670,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.670",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350864,1725624650680,"fUST",-1576.49,0.00019178,2,"2024-09-06T12:10:50.680",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350865,1725624650689,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:50.689",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350866,1725624650698,"fUST",-1446.14,0.00019178,2,"2024-09-06T12:10:50.698",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350867,1725624650708,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.708",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350868,1725624650718,"fUST",-2144.52,0.00019178,2,"2024-09-06T12:10:50.718",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350869,1725624650729,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:10:50.729",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350870,1725624650738,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:10:50.738",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350871,1725624650748,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.748",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350872,1725624650758,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:10:50.758",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350873,1725624650767,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:10:50.767",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350874,1725624650776,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.776",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350875,1725624650786,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:10:50.786",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350876,1725624650795,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:10:50.795",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350877,1725624650805,"fUST",-507.96537878,0.00019178,2,"2024-09-06T12:10:50.805",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350878,1725624650814,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:10:50.814",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350879,1725624650823,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:10:50.823",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350880,1725624650832,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.832",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350881,1725624650842,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.842",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350882,1725624650851,"fUST",-1123.46,0.00019178,2,"2024-09-06T12:10:50.851",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350883,1725624650860,"fUST",-3056.15,0.00019178,2,"2024-09-06T12:10:50.860",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350884,1725624650869,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.869",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350885,1725624650878,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.878",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350886,1725624650888,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.888",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350887,1725624650897,"fUST",-1568.47,0.00019178,2,"2024-09-06T12:10:50.897",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350888,1725624650907,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.907",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350889,1725624650917,"fUST",-2905.28,0.00019178,2,"2024-09-06T12:10:50.917",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350890,1725624650927,"fUST",-3139.48,0.00019178,2,"2024-09-06T12:10:50.927",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350891,1725624650937,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.937",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350892,1725624650946,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.946",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350893,1725624650957,"fUST",-649.16,0.00019178,2,"2024-09-06T12:10:50.957",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350894,1725624650968,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.968",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350895,1725624650980,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.980",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350896,1725624650989,"fUST",-1102.84,0.00019178,2,"2024-09-06T12:10:50.989",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350897,1725624650998,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:50.998",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350898,1725624651009,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.009",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350899,1725624651018,"fUST",-3243.49,0.00019178,2,"2024-09-06T12:10:51.018",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350900,1725624651027,"fUST",-2850.05,0.00019178,2,"2024-09-06T12:10:51.027",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350901,1725624651037,"fUST",-526.84,0.00019178,2,"2024-09-06T12:10:51.037",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350902,1725624651047,"fUST",-882.3,0.00019178,2,"2024-09-06T12:10:51.047",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350903,1725624651056,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.056",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350904,1725624651065,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.065",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350905,1725624651074,"fUST",-500.0570281,0.00019178,2,"2024-09-06T12:10:51.074",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350906,1725624651085,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.085",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350907,1725624651094,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.094",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350908,1725624651104,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.104",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350909,1725624651114,"fUST",-2391.77,0.00019178,2,"2024-09-06T12:10:51.114",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350910,1725624651123,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.123",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350911,1725624651132,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.132",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350912,1725624651141,"fUST",-3108.09,0.00019178,2,"2024-09-06T12:10:51.141",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350913,1725624651151,"fUST",-608.53,0.00019178,2,"2024-09-06T12:10:51.151",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350914,1725624651162,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.162",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350915,1725624651171,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.171",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350916,1725624651180,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.180",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350917,1725624651190,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.190",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350918,1725624651199,"fUST",-3469.5,0.00019178,2,"2024-09-06T12:10:51.199",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350919,1725624651208,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.208",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350920,1725624651220,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.220",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350921,1725624651232,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.232",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350922,1725624651243,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.243",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350923,1725624651258,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.258",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350924,1725624651270,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.270",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350925,1725624651279,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.279",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350926,1725624651298,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.298",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350927,1725624651312,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.312",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350928,1725624651322,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.322",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350929,1725624651336,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.336",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350930,1725624651346,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.346",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350931,1725624651356,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.356",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350932,1725624651366,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.366",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350933,1725624651376,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:10:51.376",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350934,1725624651386,"fUST",-1290.35,0.00019178,2,"2024-09-06T12:10:51.386",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350935,1725624651396,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.396",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350936,1725624651406,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.406",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350937,1725624651416,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:10:51.416",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350938,1725624651426,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.426",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350939,1725624651436,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:10:51.436",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350940,1725624651446,"fUST",-4000.0,0.00019178,2,"2024-09-06T12:10:51.446",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350941,1725624651455,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.455",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350942,1725624651465,"fUST",-2258.46,0.00019178,2,"2024-09-06T12:10:51.465",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350943,1725624651475,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.475",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350944,1725624651486,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:10:51.486",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350945,1725624651496,"fUST",-4000.0,0.00019178,2,"2024-09-06T12:10:51.496",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350946,1725624651506,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.506",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350947,1725624651516,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.516",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350948,1725624651526,"fUST",-1511.72,0.00019178,2,"2024-09-06T12:10:51.526",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350949,1725624651536,"fUST",-4000.0,0.00019178,2,"2024-09-06T12:10:51.536",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350950,1725624651546,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.546",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350951,1725624651556,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.556",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350952,1725624651566,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.566",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350953,1725624651576,"fUST",-4000.0,0.00019178,2,"2024-09-06T12:10:51.576",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350954,1725624651586,"fUST",-1794.437912,0.00019178,2,"2024-09-06T12:10:51.586",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350955,1725624651595,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.595",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350956,1725624651605,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.605",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350957,1725624651615,"fUST",-1546.71,0.00019178,2,"2024-09-06T12:10:51.615",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350958,1725624651625,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.625",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350959,1725624651634,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.634",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350960,1725624651644,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:10:51.644",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350961,1725624651654,"fUST",-4056.18,0.00019178,2,"2024-09-06T12:10:51.654",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350962,1725624651664,"fUST",-11086.49862077,0.00019178,2,"2024-09-06T12:10:51.664",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350963,1725624651674,"fUST",-852.01,0.00019178,2,"2024-09-06T12:10:51.674",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350964,1725624651684,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:10:51.684",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350965,1725624651695,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:10:51.695",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350966,1725624651705,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.705",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350967,1725624651714,"fUST",-2387.03,0.00019178,2,"2024-09-06T12:10:51.714",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350968,1725624651724,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:10:51.724",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350969,1725624651735,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.735",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350970,1725624651745,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:10:51.745",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350971,1725624651755,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.755",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350972,1725624651765,"fUST",-996.42,0.00019178,2,"2024-09-06T12:10:51.765",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350973,1725624651775,"fUST",-1963.85,0.00019178,2,"2024-09-06T12:10:51.775",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350974,1725624651785,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:10:51.785",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350975,1725624651795,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.795",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350976,1725624651805,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:10:51.805",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350977,1725624651814,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.814",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350978,1725624651824,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:10:51.824",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350979,1725624651835,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:10:51.835",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350980,1725624651846,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:51.846",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350981,1725624651857,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:51.857",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350982,1725624651867,"fUST",-675.34,0.00019178,2,"2024-09-06T12:10:51.867",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350983,1725624651877,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:51.877",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350984,1725624651888,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:51.888",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350985,1725624651898,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:10:51.898",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350986,1725624651908,"fUST",-564.76,0.00019178,2,"2024-09-06T12:10:51.908",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350987,1725624651918,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.918",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350988,1725624651928,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:10:51.928",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350989,1725624651939,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:10:51.939",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350990,1725624651948,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:10:51.948",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350991,1725624651958,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.958",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350992,1725624651967,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:10:51.967",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350993,1725624651978,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:10:51.978",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350994,1725624651987,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:51.987",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350995,1725624651997,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:10:51.997",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350996,1725624652006,"fUST",-2742.91,0.00019178,2,"2024-09-06T12:10:52.006",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350997,1725624652015,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:10:52.015",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350998,1725624652025,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.025",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337350999,1725624652035,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.035",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351000,1725624652045,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.045",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351001,1725624652054,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:10:52.054",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351002,1725624652063,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:10:52.063",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351003,1725624652073,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:10:52.073",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351004,1725624652083,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:52.083",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351005,1725624652092,"fUST",-582.53,0.00019178,2,"2024-09-06T12:10:52.092",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351006,1725624652101,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:10:52.101",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351007,1725624652111,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:52.111",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351008,1725624652120,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.120",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351009,1725624652130,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:52.130",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351010,1725624652138,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.138",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351011,1725624652148,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351012,1725624652157,"fUST",-151.0,0.00019178,2,"2024-09-06T12:10:52.157",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351013,1725624652166,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.166",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351014,1725624652176,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.176",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351015,1725624652187,"fUST",-609.15,0.00019178,2,"2024-09-06T12:10:52.187",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351016,1725624652196,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.196",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351017,1725624652205,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.205",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351018,1725624652214,"fUST",-1947.37,0.00019178,2,"2024-09-06T12:10:52.214",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351019,1725624652224,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.224",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351020,1725624652235,"fUST",-2154.55,0.00019178,2,"2024-09-06T12:10:52.235",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351021,1725624652245,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.245",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351022,1725624652257,"fUST",-504.0737863,0.00019178,2,"2024-09-06T12:10:52.257",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351023,1725624652266,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.266",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351024,1725624652276,"fUST",-3100.43,0.00019178,2,"2024-09-06T12:10:52.276",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351025,1725624652286,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.286",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351026,1725624652296,"fUST",-2532.83,0.00019178,2,"2024-09-06T12:10:52.296",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351027,1725624652305,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.305",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351028,1725624652316,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.316",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351029,1725624652325,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.325",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351030,1725624652336,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.336",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351031,1725624652346,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.346",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351032,1725624652355,"fUST",-1320.73,0.00019178,2,"2024-09-06T12:10:52.355",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351033,1725624652365,"fUST",-500.0,0.00019178,2,"2024-09-06T12:10:52.365",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351034,1725624652374,"fUST",-3798.22753244,0.00019178,2,"2024-09-06T12:10:52.374",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351048,1725625124280,"fUST",828.97068817,0.00018904,2,"2024-09-06T12:18:44.280",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351049,1725625143483,"fUST",410.0411331,0.00027,120,"2024-09-06T12:19:03.483",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351050,1725625151618,"fUST",819.371425,0.00027,120,"2024-09-06T12:19:11.618",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351055,1725625284095,"fUST",21515.6688298,0.00018308,2,"2024-09-06T12:21:24.095",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351066,1725625716397,"fUST",191.0785926,0.00017227,2,"2024-09-06T12:28:36.397",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351067,1725625722874,"fUST",333.04240939,0.0001,2,"2024-09-06T12:28:42.874",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351072,1725625732419,"fUST",-1000.0,0.00019058,2,"2024-09-06T12:28:52.419",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351073,1725625732442,"fUST",-335.74353984,0.00019071,2,"2024-09-06T12:28:52.442",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351074,1725625732464,"fUST",-1000.0,0.000191,19,"2024-09-06T12:28:52.464",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351075,1725625732490,"fUST",-278200.665511,0.00019129,2,"2024-09-06T12:28:52.490",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351076,1725625732759,"fUST",-13414.8180395,0.00019129,2,"2024-09-06T12:28:52.759",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351077,1725625732805,"fUST",-300.0,0.00019137,2,"2024-09-06T12:28:52.805",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351078,1725625732828,"fUST",-300.0,0.00019137,2,"2024-09-06T12:28:52.828",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351079,1725625732852,"fUST",-26829.6360789,0.00019168,2,"2024-09-06T12:28:52.852",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351080,1725625732882,"fUST",-150.0,0.00019171,2,"2024-09-06T12:28:52.882",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351081,1725625732904,"fUST",-500.0,0.00019173,2,"2024-09-06T12:28:52.904",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351082,1725625732928,"fUST",-500.0,0.00019173,2,"2024-09-06T12:28:52.928",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351083,1725625732950,"fUST",-500.0,0.00019173,2,"2024-09-06T12:28:52.950",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351084,1725625732974,"fUST",-971.56232243,0.00019177,2,"2024-09-06T12:28:52.974",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351085,1725625732997,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:52.997",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351086,1725625733020,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.020",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351087,1725625733042,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.042",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351088,1725625733067,"fUST",-180.52315907,0.00019177,2,"2024-09-06T12:28:53.067",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351089,1725625733092,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.092",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351090,1725625733116,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.116",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351091,1725625733140,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.140",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351092,1725625733163,"fUST",-282.17538127,0.00019177,2,"2024-09-06T12:28:53.163",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351093,1725625733187,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.187",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351094,1725625733211,"fUST",-407.03475396,0.00019177,2,"2024-09-06T12:28:53.211",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351095,1725625733234,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.234",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351096,1725625733257,"fUST",-198.25090541,0.00019177,2,"2024-09-06T12:28:53.257",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351097,1725625733281,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.281",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351098,1725625733304,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.304",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351099,1725625733328,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.328",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351100,1725625733352,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.352",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351101,1725625733375,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.375",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351102,1725625733398,"fUST",-158.08397664,0.00019177,2,"2024-09-06T12:28:53.398",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351103,1725625733421,"fUST",-600.0,0.00019177,2,"2024-09-06T12:28:53.421",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351104,1725625733444,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.444",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351105,1725625733466,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.466",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351106,1725625733489,"fUST",-215.34536836,0.00019177,2,"2024-09-06T12:28:53.489",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351107,1725625733511,"fUST",-565.00754033,0.00019177,2,"2024-09-06T12:28:53.511",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351108,1725625733538,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.538",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351109,1725625733565,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.565",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351110,1725625733594,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.594",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351111,1725625733627,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.627",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351112,1725625733656,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.656",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351113,1725625733680,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.680",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351114,1725625733704,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.704",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351115,1725625733727,"fUST",-207.88394218,0.00019177,2,"2024-09-06T12:28:53.727",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351116,1725625733750,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.750",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351117,1725625733772,"fUST",-500.0,0.00019177,2,"2024-09-06T12:28:53.772",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351118,1725625733795,"fUST",-152.964959,0.00019178,2,"2024-09-06T12:28:53.795",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351119,1725625733818,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:53.818",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351120,1725625733840,"fUST",-221.18392883,0.00019178,2,"2024-09-06T12:28:53.840",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351121,1725625733862,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:53.862",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351122,1725625733884,"fUST",-216.436871,0.00019178,2,"2024-09-06T12:28:53.884",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351123,1725625733906,"fUST",-216.436871,0.00019178,2,"2024-09-06T12:28:53.906",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351124,1725625733929,"fUST",-216.436871,0.00019178,2,"2024-09-06T12:28:53.929",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351125,1725625733951,"fUST",-216.436871,0.00019178,2,"2024-09-06T12:28:53.951",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351126,1725625733973,"fUST",-216.436871,0.00019178,2,"2024-09-06T12:28:53.973",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351127,1725625733994,"fUST",-216.436871,0.00019178,2,"2024-09-06T12:28:53.994",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351128,1725625734016,"fUST",-216.436871,0.00019178,2,"2024-09-06T12:28:54.016",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351129,1725625734038,"fUST",-216.436871,0.00019178,2,"2024-09-06T12:28:54.038",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351130,1725625734061,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.061",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351131,1725625734083,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.083",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351132,1725625734106,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.106",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351133,1725625734128,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.128",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351134,1725625734149,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.149",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351135,1725625734171,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.171",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351136,1725625734193,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.193",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351137,1725625734214,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.214",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351138,1725625734235,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.235",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351139,1725625734257,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.257",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351140,1725625734279,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.279",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351141,1725625734301,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.301",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351142,1725625734324,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.324",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351143,1725625734346,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.346",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351144,1725625734367,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.367",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351145,1725625734389,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.389",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351146,1725625734410,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.410",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351147,1725625734432,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.432",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351148,1725625734453,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.453",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351149,1725625734475,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.475",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351150,1725625734497,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.497",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351151,1725625734534,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.534",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351152,1725625734565,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.565",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351153,1725625734589,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.589",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351154,1725625734615,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.615",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351155,1725625734639,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.639",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351156,1725625734662,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.662",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351157,1725625734685,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:54.685",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351158,1725625734709,"fUST",-275.298426,0.00019178,2,"2024-09-06T12:28:54.709",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351159,1725625734733,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.733",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351160,1725625734758,"fUST",-543.99,0.00019178,2,"2024-09-06T12:28:54.758",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351161,1725625734781,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.781",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351162,1725625734805,"fUST",-422.84008463,0.00019178,2,"2024-09-06T12:28:54.805",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351163,1725625734832,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.832",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351164,1725625734854,"fUST",-1079.72,0.00019178,2,"2024-09-06T12:28:54.854",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351165,1725625734882,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.882",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351166,1725625734906,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.906",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351167,1725625734930,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.930",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351168,1725625734956,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.956",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351169,1725625734980,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:54.980",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351170,1725625735003,"fUST",-623.35291392,0.00019178,2,"2024-09-06T12:28:55.003",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351171,1725625735027,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.027",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351172,1725625735050,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.050",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351173,1725625735075,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.075",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351174,1725625735097,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.097",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351175,1725625735119,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.119",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351176,1725625735141,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.141",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351177,1725625735164,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.164",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351178,1725625735186,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.186",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351179,1725625735207,"fUST",-570.99599103,0.00019178,2,"2024-09-06T12:28:55.207",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351180,1725625735229,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.229",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351181,1725625735252,"fUST",-648.73448506,0.00019178,2,"2024-09-06T12:28:55.252",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351182,1725625735274,"fUST",-715.03,0.00019178,2,"2024-09-06T12:28:55.274",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351183,1725625735297,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.297",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351184,1725625735322,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.322",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351185,1725625735344,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.344",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351186,1725625735366,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.366",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351187,1725625735388,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.388",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351188,1725625735410,"fUST",-1960.87,0.00019178,2,"2024-09-06T12:28:55.410",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351189,1725625735432,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.432",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351190,1725625735455,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.455",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351191,1725625735476,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.476",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351192,1725625735498,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.498",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351193,1725625735520,"fUST",-882.53,0.00019178,2,"2024-09-06T12:28:55.520",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351194,1725625735542,"fUST",-555.26,0.00019178,2,"2024-09-06T12:28:55.542",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351195,1725625735565,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.565",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351196,1725625735589,"fUST",-654.67,0.00019178,2,"2024-09-06T12:28:55.589",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351197,1725625735614,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.614",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351198,1725625735638,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.638",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351199,1725625735661,"fUST",-500.74771681,0.00019178,2,"2024-09-06T12:28:55.661",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351200,1725625735685,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.685",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351201,1725625735708,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.708",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351202,1725625735730,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:55.730",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351203,1725625735753,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:55.753",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351204,1725625735776,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:55.776",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351205,1725625735798,"fUST",-155.301988,0.00019178,2,"2024-09-06T12:28:55.798",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351206,1725625735822,"fUST",-696.21,0.00019178,2,"2024-09-06T12:28:55.822",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351207,1725625736016,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.016",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351208,1725625736085,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.085",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351209,1725625736108,"fUST",-520.2086643,0.00019178,2,"2024-09-06T12:28:56.108",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351210,1725625736131,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.131",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351211,1725625736154,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.154",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351212,1725625736177,"fUST",-553.69351961,0.00019178,2,"2024-09-06T12:28:56.177",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351213,1725625736199,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.199",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351214,1725625736221,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.221",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351215,1725625736243,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.243",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351216,1725625736266,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.266",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351217,1725625736289,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.289",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351218,1725625736313,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.313",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351219,1725625736335,"fUST",-519.38643378,0.00019178,2,"2024-09-06T12:28:56.335",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351220,1725625736357,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.357",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351221,1725625736379,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.379",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351222,1725625736401,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.401",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351223,1725625736425,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.425",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351224,1725625736446,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.446",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351225,1725625736469,"fUST",-885.46,0.00019178,2,"2024-09-06T12:28:56.469",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351226,1725625736491,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.491",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351227,1725625736512,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.512",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351228,1725625736534,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.534",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351229,1725625736556,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.556",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351230,1725625736580,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.580",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351231,1725625736604,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.604",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351232,1725625736630,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.630",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351233,1725625736653,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.653",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351234,1725625736676,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.676",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351235,1725625736699,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.699",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351236,1725625736720,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:56.720",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351237,1725625736743,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:56.743",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351238,1725625736765,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.765",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351239,1725625736788,"fUST",-160.56167239,0.00019178,2,"2024-09-06T12:28:56.788",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351240,1725625736810,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.810",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351241,1725625736833,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.833",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351242,1725625736856,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:56.856",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351243,1725625736878,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:56.878",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351244,1725625736900,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.900",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351245,1725625736923,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.923",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351246,1725625736945,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.945",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351247,1725625736967,"fUST",-506.95,0.00019178,2,"2024-09-06T12:28:56.967",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351248,1725625736991,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:56.991",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351249,1725625737013,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.013",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351250,1725625737036,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.036",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351251,1725625737058,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.058",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351252,1725625737081,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.081",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351253,1725625737102,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.102",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351254,1725625737124,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.124",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351255,1725625737146,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.146",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351256,1725625737168,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351257,1725625737190,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.190",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351258,1725625737211,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.211",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351259,1725625737233,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.233",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351260,1725625737256,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.256",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351261,1725625737278,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.278",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351262,1725625737301,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.301",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351263,1725625737324,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.324",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351264,1725625737346,"fUST",-463.85,0.00019178,2,"2024-09-06T12:28:57.346",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351265,1725625737368,"fUST",-406.08635619,0.00019178,2,"2024-09-06T12:28:57.368",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351266,1725625737390,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.390",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351267,1725625737411,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.411",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351268,1725625737433,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.433",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351269,1725625737455,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.455",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351270,1725625737477,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.477",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351271,1725625737498,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.498",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351272,1725625737521,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.521",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351273,1725625737547,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.547",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351274,1725625737574,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.574",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351275,1725625737603,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.603",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351276,1725625737628,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.628",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351277,1725625737655,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.655",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351278,1725625737678,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.678",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351279,1725625737703,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.703",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351280,1725625737725,"fUST",-504.80643826,0.00019178,2,"2024-09-06T12:28:57.725",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351281,1725625737748,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.748",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351282,1725625737774,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:57.774",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351283,1725625737796,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.796",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351284,1725625737819,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.819",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351285,1725625737841,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.841",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351286,1725625737862,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.862",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351287,1725625737883,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.883",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351288,1725625737904,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.904",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351289,1725625737926,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.926",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351290,1725625737947,"fUST",-663.72,0.00019178,2,"2024-09-06T12:28:57.947",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351291,1725625737969,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.969",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351292,1725625737991,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:57.991",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351293,1725625738013,"fUST",-527.19,0.00019178,2,"2024-09-06T12:28:58.013",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351294,1725625738035,"fUST",-510.27717136,0.00019178,2,"2024-09-06T12:28:58.035",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351295,1725625738057,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.057",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351296,1725625738082,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.082",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351297,1725625738103,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.103",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351298,1725625738125,"fUST",-561.36118719,0.00019178,2,"2024-09-06T12:28:58.125",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351299,1725625738147,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.147",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351300,1725625738170,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.170",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351301,1725625738192,"fUST",-1007.51,0.00019178,2,"2024-09-06T12:28:58.192",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351302,1725625738214,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.214",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351303,1725625738236,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.236",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351304,1725625738258,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:58.258",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351305,1725625738285,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:58.285",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351306,1725625738307,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.307",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351307,1725625738331,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.331",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351308,1725625738353,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.353",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351309,1725625738375,"fUST",-371.68395695,0.00019178,2,"2024-09-06T12:28:58.375",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351310,1725625738397,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.397",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351311,1725625738423,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.423",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351312,1725625738444,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.444",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351313,1725625738466,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.466",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351314,1725625738488,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.488",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351315,1725625738510,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.510",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351316,1725625738531,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.531",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351317,1725625738553,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.553",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351318,1725625738586,"fUST",-500.95889531,0.00019178,2,"2024-09-06T12:28:58.586",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351319,1725625738610,"fUST",-1142.41,0.00019178,2,"2024-09-06T12:28:58.610",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351320,1725625738634,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.634",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351321,1725625738656,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.656",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351322,1725625738679,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.679",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351323,1725625738702,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.702",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351324,1725625738724,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.724",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351325,1725625738746,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.746",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351326,1725625738768,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.768",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351327,1725625738791,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.791",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351328,1725625738815,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.815",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351329,1725625738837,"fUST",-1101.12,0.00019178,2,"2024-09-06T12:28:58.837",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351330,1725625738860,"fUST",-523.17,0.00019178,2,"2024-09-06T12:28:58.860",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351331,1725625738883,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.883",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351332,1725625738905,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.905",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351333,1725625738929,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.929",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351334,1725625738952,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:58.952",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351335,1725625738975,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:58.975",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351336,1725625738997,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:58.997",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351337,1725625739019,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.019",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351338,1725625739041,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.041",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351339,1725625739278,"fUST",-654.78,0.00019178,2,"2024-09-06T12:28:59.278",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351340,1725625739301,"fUST",-200.0,0.00019178,2,"2024-09-06T12:28:59.301",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351341,1725625739325,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.325",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351342,1725625739348,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.348",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351343,1725625739371,"fUST",-484.27460291,0.00019178,2,"2024-09-06T12:28:59.371",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351344,1725625739393,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.393",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351345,1725625739416,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:59.416",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351346,1725625739439,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:59.439",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351347,1725625739461,"fUST",-1723.21,0.00019178,2,"2024-09-06T12:28:59.461",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351348,1725625739484,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.484",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351349,1725625739508,"fUST",-285.770597,0.00019178,2,"2024-09-06T12:28:59.508",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351350,1725625739530,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.530",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351351,1725625739552,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.552",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351352,1725625739576,"fUST",-514.71074449,0.00019178,2,"2024-09-06T12:28:59.576",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351353,1725625739604,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.604",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351354,1725625739626,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.626",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351355,1725625739652,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.652",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351356,1725625739675,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:28:59.675",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351357,1725625739698,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:28:59.698",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351358,1725625739719,"fUST",-521.25147061,0.00019178,2,"2024-09-06T12:28:59.719",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351359,1725625739741,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.741",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351360,1725625739763,"fUST",-505.48,0.00019178,2,"2024-09-06T12:28:59.763",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351361,1725625739784,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:59.784",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351362,1725625739806,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:59.806",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351363,1725625739830,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.830",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351364,1725625739852,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:28:59.852",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351365,1725625739874,"fUST",-3780.62494,0.00019178,2,"2024-09-06T12:28:59.874",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351366,1725625739896,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.896",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351367,1725625739918,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:59.918",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351368,1725625739940,"fUST",-151.0,0.00019178,2,"2024-09-06T12:28:59.940",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351369,1725625739962,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.962",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351370,1725625739984,"fUST",-500.0,0.00019178,2,"2024-09-06T12:28:59.984",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351371,1725625740005,"fUST",-3139.48,0.00019178,2,"2024-09-06T12:29:00.005",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351372,1725625740028,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.028",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351373,1725625740051,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.051",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351374,1725625740075,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.075",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351375,1725625740097,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.097",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351376,1725625740123,"fUST",-609.15,0.00019178,2,"2024-09-06T12:29:00.123",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351377,1725625740165,"fUST",-837.06,0.00019178,2,"2024-09-06T12:29:00.165",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351378,1725625740188,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.188",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351379,1725625740210,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.210",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351380,1725625740232,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.232",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351381,1725625740254,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.254",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351382,1725625740276,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.276",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351383,1725625740299,"fUST",-1005.58,0.00019178,2,"2024-09-06T12:29:00.299",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351384,1725625740326,"fUST",-227.61666745,0.00019178,2,"2024-09-06T12:29:00.326",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351385,1725625740347,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.347",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351386,1725625740368,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.368",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351387,1725625740389,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.389",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351388,1725625740412,"fUST",-526.84464015,0.00019178,2,"2024-09-06T12:29:00.412",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351389,1725625740433,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.433",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351390,1725625740454,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.454",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351391,1725625740475,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.475",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351392,1725625740496,"fUST",-233.166546,0.00019178,2,"2024-09-06T12:29:00.496",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351393,1725625740517,"fUST",-506.65,0.00019178,2,"2024-09-06T12:29:00.517",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351394,1725625740540,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.540",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351395,1725625740563,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.563",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351396,1725625740594,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.594",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351397,1725625740616,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.616",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351398,1725625740639,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.639",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351399,1725625740661,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.661",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351400,1725625740686,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.686",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351401,1725625740708,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.708",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351402,1725625740730,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.730",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351403,1725625740751,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.751",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351404,1725625740773,"fUST",-2532.83,0.00019178,2,"2024-09-06T12:29:00.773",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351405,1725625740795,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.795",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351406,1725625740822,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.822",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351407,1725625740843,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.843",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351408,1725625740865,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.865",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351409,1725625740886,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.886",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351410,1725625740908,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.908",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351411,1725625740930,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.930",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351412,1725625740951,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.951",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351413,1725625740973,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:00.973",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351414,1725625740994,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:00.994",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351415,1725625741015,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:01.015",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351416,1725625741036,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:01.036",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351417,1725625741058,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:01.058",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351418,1725625741082,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:01.082",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351419,1725625741103,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:01.103",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351420,1725625741125,"fUST",-1682.65,0.00019178,2,"2024-09-06T12:29:01.125",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351421,1725625741147,"fUST",-1682.68611902,0.00019178,2,"2024-09-06T12:29:01.147",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351422,1725625741168,"fUST",-339.49052472,0.00019178,2,"2024-09-06T12:29:01.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351423,1725625741190,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.190",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351424,1725625741212,"fUST",-500.73821975,0.00019178,2,"2024-09-06T12:29:01.212",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351425,1725625741235,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.235",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351426,1725625741256,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.256",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351427,1725625741278,"fUST",-2164.45,0.00019178,2,"2024-09-06T12:29:01.278",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351428,1725625741300,"fUST",-2258.46,0.00019178,2,"2024-09-06T12:29:01.300",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351429,1725625741326,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.326",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351430,1725625741349,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.349",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351431,1725625741370,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.370",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351432,1725625741391,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.391",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351433,1725625741412,"fUST",-588.84,0.00019178,2,"2024-09-06T12:29:01.412",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351434,1725625741433,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.433",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351435,1725625741455,"fUST",-522.13,0.00019178,2,"2024-09-06T12:29:01.455",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351436,1725625741477,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:01.477",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351437,1725625741498,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.498",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351438,1725625741519,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:01.519",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351439,1725625741540,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.540",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351440,1725625741562,"fUST",-501.02886287,0.00019178,2,"2024-09-06T12:29:01.562",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351441,1725625741587,"fUST",-472.39121177,0.00019178,2,"2024-09-06T12:29:01.587",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351442,1725625741611,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.611",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351443,1725625741633,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.633",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351444,1725625741657,"fUST",-545.23925302,0.00019178,2,"2024-09-06T12:29:01.657",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351445,1725625741679,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.679",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351446,1725625741702,"fUST",-966.8,0.00019178,2,"2024-09-06T12:29:01.702",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351447,1725625741724,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.724",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351448,1725625741746,"fUST",-522.8,0.00019178,2,"2024-09-06T12:29:01.746",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351449,1725625741771,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.771",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351450,1725625741793,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.793",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351451,1725625741819,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.819",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351452,1725625741841,"fUST",-1681.25,0.00019178,2,"2024-09-06T12:29:01.841",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351453,1725625741864,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.864",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351454,1725625741887,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.887",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351455,1725625741909,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.909",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351456,1725625741931,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.931",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351457,1725625741954,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.954",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351458,1725625741976,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:01.976",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351459,1725625741998,"fUST",-1036.82,0.00019178,2,"2024-09-06T12:29:01.998",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351460,1725625742020,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.020",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351461,1725625742043,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.043",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351462,1725625742067,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.067",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351463,1725625742092,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.092",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351464,1725625742115,"fUST",-175.420305,0.00019178,2,"2024-09-06T12:29:02.115",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351465,1725625742138,"fUST",-175.420305,0.00019178,2,"2024-09-06T12:29:02.138",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351466,1725625742161,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.161",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351467,1725625742184,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.184",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351468,1725625742208,"fUST",-175.420305,0.00019178,2,"2024-09-06T12:29:02.208",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351469,1725625742232,"fUST",-175.420305,0.00019178,2,"2024-09-06T12:29:02.232",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351470,1725625742443,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.443",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351471,1725625742468,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.468",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351472,1725625742492,"fUST",-3738.86,0.00019178,2,"2024-09-06T12:29:02.492",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351473,1725625742515,"fUST",-520.42262123,0.00019178,2,"2024-09-06T12:29:02.515",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351474,1725625742537,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.537",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351475,1725625742560,"fUST",-288.69228597,0.00019178,2,"2024-09-06T12:29:02.560",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351476,1725625742587,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.587",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351477,1725625742614,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.614",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351478,1725625742638,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.638",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351479,1725625742661,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:02.661",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351480,1725625742685,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:02.685",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351481,1725625742707,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.707",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351482,1725625742729,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:02.729",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351483,1725625742752,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.752",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351484,1725625742775,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.775",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351485,1725625742798,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.798",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351486,1725625742824,"fUST",-205.88130588,0.00019178,2,"2024-09-06T12:29:02.824",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351487,1725625742846,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.846",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351488,1725625742868,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.868",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351489,1725625742890,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.890",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351490,1725625742913,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.913",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351491,1725625742935,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.935",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351492,1725625742957,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.957",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351493,1725625742980,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:02.980",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351494,1725625743002,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.002",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351495,1725625743026,"fUST",-571.69,0.00019178,2,"2024-09-06T12:29:03.026",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351496,1725625743049,"fUST",-581.17167965,0.00019178,2,"2024-09-06T12:29:03.049",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351497,1725625743073,"fUST",-798.97,0.00019178,2,"2024-09-06T12:29:03.073",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351498,1725625743098,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.098",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351499,1725625743125,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.125",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351500,1725625743148,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351501,1725625743171,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.171",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351502,1725625743193,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.193",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351503,1725625743216,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.216",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351504,1725625743240,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:03.240",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351505,1725625743262,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.262",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351506,1725625743285,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:03.285",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351507,1725625743307,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:03.307",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351508,1725625743331,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.331",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351509,1725625743354,"fUST",-536.6517579,0.00019178,2,"2024-09-06T12:29:03.354",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351510,1725625743376,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.376",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351511,1725625743398,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.398",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351512,1725625743420,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.420",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351513,1725625743443,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.443",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351514,1725625743465,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.465",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351515,1725625743487,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.487",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351516,1725625743510,"fUST",-542.78,0.00019178,2,"2024-09-06T12:29:03.510",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351517,1725625743532,"fUST",-613.58,0.00019178,2,"2024-09-06T12:29:03.532",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351518,1725625743554,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.554",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351519,1725625743578,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.578",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351520,1725625743604,"fUST",-502.99532719,0.00019178,2,"2024-09-06T12:29:03.604",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351521,1725625743627,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.627",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351522,1725625743650,"fUST",-2539.76,0.00019178,2,"2024-09-06T12:29:03.650",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351523,1725625743673,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.673",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351524,1725625743697,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.697",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351525,1725625743719,"fUST",-590.48,0.00019178,2,"2024-09-06T12:29:03.719",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351526,1725625743741,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.741",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351527,1725625743764,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.764",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351528,1725625743787,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.787",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351529,1725625743809,"fUST",-561.33,0.00019178,2,"2024-09-06T12:29:03.809",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351531,1725625743833,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.833",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351532,1725625743856,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.856",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351533,1725625743879,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351534,1725625743902,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:03.902",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351535,1725625743924,"fUST",-332.59290113,0.00019178,2,"2024-09-06T12:29:03.924",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351536,1725625743948,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.948",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351537,1725625743970,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:03.970",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351538,1725625743993,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:03.993",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351539,1725625744016,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.016",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351540,1725625744039,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.039",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351541,1725625744062,"fUST",-179.86031609,0.00019178,2,"2024-09-06T12:29:04.062",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351542,1725625744087,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.087",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351543,1725625744110,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.110",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351544,1725625744134,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.134",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351545,1725625744157,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.157",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351546,1725625744182,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.182",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351547,1725625744205,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.205",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351548,1725625744229,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.229",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351549,1725625744252,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.252",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351550,1725625744274,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.274",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351551,1725625744296,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.296",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351552,1725625744320,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.320",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351553,1725625744343,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.343",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351554,1725625744365,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.365",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351555,1725625744388,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.388",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351556,1725625744411,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.411",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351557,1725625744434,"fUST",-251.39884251,0.00019178,2,"2024-09-06T12:29:04.434",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351558,1725625744456,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.456",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351559,1725625744478,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.478",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351560,1725625744502,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.502",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351561,1725625744526,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.526",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351562,1725625744549,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.549",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351563,1725625744574,"fUST",-510.65,0.00019178,2,"2024-09-06T12:29:04.574",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351564,1725625744598,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.598",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351565,1725625744621,"fUST",-1678.16,0.00019178,2,"2024-09-06T12:29:04.621",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351566,1725625744648,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.648",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351567,1725625744671,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.671",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351568,1725625744697,"fUST",-771.43,0.00019178,2,"2024-09-06T12:29:04.697",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351569,1725625744720,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.720",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351570,1725625744743,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.743",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351571,1725625744765,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.765",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351572,1725625744788,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.788",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351573,1725625744810,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.810",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351574,1725625744835,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.835",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351575,1725625744857,"fUST",-2173.34,0.00019178,2,"2024-09-06T12:29:04.857",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351576,1725625744879,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351577,1725625744903,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.903",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351578,1725625744926,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.926",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351579,1725625744949,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:04.949",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351580,1725625744973,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.973",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351581,1725625744996,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:04.996",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351582,1725625745019,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.019",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351583,1725625745042,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.042",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351584,1725625745066,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.066",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351585,1725625745091,"fUST",-1446.57,0.00019178,2,"2024-09-06T12:29:05.091",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351586,1725625745114,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.114",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351587,1725625745136,"fUST",-1309.02,0.00019178,2,"2024-09-06T12:29:05.136",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351588,1725625745157,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.157",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351589,1725625745178,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.178",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351590,1725625745199,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.199",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351591,1725625745221,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.221",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351592,1725625745242,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.242",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351593,1725625745264,"fUST",-314.84924779,0.00019178,2,"2024-09-06T12:29:05.264",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351594,1725625745286,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.286",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351595,1725625745308,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.308",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351596,1725625745332,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.332",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351597,1725625745353,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.353",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351598,1725625745374,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.374",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351599,1725625745395,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.395",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351600,1725625745417,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.417",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351601,1725625745438,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.438",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351602,1725625745660,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.660",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351603,1725625745685,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.685",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351604,1725625745707,"fUST",-1544.51,0.00019178,2,"2024-09-06T12:29:05.707",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351605,1725625745729,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.729",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351606,1725625745750,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.750",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351607,1725625745771,"fUST",-586.11902289,0.00019178,2,"2024-09-06T12:29:05.771",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351608,1725625745792,"fUST",-645.33708731,0.00019178,2,"2024-09-06T12:29:05.792",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351609,1725625745813,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.813",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351610,1725625745837,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.837",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351611,1725625745859,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.859",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351612,1725625745882,"fUST",-637.8,0.00019178,2,"2024-09-06T12:29:05.882",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351613,1725625745904,"fUST",-527.38018552,0.00019178,2,"2024-09-06T12:29:05.904",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351614,1725625745926,"fUST",-891.77,0.00019178,2,"2024-09-06T12:29:05.926",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351615,1725625745947,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.947",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351616,1725625745969,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:05.969",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351617,1725625745990,"fUST",-674.14,0.00019178,2,"2024-09-06T12:29:05.990",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351618,1725625746014,"fUST",-1168.91,0.00019178,2,"2024-09-06T12:29:06.014",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351619,1725625746036,"fUST",-1256.11,0.00019178,2,"2024-09-06T12:29:06.036",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351620,1725625746059,"fUST",-994.75,0.00019178,2,"2024-09-06T12:29:06.059",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351621,1725625746084,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.084",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351622,1725625746105,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.105",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351623,1725625746128,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.128",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351624,1725625746151,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.151",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351625,1725625746175,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.175",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351626,1725625746198,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:06.198",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351627,1725625746221,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.221",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351628,1725625746244,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:06.244",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351629,1725625746266,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:06.266",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351630,1725625746289,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.289",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351631,1725625746311,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.311",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351632,1725625746337,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:06.337",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351633,1725625746359,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.359",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351634,1725625746381,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:06.381",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351635,1725625746404,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:06.404",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351636,1725625746427,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.427",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351637,1725625746450,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.450",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351638,1725625746474,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.474",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351639,1725625746497,"fUST",-2244.06,0.00019178,2,"2024-09-06T12:29:06.497",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351640,1725625746519,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.519",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351641,1725625746541,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.541",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351642,1725625746566,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.566",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351643,1725625746593,"fUST",-683.16,0.00019178,2,"2024-09-06T12:29:06.593",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351644,1725625746620,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.620",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351645,1725625746644,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.644",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351646,1725625746666,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.666",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351647,1725625746690,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.690",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351648,1725625746712,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.712",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351649,1725625746734,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.734",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351650,1725625746758,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.758",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351651,1725625746780,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.780",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351652,1725625746802,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.802",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351653,1725625746826,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.826",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351654,1725625746849,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.849",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351655,1725625746873,"fUST",-501.56,0.00019178,2,"2024-09-06T12:29:06.873",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351656,1725625746895,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.895",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351657,1725625746917,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.917",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351658,1725625746941,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.941",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351659,1725625746963,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:06.963",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351660,1725625746985,"fUST",-1102.84,0.00019178,2,"2024-09-06T12:29:06.985",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351661,1725625747008,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.008",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351662,1725625747030,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.030",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351663,1725625747053,"fUST",-3356.66,0.00019178,2,"2024-09-06T12:29:07.053",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351664,1725625747077,"fUST",-507.96537878,0.00019178,2,"2024-09-06T12:29:07.077",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351665,1725625747099,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.099",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351666,1725625747120,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.120",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351667,1725625747142,"fUST",-151.303756,0.00019178,2,"2024-09-06T12:29:07.142",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351668,1725625747165,"fUST",-500.0570281,0.00019178,2,"2024-09-06T12:29:07.165",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351669,1725625747186,"fUST",-2523.41,0.00019178,2,"2024-09-06T12:29:07.186",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351670,1725625747208,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.208",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351671,1725625747230,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.230",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351672,1725625747252,"fUST",-1238.87,0.00019178,2,"2024-09-06T12:29:07.252",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351673,1725625747274,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.274",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351674,1725625747296,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.296",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351675,1725625747318,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.318",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351676,1725625747343,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.343",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351677,1725625747365,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.365",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351678,1725625747387,"fUST",-3532.05,0.00019178,2,"2024-09-06T12:29:07.387",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351679,1725625747409,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:07.409",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351680,1725625747431,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.431",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351681,1725625747453,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:07.453",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351682,1725625747476,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.476",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351683,1725625747498,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:07.498",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351684,1725625747520,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.520",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351685,1725625747542,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.542",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351686,1725625747566,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.566",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351687,1725625747591,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.591",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351688,1725625747616,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.616",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351689,1725625747639,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.639",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351690,1725625747662,"fUST",-597.37,0.00019178,2,"2024-09-06T12:29:07.662",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351691,1725625747686,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.686",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351692,1725625747709,"fUST",-1200.98,0.00019178,2,"2024-09-06T12:29:07.709",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351693,1725625747732,"fUST",-570.96,0.00019178,2,"2024-09-06T12:29:07.732",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351694,1725625747754,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.754",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351695,1725625747778,"fUST",-996.42,0.00019178,2,"2024-09-06T12:29:07.778",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351696,1725625747800,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.800",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351697,1725625747824,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.824",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351698,1725625747846,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.846",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351699,1725625747869,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.869",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351700,1725625747892,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.892",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351701,1725625747915,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.915",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351702,1725625747938,"fUST",-1709.12,0.00019178,2,"2024-09-06T12:29:07.938",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351703,1725625747961,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.961",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351704,1725625747984,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:07.984",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351705,1725625748006,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.006",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351706,1725625748029,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.029",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351707,1725625748052,"fUST",-506.56367542,0.00019178,2,"2024-09-06T12:29:08.052",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351708,1725625748079,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.079",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351709,1725625748110,"fUST",-869.74,0.00019178,2,"2024-09-06T12:29:08.110",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351710,1725625748134,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.134",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351711,1725625748156,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.156",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351712,1725625748179,"fUST",-1018.31,0.00019178,2,"2024-09-06T12:29:08.179",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351713,1725625748202,"fUST",-1413.52,0.00019178,2,"2024-09-06T12:29:08.202",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351714,1725625748226,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:08.226",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351715,1725625748251,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:08.251",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351716,1725625748274,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:08.274",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351717,1725625748297,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.297",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351718,1725625748319,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.319",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351719,1725625748346,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:08.346",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351720,1725625748369,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:29:08.369",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351721,1725625748391,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:08.391",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351722,1725625748414,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:29:08.414",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351723,1725625748436,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.436",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351724,1725625748459,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:08.459",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351725,1725625748480,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:29:08.480",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351726,1725625748499,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.499",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351727,1725625748520,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.520",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351728,1725625748539,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.539",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351729,1725625748559,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.559",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351730,1725625748584,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:29:08.584",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351731,1725625748611,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:29:08.611",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351732,1725625748634,"fUST",-1705.471311,0.00019178,2,"2024-09-06T12:29:08.634",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351733,1725625748657,"fUST",-2432.36,0.00019178,2,"2024-09-06T12:29:08.657",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351734,1725625748870,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.870",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351735,1725625748898,"fUST",-648.77330944,0.00019178,2,"2024-09-06T12:29:08.898",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351736,1725625748921,"fUST",-4000.0,0.00019178,2,"2024-09-06T12:29:08.921",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351737,1725625748944,"fUST",-4000.0,0.00019178,2,"2024-09-06T12:29:08.944",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351738,1725625748968,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:08.968",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351739,1725625748990,"fUST",-4000.0,0.00019178,2,"2024-09-06T12:29:08.990",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351740,1725625749012,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.012",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351741,1725625749034,"fUST",-4000.0,0.00019178,2,"2024-09-06T12:29:09.034",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351742,1725625749057,"fUST",-1794.437912,0.00019178,2,"2024-09-06T12:29:09.057",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351743,1725625749080,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.080",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351744,1725625749102,"fUST",-154.045856,0.00019178,2,"2024-09-06T12:29:09.102",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351745,1725625749126,"fUST",-2418.31,0.00019178,2,"2024-09-06T12:29:09.126",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351746,1725625749149,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.149",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351747,1725625749172,"fUST",-403.577899,0.00019178,2,"2024-09-06T12:29:09.172",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351748,1725625749195,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.195",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351749,1725625749218,"fUST",-2850.05,0.00019178,2,"2024-09-06T12:29:09.218",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351750,1725625749240,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.240",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351751,1725625749263,"fUST",-403.577899,0.00019178,2,"2024-09-06T12:29:09.263",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351752,1725625749287,"fUST",-403.577899,0.00019178,2,"2024-09-06T12:29:09.287",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351753,1725625749309,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.309",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351754,1725625749334,"fUST",-403.577899,0.00019178,2,"2024-09-06T12:29:09.334",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351755,1725625749356,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.356",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351756,1725625749378,"fUST",-403.577899,0.00019178,2,"2024-09-06T12:29:09.378",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351757,1725625749401,"fUST",-403.577899,0.00019178,2,"2024-09-06T12:29:09.401",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351758,1725625749423,"fUST",-2310.65,0.00019178,2,"2024-09-06T12:29:09.423",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351759,1725625749446,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.446",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351760,1725625749470,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.470",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351761,1725625749494,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.494",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351762,1725625749517,"fUST",-609.60466225,0.00019178,2,"2024-09-06T12:29:09.517",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351763,1725625749539,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.539",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351764,1725625749563,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.563",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351765,1725625749590,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.590",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351766,1725625749617,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.617",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351767,1725625749642,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.642",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351768,1725625749666,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.666",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351769,1725625749691,"fUST",-509.31270051,0.00019178,2,"2024-09-06T12:29:09.691",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351770,1725625749713,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.713",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351771,1725625749736,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.736",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351772,1725625749757,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.757",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351773,1725625749779,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.779",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351774,1725625749802,"fUST",-743.02,0.00019178,2,"2024-09-06T12:29:09.802",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351775,1725625749824,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.824",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351776,1725625749846,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.846",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351777,1725625749868,"fUST",-1200.26,0.00019178,2,"2024-09-06T12:29:09.868",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351778,1725625749890,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.890",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351779,1725625749913,"fUST",-1680.17,0.00019178,2,"2024-09-06T12:29:09.913",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351780,1725625749936,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.936",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351781,1725625749958,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:09.958",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351782,1725625749981,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:29:09.981",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351783,1725625750006,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:29:10.006",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351784,1725625750029,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:29:10.029",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351785,1725625750053,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:29:10.053",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351786,1725625750077,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:29:10.077",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351787,1725625750100,"fUST",-768.387558,0.00019178,2,"2024-09-06T12:29:10.100",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351788,1725625750123,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.123",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351789,1725625750146,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.146",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351790,1725625750169,"fUST",-562.70721914,0.00019178,2,"2024-09-06T12:29:10.169",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351791,1725625750191,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.191",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351792,1725625750214,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.214",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351793,1725625750239,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:10.239",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351794,1725625750260,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:10.260",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351795,1725625750283,"fUST",-151.0,0.00019178,2,"2024-09-06T12:29:10.283",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351796,1725625750304,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.304",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351797,1725625750328,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.328",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351798,1725625750352,"fUST",-2184.41,0.00019178,2,"2024-09-06T12:29:10.352",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351799,1725625750375,"fUST",-501.54181983,0.00019178,2,"2024-09-06T12:29:10.375",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351800,1725625750397,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.397",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351801,1725625750420,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.420",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351802,1725625750442,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.442",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351803,1725625750465,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.465",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351804,1725625750487,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.487",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351805,1725625750509,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.509",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351806,1725625750532,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.532",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351807,1725625750554,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.554",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351808,1725625750577,"fUST",-2111.03,0.00019178,2,"2024-09-06T12:29:10.577",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351809,1725625750602,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.602",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351810,1725625750624,"fUST",-1151.46,0.00019178,2,"2024-09-06T12:29:10.624",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351811,1725625750649,"fUST",-3113.58,0.00019178,2,"2024-09-06T12:29:10.649",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351812,1725625750672,"fUST",-1580.71,0.00019178,2,"2024-09-06T12:29:10.672",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351813,1725625750698,"fUST",-503.9,0.00019178,2,"2024-09-06T12:29:10.698",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351814,1725625750720,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.720",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351815,1725625750743,"fUST",-3469.5,0.00019178,2,"2024-09-06T12:29:10.743",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351816,1725625750766,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.766",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351817,1725625750789,"fUST",-709.84,0.00019178,2,"2024-09-06T12:29:10.789",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351818,1725625750812,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:29:10.812",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351819,1725625750836,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:29:10.836",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351820,1725625750859,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:29:10.859",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351821,1725625750883,"fUST",-524.97655021,0.00019178,2,"2024-09-06T12:29:10.883",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351822,1725625750908,"fUST",-625.56,0.00019178,2,"2024-09-06T12:29:10.908",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351823,1725625750931,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.931",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351824,1725625750955,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.955",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351825,1725625750978,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:10.978",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351826,1725625751002,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.002",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351827,1725625751026,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:29:11.026",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351828,1725625751051,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:29:11.051",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351829,1725625751073,"fUST",-847.021662,0.00019178,2,"2024-09-06T12:29:11.073",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351830,1725625751095,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.095",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351831,1725625751118,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.118",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351832,1725625751141,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.141",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351833,1725625751166,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.166",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351834,1725625751190,"fUST",-579.2,0.00019178,2,"2024-09-06T12:29:11.190",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351835,1725625751214,"fUST",-2444.75,0.00019178,2,"2024-09-06T12:29:11.214",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351836,1725625751238,"fUST",-860.25,0.00019178,2,"2024-09-06T12:29:11.238",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351837,1725625751264,"fUST",-1430.1,0.00019178,2,"2024-09-06T12:29:11.264",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351838,1725625751287,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.287",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351839,1725625751310,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.310",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351840,1725625751335,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.335",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351841,1725625751358,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.358",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351842,1725625751381,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.381",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351843,1725625751404,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.404",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351844,1725625751426,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.426",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351845,1725625751448,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.448",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351846,1725625751472,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.472",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351847,1725625751496,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.496",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351848,1725625751518,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.518",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351849,1725625751541,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.541",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351850,1725625751562,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.562",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351851,1725625751587,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.587",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351852,1725625751610,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.610",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351853,1725625751634,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.634",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351854,1725625751658,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.658",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351855,1725625751682,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.682",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351856,1725625751704,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.704",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351857,1725625751726,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.726",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351858,1725625751748,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.748",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351859,1725625751771,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.771",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351860,1725625751794,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.794",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351861,1725625751818,"fUST",-1072.57,0.00019178,2,"2024-09-06T12:29:11.818",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351862,1725625751842,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.842",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351863,1725625751864,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:11.864",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351864,1725625751888,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:11.888",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351865,1725625752121,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:12.121",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351866,1725625752147,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:12.147",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351867,1725625752171,"fUST",-528.55,0.00019178,2,"2024-09-06T12:29:12.171",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351868,1725625752195,"fUST",-1489.19,0.00019178,2,"2024-09-06T12:29:12.195",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351869,1725625752220,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.220",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351870,1725625752243,"fUST",-223.12418233,0.00019178,2,"2024-09-06T12:29:12.243",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351871,1725625752266,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.266",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351872,1725625752289,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.289",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351873,1725625752312,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.312",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351874,1725625752340,"fUST",-1371.53,0.00019178,2,"2024-09-06T12:29:12.340",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351875,1725625752363,"fUST",-939.0,0.00019178,2,"2024-09-06T12:29:12.363",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351876,1725625752387,"fUST",-544.4,0.00019178,2,"2024-09-06T12:29:12.387",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351877,1725625752410,"fUST",-601.38807574,0.00019178,2,"2024-09-06T12:29:12.410",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351878,1725625752433,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.433",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351879,1725625752457,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.457",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351880,1725625752482,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.482",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351881,1725625752504,"fUST",-577.97,0.00019178,2,"2024-09-06T12:29:12.504",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351882,1725625752527,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.527",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351883,1725625752549,"fUST",-914.73,0.00019178,2,"2024-09-06T12:29:12.549",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351884,1725625752571,"fUST",-1306.92,0.00019178,2,"2024-09-06T12:29:12.571",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351885,1725625752599,"fUST",-1757.35,0.00019178,2,"2024-09-06T12:29:12.599",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351886,1725625752622,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.622",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351887,1725625752647,"fUST",-510.76,0.00019178,2,"2024-09-06T12:29:12.647",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351888,1725625752670,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.670",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351889,1725625752696,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.696",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351890,1725625752719,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.719",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351891,1725625752742,"fUST",-1020.26,0.00019178,2,"2024-09-06T12:29:12.742",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351892,1725625752765,"fUST",-1540.13,0.00019178,2,"2024-09-06T12:29:12.765",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351893,1725625752787,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.787",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351894,1725625752809,"fUST",-378.9484028,0.00019178,2,"2024-09-06T12:29:12.809",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351895,1725625752833,"fUST",-229.47365011,0.00019178,2,"2024-09-06T12:29:12.833",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351896,1725625752856,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.856",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351897,1725625752879,"fUST",-1755.59,0.00019178,2,"2024-09-06T12:29:12.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351898,1725625752901,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.901",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351899,1725625752924,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.924",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351900,1725625752946,"fUST",-2449.9,0.00019178,2,"2024-09-06T12:29:12.946",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351901,1725625752969,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:12.969",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351902,1725625752992,"fUST",-577.12,0.00019178,2,"2024-09-06T12:29:12.992",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351903,1725625753014,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:13.014",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351904,1725625753037,"fUST",-2379.08,0.00019178,2,"2024-09-06T12:29:13.037",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351905,1725625753059,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:13.059",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351906,1725625753085,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:13.085",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351907,1725625753107,"fUST",-2469.09,0.00019178,2,"2024-09-06T12:29:13.107",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351908,1725625753130,"fUST",-796.93,0.00019178,2,"2024-09-06T12:29:13.130",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351909,1725625753152,"fUST",-852.01,0.00019178,2,"2024-09-06T12:29:13.152",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351910,1725625753174,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:13.174",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351911,1725625753197,"fUST",-500.0,0.00019178,2,"2024-09-06T12:29:13.197",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351912,1725625753220,"fUST",-1053.67,0.00019178,2,"2024-09-06T12:29:13.220",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351913,1725625753242,"fUST",-927.56,0.00019178,2,"2024-09-06T12:29:13.242",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351914,1725625753265,"fUST",-1906.47,0.00019178,2,"2024-09-06T12:29:13.265",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351915,1725625753288,"fUST",-1705.68,0.00019178,2,"2024-09-06T12:29:13.288",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351916,1725625753311,"fUST",-740.72,0.00019178,2,"2024-09-06T12:29:13.311",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351917,1725625753336,"fUST",-22708.65194501,0.00019178,2,"2024-09-06T12:29:13.336",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351918,1725625756312,"fUST",4402.6557329,0.00018237,2,"2024-09-06T12:29:16.312",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351919,1725625756562,"fUST",4402.6557329,0.00018622,2,"2024-09-06T12:29:16.562",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351920,1725625756669,"fUST",4402.6557329,0.0001867,2,"2024-09-06T12:29:16.669",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351958,1725625832583,"fUST",-1000.0,0.00019078,2,"2024-09-06T12:30:32.583",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351961,1725625832593,"fUST",-4402.6557331,0.00019115,2,"2024-09-06T12:30:32.593",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351963,1725625832605,"fUST",-324.68,0.00019168,3,"2024-09-06T12:30:32.605",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351965,1725625832620,"fUST",-162.34,0.00019168,3,"2024-09-06T12:30:32.620",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351967,1725625832631,"fUST",-487.07,0.00019168,3,"2024-09-06T12:30:32.631",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351969,1725625832641,"fUST",-501.44848645,0.00019173,2,"2024-09-06T12:30:32.641",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351971,1725625832651,"fUST",-496.5300827,0.00019173,2,"2024-09-06T12:30:32.651",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351974,1725625832669,"fUST",-3.4699173,0.00019173,2,"2024-09-06T12:30:32.669",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351976,1725625832679,"fUST",-500.0,0.00019173,2,"2024-09-06T12:30:32.679",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351978,1725625832690,"fUST",-400.44162261,0.00019176,2,"2024-09-06T12:30:32.690",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351979,1725625832701,"fUST",-300.0,0.00019176,2,"2024-09-06T12:30:32.701",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351981,1725625832711,"fUST",-300.0,0.00019176,2,"2024-09-06T12:30:32.711",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351983,1725625832721,"fUST",-952.39814685,0.00019177,2,"2024-09-06T12:30:32.721",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351985,1725625832731,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.731",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351987,1725625832741,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.741",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351989,1725625832751,"fUST",-254.88920494,0.00019177,2,"2024-09-06T12:30:32.751",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351991,1725625832761,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.761",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351993,1725625832770,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.770",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351995,1725625832780,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.780",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351997,1725625832790,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.790",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337351999,1725625832800,"fUST",-476.03060016,0.00019177,2,"2024-09-06T12:30:32.800",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352001,1725625832810,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.810",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352003,1725625832820,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.820",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352005,1725625832831,"fUST",-534.99324141,0.00019177,2,"2024-09-06T12:30:32.831",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352007,1725625832842,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.842",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352009,1725625832852,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.852",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352011,1725625832863,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.863",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352013,1725625832873,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.873",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352015,1725625832882,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.882",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352017,1725625832895,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.895",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352019,1725625832905,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.905",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352021,1725625832914,"fUST",-627.34428102,0.00019177,2,"2024-09-06T12:30:32.914",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352023,1725625832924,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:32.924",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352025,1725625832934,"fUST",-450.38137215,0.00019177,2,"2024-09-06T12:30:32.934",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352086,1725625838886,"fUST",-49.61862785,0.00019177,2,"2024-09-06T12:30:38.886",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352087,1725625838896,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.896",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352088,1725625838905,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.905",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352089,1725625838915,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.915",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352090,1725625838924,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.924",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352091,1725625838934,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.934",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352092,1725625838945,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.945",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352093,1725625838955,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.955",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352094,1725625838965,"fUST",-162.42548229,0.00019177,2,"2024-09-06T12:30:38.965",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352095,1725625838975,"fUST",-619.23207089,0.00019177,2,"2024-09-06T12:30:38.975",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352096,1725625838985,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.985",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352097,1725625838995,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:38.995",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352098,1725625839006,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.006",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352099,1725625839016,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.016",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352100,1725625839027,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.027",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352101,1725625839037,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.037",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352102,1725625839046,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.046",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352103,1725625839058,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.058",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352104,1725625839071,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.071",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352105,1725625839082,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.082",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352106,1725625839094,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.094",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352107,1725625839104,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.104",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352108,1725625839114,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.114",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352109,1725625839125,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.125",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352111,1725625839135,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.135",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352112,1725625839145,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.145",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352113,1725625839154,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.154",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352114,1725625839164,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.164",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352115,1725625839174,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.174",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352116,1725625839185,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.185",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352117,1725625839195,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.195",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352118,1725625839204,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.204",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352119,1725625839214,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.214",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352120,1725625839223,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.223",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352121,1725625839235,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.235",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352122,1725625839245,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.245",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352123,1725625839255,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.255",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352124,1725625839264,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.264",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352125,1725625839284,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.284",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352126,1725625839293,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.293",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352127,1725625839303,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.303",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352128,1725625839316,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.316",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352129,1725625839325,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.325",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352130,1725625839335,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.335",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352131,1725625839345,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.345",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352132,1725625839354,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.354",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352133,1725625839364,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.364",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352134,1725625839375,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.375",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352135,1725625839384,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.384",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352136,1725625839395,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.395",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352137,1725625839405,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.405",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352138,1725625839414,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.414",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352139,1725625839424,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.424",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352140,1725625839434,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.434",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352141,1725625839443,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.443",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352142,1725625839454,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.454",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352143,1725625839464,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.464",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352144,1725625839476,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.476",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352145,1725625839486,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.486",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352146,1725625839496,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.496",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352147,1725625839507,"fUST",-500.0,0.00019177,2,"2024-09-06T12:30:39.507",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352148,1725625839516,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:39.516",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352149,1725625839527,"fUST",-391.33040984,0.00019178,2,"2024-09-06T12:30:39.527",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352150,1725625839537,"fUST",-1235.86,0.00019178,2,"2024-09-06T12:30:39.537",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352151,1725625839548,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:39.548",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352152,1725625839558,"fUST",-19777.95599129,0.00019178,2,"2024-09-06T12:30:39.558",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352153,1725625839626,"fUST",-7946.36499197,0.00019178,2,"2024-09-06T12:30:39.626",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352154,1725625839902,"fUST",-30729.98552104,0.00019178,2,"2024-09-06T12:30:39.902",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352155,1725625839914,"fUST",-19571.69347011,0.00019178,2,"2024-09-06T12:30:39.914",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352846,1725625849002,"fUST",-22709.62690287,0.00019178,2,"2024-09-06T12:30:49.002",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352951,1725625850077,"fUST",-13915.47312272,0.00019178,2,"2024-09-06T12:30:50.077",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352953,1725625850086,"fUST",-462.25,0.00019178,2,"2024-09-06T12:30:50.086",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352955,1725625850097,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.097",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352957,1725625850107,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:30:50.107",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352959,1725625850117,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:30:50.117",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352961,1725625850127,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.127",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352963,1725625850137,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:30:50.137",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352965,1725625850147,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.147",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352967,1725625850156,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.156",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352969,1725625850168,"fUST",-561.85,0.00019178,2,"2024-09-06T12:30:50.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352971,1725625850178,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:30:50.178",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352973,1725625850187,"fUST",-773.37,0.00019178,2,"2024-09-06T12:30:50.187",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352975,1725625850199,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.199",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352977,1725625850209,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:30:50.209",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352980,1725625850222,"fUST",-2591.4379,0.00019178,2,"2024-09-06T12:30:50.222",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352982,1725625850232,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.232",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352984,1725625850241,"fUST",-515.88,0.00019178,2,"2024-09-06T12:30:50.241",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352986,1725625850251,"fUST",-1770.61,0.00019178,2,"2024-09-06T12:30:50.251",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352988,1725625850260,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.260",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352990,1725625850273,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.273",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352991,1725625850282,"fUST",-1235.42,0.00019178,2,"2024-09-06T12:30:50.282",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352993,1725625850293,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.293",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352995,1725625850304,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.304",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337352997,1725625850317,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.317",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353000,1725625850329,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.329",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353002,1725625850338,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.338",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353004,1725625850349,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.349",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353006,1725625850360,"fUST",-777.75,0.00019178,2,"2024-09-06T12:30:50.360",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353008,1725625850370,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.370",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353010,1725625850380,"fUST",-505.83141265,0.00019178,2,"2024-09-06T12:30:50.380",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353012,1725625850389,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.389",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353014,1725625850399,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.399",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353016,1725625850409,"fUST",-2672.99,0.00019178,2,"2024-09-06T12:30:50.409",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353017,1725625850419,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.419",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353019,1725625850429,"fUST",-1254.798315,0.00019178,2,"2024-09-06T12:30:50.429",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353021,1725625850439,"fUST",-1254.798315,0.00019178,2,"2024-09-06T12:30:50.439",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353023,1725625850448,"fUST",-1254.798315,0.00019178,2,"2024-09-06T12:30:50.448",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353025,1725625850458,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.458",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353027,1725625850467,"fUST",-1254.798315,0.00019178,2,"2024-09-06T12:30:50.467",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353029,1725625850477,"fUST",-1254.798315,0.00019178,2,"2024-09-06T12:30:50.477",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353031,1725625850487,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.487",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353033,1725625850498,"fUST",-1254.798315,0.00019178,2,"2024-09-06T12:30:50.498",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353035,1725625850510,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.510",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353037,1725625850524,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.524",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353039,1725625850534,"fUST",-573.17,0.00019178,2,"2024-09-06T12:30:50.534",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353041,1725625850545,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.545",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353043,1725625850557,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.557",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353045,1725625850567,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.567",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353047,1725625850577,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.577",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353049,1725625850587,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.587",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353051,1725625850598,"fUST",-521.79208002,0.00019178,2,"2024-09-06T12:30:50.598",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353053,1725625850608,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.608",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353055,1725625850618,"fUST",-1225.219292,0.00019178,2,"2024-09-06T12:30:50.618",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353057,1725625850629,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.629",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353059,1725625850639,"fUST",-8736.6,0.00019178,2,"2024-09-06T12:30:50.639",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353061,1725625850648,"fUST",-1225.219292,0.00019178,2,"2024-09-06T12:30:50.648",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353063,1725625850657,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.657",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353065,1725625850672,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.672",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353067,1725625850682,"fUST",-1225.219292,0.00019178,2,"2024-09-06T12:30:50.682",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353069,1725625850692,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.692",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353071,1725625850702,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.702",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353073,1725625850713,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.713",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353075,1725625850723,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.723",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353077,1725625850732,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.732",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353079,1725625850742,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.742",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353081,1725625850751,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.751",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353083,1725625850762,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:50.762",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353085,1725625850774,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:50.774",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353086,1725625850783,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.783",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353087,1725625850793,"fUST",-1225.219292,0.00019178,2,"2024-09-06T12:30:50.793",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353088,1725625850804,"fUST",-475.27128082,0.00019178,2,"2024-09-06T12:30:50.804",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353089,1725625850816,"fUST",-1225.219292,0.00019178,2,"2024-09-06T12:30:50.816",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353090,1725625850827,"fUST",-1225.219292,0.00019178,2,"2024-09-06T12:30:50.827",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353091,1725625850838,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:50.838",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353093,1725625850848,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.848",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353095,1725625850859,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.859",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353097,1725625850868,"fUST",-589.26,0.00019178,2,"2024-09-06T12:30:50.868",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353099,1725625850877,"fUST",-2133.12,0.00019178,2,"2024-09-06T12:30:50.877",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353101,1725625850887,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.887",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353103,1725625850897,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.897",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353105,1725625850907,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.907",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353107,1725625850918,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.918",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353109,1725625850928,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.928",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353112,1725625850939,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.939",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353114,1725625850949,"fUST",-501.88,0.00019178,2,"2024-09-06T12:30:50.949",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353116,1725625850961,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:50.961",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353118,1725625850971,"fUST",-2129.93,0.00019178,2,"2024-09-06T12:30:50.971",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353120,1725625850980,"fUST",-889.73,0.00019178,2,"2024-09-06T12:30:50.980",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353122,1725625850989,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:50.989",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353124,1725625851000,"fUST",-548.21,0.00019178,2,"2024-09-06T12:30:51.000",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353126,1725625851011,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.011",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353128,1725625851024,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.024",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353130,1725625851035,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.035",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353132,1725625851050,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.050",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353134,1725625851059,"fUST",-626.3,0.00019178,2,"2024-09-06T12:30:51.059",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353136,1725625851071,"fUST",-673.66,0.00019178,2,"2024-09-06T12:30:51.071",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353138,1725625851080,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.080",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353140,1725625851089,"fUST",-2237.53,0.00019178,2,"2024-09-06T12:30:51.089",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353143,1725625851100,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.100",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353145,1725625851110,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:30:51.110",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353147,1725625851119,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.119",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353149,1725625851129,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:30:51.129",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353151,1725625851138,"fUST",-4268.75,0.00019178,2,"2024-09-06T12:30:51.138",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353153,1725625851148,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:30:51.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353155,1725625851157,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.157",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353157,1725625851166,"fUST",-487.89225779,0.00019178,2,"2024-09-06T12:30:51.166",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353158,1725625851175,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.175",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353161,1725625851184,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:30:51.184",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353163,1725625851194,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:30:51.194",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353164,1725625851203,"fUST",-1441.694523,0.00019178,2,"2024-09-06T12:30:51.203",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353166,1725625851213,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.213",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353169,1725625851223,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.223",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353171,1725625851233,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.233",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353173,1725625851246,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:30:51.246",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353175,1725625851257,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:30:51.257",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353177,1725625851267,"fUST",-175.41172744,0.00019178,2,"2024-09-06T12:30:51.267",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353179,1725625851284,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:30:51.284",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353181,1725625851297,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.297",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353183,1725625851307,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.307",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353185,1725625851316,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.316",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353187,1725625851326,"fUST",-172.169871,0.00019178,2,"2024-09-06T12:30:51.326",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353189,1725625851335,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.335",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353191,1725625851345,"fUST",-172.169871,0.00019178,2,"2024-09-06T12:30:51.345",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353193,1725625851354,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:30:51.354",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353195,1725625851363,"fUST",-172.169871,0.00019178,2,"2024-09-06T12:30:51.363",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353197,1725625851373,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:30:51.373",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353199,1725625851382,"fUST",-3800.089071,0.00019178,2,"2024-09-06T12:30:51.382",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353201,1725625851392,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.392",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353203,1725625851401,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.401",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353205,1725625851410,"fUST",-256.52233819,0.00019178,2,"2024-09-06T12:30:51.410",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353207,1725625851419,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.419",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353209,1725625851428,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.428",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353211,1725625851437,"fUST",-172.169871,0.00019178,2,"2024-09-06T12:30:51.437",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353213,1725625851447,"fUST",-172.169871,0.00019178,2,"2024-09-06T12:30:51.447",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353215,1725625851458,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.458",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353217,1725625851467,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.467",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353219,1725625851476,"fUST",-172.169871,0.00019178,2,"2024-09-06T12:30:51.476",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353221,1725625851486,"fUST",-460.07674919,0.00019178,2,"2024-09-06T12:30:51.486",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353223,1725625851496,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.496",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353225,1725625851509,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.509",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353228,1725625851519,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.519",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353230,1725625851535,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.535",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353232,1725625851545,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.545",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353234,1725625851557,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.557",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353236,1725625851570,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.570",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353238,1725625851580,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.580",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353240,1725625851589,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.589",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353242,1725625851600,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.600",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353244,1725625851610,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.610",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353246,1725625851621,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.621",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353248,1725625851631,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.631",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353250,1725625851641,"fUST",-1500.45,0.00019178,2,"2024-09-06T12:30:51.641",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353253,1725625851651,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.651",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353255,1725625851664,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.664",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353257,1725625851673,"fUST",-1592.51,0.00019178,2,"2024-09-06T12:30:51.673",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353259,1725625851683,"fUST",-504.0737863,0.00019178,2,"2024-09-06T12:30:51.683",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353261,1725625851693,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:30:51.693",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353263,1725625851703,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:30:51.703",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353265,1725625851714,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:30:51.714",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353267,1725625851724,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.724",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353269,1725625851735,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.735",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353272,1725625851745,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.745",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353274,1725625851755,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:30:51.755",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353276,1725625851765,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:30:51.765",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353278,1725625851779,"fUST",-493.112748,0.00019178,2,"2024-09-06T12:30:51.779",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353280,1725625851791,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:30:51.791",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353282,1725625851801,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.801",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353284,1725625851812,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:30:51.812",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353286,1725625851825,"fUST",-8301.056811,0.00019178,2,"2024-09-06T12:30:51.825",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353288,1725625851837,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.837",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353290,1725625851847,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:30:51.847",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353293,1725625851857,"fUST",-557.81,0.00019178,2,"2024-09-06T12:30:51.857",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353295,1725625851867,"fUST",-8301.056811,0.00019178,2,"2024-09-06T12:30:51.867",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353297,1725625851876,"fUST",-8301.056811,0.00019178,2,"2024-09-06T12:30:51.876",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353299,1725625851886,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.886",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353301,1725625851896,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:51.896",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353303,1725625851906,"fUST",-1568.47,0.00019178,2,"2024-09-06T12:30:51.906",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353305,1725625851917,"fUST",-222.161954,0.00019178,2,"2024-09-06T12:30:51.917",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353307,1725625851928,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.928",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353309,1725625851938,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.938",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353311,1725625851947,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:30:51.947",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353313,1725625851958,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.958",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353315,1725625851968,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:30:51.968",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353317,1725625851978,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.978",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353319,1725625851988,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:51.988",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353321,1725625851998,"fUST",-394.895529,0.00019178,2,"2024-09-06T12:30:51.998",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353323,1725625852008,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.008",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353326,1725625852018,"fUST",-8301.056811,0.00019178,2,"2024-09-06T12:30:52.018",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353328,1725625852028,"fUST",-8301.056811,0.00019178,2,"2024-09-06T12:30:52.028",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353330,1725625852038,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.038",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353332,1725625852047,"fUST",-8301.056811,0.00019178,2,"2024-09-06T12:30:52.047",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353334,1725625852056,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.056",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353336,1725625852067,"fUST",-2079.22,0.00019178,2,"2024-09-06T12:30:52.067",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353338,1725625852080,"fUST",-524.82658417,0.00019178,2,"2024-09-06T12:30:52.080",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353340,1725625852090,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.090",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353342,1725625852100,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.100",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353345,1725625852113,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.113",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353347,1725625852124,"fUST",-2144.52,0.00019178,2,"2024-09-06T12:30:52.124",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353349,1725625852137,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.137",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353351,1725625852148,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.148",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353354,1725625852159,"fUST",-778.33,0.00019178,2,"2024-09-06T12:30:52.159",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353356,1725625852168,"fUST",-9710.85,0.00019178,2,"2024-09-06T12:30:52.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353358,1725625852178,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.178",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353360,1725625852187,"fUST",-277.60250945,0.00019178,2,"2024-09-06T12:30:52.187",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353362,1725625852197,"fUST",-247.230336,0.00019178,2,"2024-09-06T12:30:52.197",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353364,1725625852207,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.207",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353366,1725625852217,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.217",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353368,1725625852226,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.226",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353370,1725625852238,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.238",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353372,1725625852248,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.248",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353374,1725625852258,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.258",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353376,1725625852268,"fUST",-655.5,0.00019178,2,"2024-09-06T12:30:52.268",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353378,1725625852289,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.289",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353380,1725625852300,"fUST",-198.688948,0.00019178,2,"2024-09-06T12:30:52.300",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353382,1725625852311,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.311",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353385,1725625852322,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.322",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353387,1725625852333,"fUST",-649.16,0.00019178,2,"2024-09-06T12:30:52.333",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353389,1725625852343,"fUST",-2147.92,0.00019178,2,"2024-09-06T12:30:52.343",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353391,1725625852353,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.353",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353393,1725625852364,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:30:52.364",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353395,1725625852374,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:30:52.374",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353397,1725625852383,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:30:52.383",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353399,1725625852393,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.393",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353401,1725625852405,"fUST",-1095.62,0.00019178,2,"2024-09-06T12:30:52.405",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353403,1725625852416,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.416",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353405,1725625852427,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.427",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353407,1725625852437,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:30:52.437",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353409,1725625852447,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:30:52.447",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353412,1725625852457,"fUST",-4056.18,0.00019178,2,"2024-09-06T12:30:52.457",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353414,1725625852468,"fUST",-3429.02,0.00019178,2,"2024-09-06T12:30:52.468",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353416,1725625852479,"fUST",-638.179359,0.00019178,2,"2024-09-06T12:30:52.479",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353418,1725625852489,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.489",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353419,1725625852499,"fUST",-618.3,0.00019178,2,"2024-09-06T12:30:52.499",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353422,1725625852510,"fUST",-882.3,0.00019178,2,"2024-09-06T12:30:52.510",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353424,1725625852520,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.520",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353425,1725625852530,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.530",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353427,1725625852540,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.540",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353429,1725625852550,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.550",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353431,1725625852560,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.560",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353433,1725625852570,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.570",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353435,1725625852580,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.580",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353437,1725625852590,"fUST",-512.38,0.00019178,2,"2024-09-06T12:30:52.590",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353439,1725625852600,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.600",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353441,1725625852609,"fUST",-3056.15,0.00019178,2,"2024-09-06T12:30:52.609",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353443,1725625852620,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.620",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353445,1725625852631,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.631",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353447,1725625852641,"fUST",-501.99,0.00019178,2,"2024-09-06T12:30:52.641",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353449,1725625852651,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.651",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353451,1725625852666,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.666",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353453,1725625852676,"fUST",-587.94744208,0.00019178,2,"2024-09-06T12:30:52.676",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353455,1725625852686,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.686",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353457,1725625852696,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.696",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353459,1725625852707,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.707",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353461,1725625852718,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.718",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353463,1725625852729,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.729",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353465,1725625852739,"fUST",-1843.54,0.00019178,2,"2024-09-06T12:30:52.739",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353467,1725625852749,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.749",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353469,1725625852759,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.759",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353471,1725625852769,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.769",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353474,1725625852788,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.788",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353476,1725625852800,"fUST",-564.76,0.00019178,2,"2024-09-06T12:30:52.800",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353478,1725625852810,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.810",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353480,1725625852824,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.824",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353482,1725625852834,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.834",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353484,1725625852844,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.844",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353486,1725625852854,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.854",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353488,1725625852864,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.864",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353490,1725625852874,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.874",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353492,1725625852884,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.884",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353494,1725625852894,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.894",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353496,1725625852905,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:52.905",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353498,1725625852916,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.916",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353500,1725625852926,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.926",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353502,1725625852936,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.936",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353504,1725625852947,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:52.947",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353506,1725625852959,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.959",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353508,1725625852969,"fUST",-2171.42,0.00019178,2,"2024-09-06T12:30:52.969",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353510,1725625852979,"fUST",-11086.34,0.00019178,2,"2024-09-06T12:30:52.979",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353512,1725625852990,"fUST",-11086.49862077,0.00019178,2,"2024-09-06T12:30:52.990",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353514,1725625853000,"fUST",-2297.47,0.00019178,2,"2024-09-06T12:30:53.000",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353516,1725625853011,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.011",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353518,1725625853021,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.021",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353520,1725625853032,"fUST",-756.98,0.00019178,2,"2024-09-06T12:30:53.032",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353522,1725625853043,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.043",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353524,1725625853053,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.053",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353526,1725625853064,"fUST",-1083.74,0.00019178,2,"2024-09-06T12:30:53.064",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353528,1725625853074,"fUST",-3522.6,0.00019178,2,"2024-09-06T12:30:53.074",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353530,1725625853084,"fUST",-2391.77,0.00019178,2,"2024-09-06T12:30:53.084",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353532,1725625853095,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.095",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353534,1725625853105,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.105",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353536,1725625853118,"fUST",-1947.37,0.00019178,2,"2024-09-06T12:30:53.118",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353538,1725625853129,"fUST",-487.37135,0.00019178,2,"2024-09-06T12:30:53.129",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353540,1725625853140,"fUST",-487.37135,0.00019178,2,"2024-09-06T12:30:53.140",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353542,1725625853151,"fUST",-487.37135,0.00019178,2,"2024-09-06T12:30:53.151",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353544,1725625853161,"fUST",-800.01,0.00019178,2,"2024-09-06T12:30:53.161",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353546,1725625853171,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.171",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353548,1725625853181,"fUST",-644.46,0.00019178,2,"2024-09-06T12:30:53.181",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353550,1725625853191,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.191",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353552,1725625853201,"fUST",-487.37135,0.00019178,2,"2024-09-06T12:30:53.201",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353554,1725625853212,"fUST",-487.37135,0.00019178,2,"2024-09-06T12:30:53.212",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353556,1725625853222,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.222",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353558,1725625853233,"fUST",-487.37135,0.00019178,2,"2024-09-06T12:30:53.233",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353560,1725625853243,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.243",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353562,1725625853253,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.253",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353564,1725625853263,"fUST",-759.9,0.00019178,2,"2024-09-06T12:30:53.263",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353567,1725625853278,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.278",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353569,1725625853289,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.289",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353571,1725625853299,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.299",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353573,1725625853316,"fUST",-675.34,0.00019178,2,"2024-09-06T12:30:53.316",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353575,1725625853327,"fUST",-1253.38,0.00019178,2,"2024-09-06T12:30:53.327",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353577,1725625853337,"fUST",-5033.94,0.00019178,2,"2024-09-06T12:30:53.337",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353579,1725625853346,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.346",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353581,1725625853357,"fUST",-612.64,0.00019178,2,"2024-09-06T12:30:53.357",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353583,1725625853367,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.367",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353585,1725625853377,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.377",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353587,1725625853387,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.387",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353589,1725625853399,"fUST",-669.13,0.00019178,2,"2024-09-06T12:30:53.399",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353591,1725625853411,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.411",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353593,1725625853422,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.422",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353595,1725625853432,"fUST",-1963.85,0.00019178,2,"2024-09-06T12:30:53.432",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353597,1725625853444,"fUST",-3100.43,0.00019178,2,"2024-09-06T12:30:53.444",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353599,1725625853454,"fUST",-526.84,0.00019178,2,"2024-09-06T12:30:53.454",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353601,1725625853465,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.465",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353603,1725625853475,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.475",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353605,1725625853486,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.486",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353607,1725625853496,"fUST",-197.69849944,0.00019178,2,"2024-09-06T12:30:53.496",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353609,1725625853506,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.506",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353611,1725625853516,"fUST",-2074.79,0.00019178,2,"2024-09-06T12:30:53.516",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353614,1725625853527,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.527",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353616,1725625853539,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.539",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353618,1725625853551,"fUST",-504.52283279,0.00019178,2,"2024-09-06T12:30:53.551",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353620,1725625853562,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.562",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353622,1725625853572,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.572",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353624,1725625853583,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.583",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353626,1725625853594,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.594",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353628,1725625853605,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.605",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353631,1725625853618,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.618",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353633,1725625853638,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.638",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353635,1725625853649,"fUST",-690.58,0.00019178,2,"2024-09-06T12:30:53.649",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353637,1725625853662,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.662",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353639,1725625853676,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.676",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353641,1725625853686,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.686",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353644,1725625853699,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.699",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353646,1725625853709,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.709",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353648,1725625853721,"fUST",-411.73552016,0.00019178,2,"2024-09-06T12:30:53.721",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353650,1725625853732,"fUST",-912.1,0.00019178,2,"2024-09-06T12:30:53.732",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353652,1725625853741,"fUST",-469.8042937,0.00019178,2,"2024-09-06T12:30:53.741",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353654,1725625853751,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.751",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353656,1725625853764,"fUST",-685.24,0.00019178,2,"2024-09-06T12:30:53.764",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353658,1725625853779,"fUST",-1535.68,0.00019178,2,"2024-09-06T12:30:53.779",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353660,1725625853793,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.793",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353662,1725625853803,"fUST",-993.62,0.00019178,2,"2024-09-06T12:30:53.803",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353664,1725625853815,"fUST",-648.23,0.00019178,2,"2024-09-06T12:30:53.815",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353666,1725625853826,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.826",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353668,1725625853836,"fUST",-1827.53,0.00019178,2,"2024-09-06T12:30:53.836",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353670,1725625853846,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.846",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353672,1725625853857,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.857",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353674,1725625853868,"fUST",-2074.26,0.00019178,2,"2024-09-06T12:30:53.868",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353676,1725625853879,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353678,1725625853897,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.897",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353680,1725625853920,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:53.920",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353682,1725625853935,"fUST",-224.27148364,0.00019178,2,"2024-09-06T12:30:53.935",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353684,1725625853945,"fUST",-1879.17,0.00019178,2,"2024-09-06T12:30:53.945",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353685,1725625853955,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.955",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353687,1725625853966,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.966",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353690,1725625853977,"fUST",-3029.51,0.00019178,2,"2024-09-06T12:30:53.977",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353691,1725625853986,"fUST",-3583.08,0.00019178,2,"2024-09-06T12:30:53.986",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353693,1725625853996,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:53.996",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353695,1725625854007,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.007",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353697,1725625854017,"fUST",-50341.44,0.00019178,2,"2024-09-06T12:30:54.017",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353699,1725625854034,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.034",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353701,1725625854045,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.045",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353703,1725625854057,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.057",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353706,1725625854070,"fUST",-3839.93,0.00019178,2,"2024-09-06T12:30:54.070",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353708,1725625854080,"fUST",-1837.76,0.00019178,2,"2024-09-06T12:30:54.080",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353710,1725625854091,"fUST",-1123.46,0.00019178,2,"2024-09-06T12:30:54.091",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353712,1725625854103,"fUST",-1475.95,0.00019178,2,"2024-09-06T12:30:54.103",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353713,1725625854112,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.112",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353715,1725625854123,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.123",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353717,1725625854133,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.133",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353720,1725625854144,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.144",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353722,1725625854153,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.153",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353723,1725625854163,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.163",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353725,1725625854174,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.174",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353728,1725625854184,"fUST",-3024.499952,0.00019178,2,"2024-09-06T12:30:54.184",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353730,1725625854194,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.194",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353731,1725625854204,"fUST",-1447.97,0.00019178,2,"2024-09-06T12:30:54.204",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353734,1725625854214,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.214",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353736,1725625854226,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.226",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353738,1725625854236,"fUST",-151.0,0.00019178,2,"2024-09-06T12:30:54.236",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353740,1725625854245,"fUST",-3024.499952,0.00019178,2,"2024-09-06T12:30:54.245",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353742,1725625854255,"fUST",-3024.499952,0.00019178,2,"2024-09-06T12:30:54.255",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353744,1725625854265,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.265",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353746,1725625854282,"fUST",-3024.499952,0.00019178,2,"2024-09-06T12:30:54.282",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353748,1725625854297,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.297",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353750,1725625854307,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.307",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353752,1725625854317,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.317",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353754,1725625854326,"fUST",-2387.04,0.00019178,2,"2024-09-06T12:30:54.326",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353755,1725625854336,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.336",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353757,1725625854346,"fUST",-3024.499952,0.00019178,2,"2024-09-06T12:30:54.346",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353759,1725625854356,"fUST",-3024.499952,0.00019178,2,"2024-09-06T12:30:54.356",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353761,1725625854366,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.366",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353763,1725625854377,"fUST",-3024.499952,0.00019178,2,"2024-09-06T12:30:54.377",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353765,1725625854387,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.387",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353767,1725625854397,"fUST",-3024.499952,0.00019178,2,"2024-09-06T12:30:54.397",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353769,1725625854407,"fUST",-3397.76,0.00019178,2,"2024-09-06T12:30:54.407",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353771,1725625854417,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.417",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353788,1725625854428,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.428",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353789,1725625854655,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.655",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353790,1725625854666,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.666",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353791,1725625854680,"fUST",-1838.36,0.00019178,2,"2024-09-06T12:30:54.680",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353792,1725625854690,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.690",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353793,1725625854700,"fUST",-1704.96,0.00019178,2,"2024-09-06T12:30:54.700",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353794,1725625854711,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.711",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353795,1725625854722,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.722",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353796,1725625854732,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.732",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353797,1725625854743,"fUST",-603.27,0.00019178,2,"2024-09-06T12:30:54.743",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353798,1725625854753,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.753",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353799,1725625854762,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.762",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353800,1725625854772,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.772",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353802,1725625854794,"fUST",-642.03126709,0.00019178,2,"2024-09-06T12:30:54.794",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353804,1725625854806,"fUST",-2433.94,0.00019178,2,"2024-09-06T12:30:54.806",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353806,1725625854816,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.816",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353808,1725625854828,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.828",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353810,1725625854839,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.839",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353812,1725625854849,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.849",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353814,1725625854858,"fUST",-2347.82,0.00019178,2,"2024-09-06T12:30:54.858",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353816,1725625854869,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.869",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353818,1725625854879,"fUST",-1576.49,0.00019178,2,"2024-09-06T12:30:54.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353820,1725625854888,"fUST",-532.12,0.00019178,2,"2024-09-06T12:30:54.888",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353822,1725625854898,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.898",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353824,1725625854907,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.907",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353826,1725625854919,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.919",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353829,1725625854931,"fUST",-1087.16,0.00019178,2,"2024-09-06T12:30:54.931",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353831,1725625854941,"fUST",-3216.65,0.00019178,2,"2024-09-06T12:30:54.941",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353833,1725625854951,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.951",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353835,1725625854961,"fUST",-845.75,0.00019178,2,"2024-09-06T12:30:54.961",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353837,1725625854970,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.970",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353838,1725625854979,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:54.979",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353841,1725625854989,"fUST",-1608.24,0.00019178,2,"2024-09-06T12:30:54.989",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353843,1725625854999,"fUST",-547.87,0.00019178,2,"2024-09-06T12:30:54.999",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353845,1725625855010,"fUST",-2092.6291184,0.00019178,2,"2024-09-06T12:30:55.010",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353912,1725625855654,"fUST",-812.6508816,0.00019178,2,"2024-09-06T12:30:55.654",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353914,1725625855667,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:55.667",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353916,1725625855677,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:55.677",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353918,1725625855688,"fUST",-1290.35,0.00019178,2,"2024-09-06T12:30:55.688",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353920,1725625855697,"fUST",-682.43848977,0.00019178,2,"2024-09-06T12:30:55.697",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353923,1725625855710,"fUST",-2125.46151023,0.00019178,2,"2024-09-06T12:30:55.710",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353925,1725625855719,"fUST",-500.0,0.00019178,2,"2024-09-06T12:30:55.719",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337353927,1725625855729,"fUST",-470.52848977,0.00019178,2,"2024-09-06T12:30:55.729",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337355817,1725625877159,"fUST",165.133202,0.00018279,2,"2024-09-06T12:31:17.159",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337355835,1725625877352,"fUST",165.133202,0.00018329,2,"2024-09-06T12:31:17.352",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337355859,1725625877581,"fUST",165.133202,0.00018379,2,"2024-09-06T12:31:17.581",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337355938,1725625878385,"fUST",165.133202,0.00018429,2,"2024-09-06T12:31:18.385",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337355945,1725625878611,"fUST",165.133202,0.00018479,2,"2024-09-06T12:31:18.611",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337355967,1725625878839,"fUST",165.133202,0.0001853,2,"2024-09-06T12:31:18.839",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337355989,1725625879055,"fUST",165.133202,0.0001858,2,"2024-09-06T12:31:19.055",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337356014,1725625879281,"fUST",165.133202,0.0001863,2,"2024-09-06T12:31:19.281",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337356033,1725625879490,"fUST",165.133202,0.0001868,2,"2024-09-06T12:31:19.490",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337356061,1725625879764,"fUST",165.133202,0.0001873,2,"2024-09-06T12:31:19.764",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337356110,1725625880267,"fUST",165.133202,0.0001878,2,"2024-09-06T12:31:20.267",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337356147,1725625880635,"fUST",165.133202,0.0001883,2,"2024-09-06T12:31:20.635",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337356154,1725625880699,"fUST",165.133202,0.00018881,2,"2024-09-06T12:31:20.699",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337356165,1725625880809,"fUST",165.133202,0.00018931,2,"2024-09-06T12:31:20.809",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337356177,1725625880916,"fUST",165.133202,0.00018981,2,"2024-09-06T12:31:20.916",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337360971,1725625962678,"fUST",21309.87250424,0.00018931,2,"2024-09-06T12:32:42.678",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337360974,1725626014322,"fUST",1632.04108255,0.00018965,2,"2024-09-06T12:33:34.322",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337360994,1725626270019,"fUST",2000.0,0.000185,2,"2024-09-06T12:37:50.019",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337360995,1725626288940,"fUST",1600.510011,0.00019,2,"2024-09-06T12:38:08.940",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361035,1725626430341,"fUST",165.133202,0.00018188,2,"2024-09-06T12:40:30.341",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361036,1725626430544,"fUST",165.133202,0.00018425,2,"2024-09-06T12:40:30.544",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361037,1725626430852,"fUST",165.133202,0.00018662,2,"2024-09-06T12:40:30.852",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361038,1725626431014,"fUST",165.133202,0.00018899,2,"2024-09-06T12:40:31.014",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361039,1725626452304,"fUST",8839.467192,0.00018057,2,"2024-09-06T12:40:52.304",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361057,1725626758572,"fUST",10000.0,0.00018,2,"2024-09-06T12:45:58.572",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361071,1725626951119,"fUST",-300.0,0.00018056,2,"2024-09-06T12:49:11.119",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361072,1725626951141,"fUST",-4819.95816237,0.00018057,2,"2024-09-06T12:49:11.141",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361118,1725627031892,"fUST",-300.0,0.00018004,2,"2024-09-06T12:50:31.892",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361120,1725627031902,"fUST",-300.0,0.00018004,2,"2024-09-06T12:50:31.902",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361122,1725627031912,"fUST",-8486.3565783,0.00018005,2,"2024-09-06T12:50:31.912",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361124,1725627031924,"fUST",-1949.08501326,0.00018005,2,"2024-09-06T12:50:31.924",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361639,1725627038119,"fUST",-764.53303264,0.00018005,2,"2024-09-06T12:50:38.119",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361640,1725627038130,"fUST",-1000.0,0.0001887,2,"2024-09-06T12:50:38.130",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361642,1725627038140,"fUST",-977.01502749,0.00018882,2,"2024-09-06T12:50:38.140",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361644,1725627038150,"fUST",-1000.0,0.00018914,2,"2024-09-06T12:50:38.150",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361646,1725627038161,"fUST",-1428.03594724,0.00018925,2,"2024-09-06T12:50:38.161",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361648,1725627038171,"fUST",-1000.0,0.00018938,2,"2024-09-06T12:50:38.171",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361650,1725627038180,"fUST",-5991.08644228,0.0001895,2,"2024-09-06T12:50:38.180",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361652,1725627038191,"fUST",-1000.0,0.00018968,2,"2024-09-06T12:50:38.191",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361654,1725627038201,"fUST",-1000.0,0.00018978,2,"2024-09-06T12:50:38.201",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361656,1725627038211,"fUST",-790.74752999,0.00018982,2,"2024-09-06T12:50:38.211",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361659,1725627038223,"fUST",-5200.33891229,0.00018982,2,"2024-09-06T12:50:38.223",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361661,1725627038233,"fUST",-1000.0,0.00019013,2,"2024-09-06T12:50:38.233",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361663,1725627038242,"fUST",-5653.1391587,0.00019014,2,"2024-09-06T12:50:38.242",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361724,1725627040051,"fUST",-337.94728358,0.00019014,2,"2024-09-06T12:50:40.051",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361725,1725627040062,"fUST",-487.02,0.00019025,3,"2024-09-06T12:50:40.062",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361727,1725627040078,"fUST",-1000.0,0.0001903,2,"2024-09-06T12:50:40.078",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361728,1725627040087,"fUST",-35409.64243486,0.00019035,2,"2024-09-06T12:50:40.087",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361729,1725627040099,"fUST",-32143.89969084,0.00019035,2,"2024-09-06T12:50:40.099",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361730,1725627040109,"fUST",-19608.3955117,0.00019035,2,"2024-09-06T12:50:40.109",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361731,1725627040118,"fUST",-162.34,0.00019035,3,"2024-09-06T12:50:40.118",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361732,1725627040127,"fUST",-998.39697225,0.00019044,2,"2024-09-06T12:50:40.127",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361733,1725627040136,"fUST",-886.53104571,0.00019045,2,"2024-09-06T12:50:40.136",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361734,1725627040161,"fUST",-107655.42963477,0.00019045,2,"2024-09-06T12:50:40.161",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361735,1725627040170,"fUST",-5991.08644228,0.00019046,2,"2024-09-06T12:50:40.170",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361736,1725627040179,"fUST",-1502.56847155,0.0001905,2,"2024-09-06T12:50:40.179",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361737,1725627040189,"fUST",-67553.5421257,0.00019058,2,"2024-09-06T12:50:40.189",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361738,1725627040198,"fUST",-863.78957468,0.00019058,2,"2024-09-06T12:50:40.198",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361739,1725627040208,"fUST",-1000.0,0.00019058,2,"2024-09-06T12:50:40.208",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361740,1725627040217,"fUST",-67553.5421257,0.00019058,2,"2024-09-06T12:50:40.217",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361741,1725627040227,"fUST",-43545.84097731,0.00019068,2,"2024-09-06T12:50:40.227",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361742,1725627040238,"fUST",-1972.26760146,0.00019068,2,"2024-09-06T12:50:40.238",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361749,1725627042740,"fUST",-1260.10457278,0.00019068,2,"2024-09-06T12:50:42.740",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361750,1725627042752,"fUST",-5279.78828022,0.00019068,2,"2024-09-06T12:50:42.752",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361751,1725627042762,"fUST",-5991.08644228,0.00019078,2,"2024-09-06T12:50:42.762",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361752,1725627042771,"fUST",-1000.0,0.000191,19,"2024-09-06T12:50:42.771",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361753,1725627042781,"fUST",-513.7918856,0.000191,2,"2024-09-06T12:50:42.781",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361754,1725627042791,"fUST",-208.135659,0.000191,2,"2024-09-06T12:50:42.791",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361755,1725627042800,"fUST",-306.0,0.000191,2,"2024-09-06T12:50:42.800",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361756,1725627042809,"fUST",-416.2122698,0.000191,2,"2024-09-06T12:50:42.809",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361757,1725627042821,"fUST",-309.3082166,0.000191,2,"2024-09-06T12:50:42.821",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361758,1725627042832,"fUST",-165.133202,0.00019136,2,"2024-09-06T12:50:42.832",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361759,1725627042841,"fUST",-500.0,0.00019136,2,"2024-09-06T12:50:42.841",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361760,1725627042852,"fUST",-500.0,0.00019136,2,"2024-09-06T12:50:42.852",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361761,1725627042864,"fUST",-500.0,0.00019136,2,"2024-09-06T12:50:42.864",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361762,1725627042873,"fUST",-254.2168148,0.00019136,2,"2024-09-06T12:50:42.873",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361763,1725627042882,"fUST",-500.0,0.00019136,2,"2024-09-06T12:50:42.882",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361764,1725627042892,"fUST",-386.27171767,0.00019136,2,"2024-09-06T12:50:42.892",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361765,1725627042901,"fUST",-500.0,0.00019136,2,"2024-09-06T12:50:42.901",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361766,1725627042912,"fUST",-500.0,0.00019136,2,"2024-09-06T12:50:42.912",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361767,1725627042921,"fUST",-500.0,0.00019136,2,"2024-09-06T12:50:42.921",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361768,1725627042932,"fUST",-500.0,0.00019136,2,"2024-09-06T12:50:42.932",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361769,1725627042941,"fUST",-291.92714234,0.00019136,2,"2024-09-06T12:50:42.941",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361770,1725627042950,"fUST",-499.99999999,0.00019136,2,"2024-09-06T12:50:42.950",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361771,1725627042960,"fUST",-135107.084251,0.00019137,2,"2024-09-06T12:50:42.960",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361772,1725627042970,"fUST",-19608.3955117,0.00019137,2,"2024-09-06T12:50:42.970",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361773,1725627042980,"fUST",-19608.3955117,0.00019158,2,"2024-09-06T12:50:42.980",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361774,1725627042992,"fUST",-1000.0,0.00019172,2,"2024-09-06T12:50:42.992",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361775,1725627043005,"fUST",-500.0,0.00019173,2,"2024-09-06T12:50:43.005",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361776,1725627043015,"fUST",-159.20067027,0.00019173,2,"2024-09-06T12:50:43.015",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361777,1725627043025,"fUST",-500.0,0.00019173,2,"2024-09-06T12:50:43.025",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361778,1725627043036,"fUST",-500.0,0.00019173,2,"2024-09-06T12:50:43.036",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361779,1725627043045,"fUST",-501.11776053,0.00019173,2,"2024-09-06T12:50:43.045",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361780,1725627043054,"fUST",-158.74754375,0.00019173,2,"2024-09-06T12:50:43.054",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361781,1725627043064,"fUST",-1000.0,0.00019173,2,"2024-09-06T12:50:43.064",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361782,1725627043080,"fUST",-205.40553198,0.00019177,2,"2024-09-06T12:50:43.080",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361783,1725627043090,"fUST",-987.97758686,0.00019177,2,"2024-09-06T12:50:43.090",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361784,1725627043099,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.099",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361785,1725627043108,"fUST",-203.73327953,0.00019177,2,"2024-09-06T12:50:43.108",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361786,1725627043117,"fUST",-178.54718144,0.00019177,2,"2024-09-06T12:50:43.117",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361787,1725627043126,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.126",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361788,1725627043135,"fUST",-178.40905935,0.00019177,2,"2024-09-06T12:50:43.135",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361789,1725627043145,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.145",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361790,1725627043154,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.154",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361791,1725627043163,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.163",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361792,1725627043172,"fUST",-225.00082249,0.00019177,2,"2024-09-06T12:50:43.172",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361793,1725627043182,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.182",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361794,1725627043192,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.192",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361795,1725627043201,"fUST",-433.55584467,0.00019177,2,"2024-09-06T12:50:43.201",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361796,1725627043210,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.210",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361797,1725627043220,"fUST",-356.87492816,0.00019177,2,"2024-09-06T12:50:43.220",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361798,1725627043229,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.229",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361799,1725627043240,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.240",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361800,1725627043249,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.249",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361801,1725627043258,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.258",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361802,1725627043267,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.267",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361803,1725627043277,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.277",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361804,1725627043286,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.286",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361805,1725627043295,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.295",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361806,1725627043304,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.304",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361807,1725627043313,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.313",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361808,1725627043326,"fUST",-382.14320964,0.00019177,2,"2024-09-06T12:50:43.326",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361809,1725627043336,"fUST",-500.0,0.00019177,2,"2024-09-06T12:50:43.336",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361810,1725627043347,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.347",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361811,1725627043357,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.357",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361812,1725627043366,"fUST",-511.63030124,0.00019178,2,"2024-09-06T12:50:43.366",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361813,1725627043375,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.375",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361814,1725627043385,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.385",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361815,1725627043394,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.394",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361816,1725627043403,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.403",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361817,1725627043412,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.412",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361818,1725627043421,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.421",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361819,1725627043430,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.430",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361820,1725627043440,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.440",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361821,1725627043449,"fUST",-584.82228009,0.00019178,2,"2024-09-06T12:50:43.449",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361822,1725627043458,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.458",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361823,1725627043467,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.467",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361824,1725627043476,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.476",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361825,1725627043486,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.486",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361826,1725627043495,"fUST",-646.05,0.00019178,2,"2024-09-06T12:50:43.495",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361827,1725627043504,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.504",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361828,1725627043513,"fUST",-505.26356632,0.00019178,2,"2024-09-06T12:50:43.513",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361829,1725627043522,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.522",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361830,1725627043531,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.531",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361831,1725627043541,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.541",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361832,1725627043550,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.550",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361833,1725627043559,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.559",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361834,1725627043572,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.572",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361835,1725627043581,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.581",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361836,1725627043590,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.590",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361837,1725627043598,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.598",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361838,1725627043608,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.608",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361839,1725627043616,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.616",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361840,1725627043626,"fUST",-572.48,0.00019178,2,"2024-09-06T12:50:43.626",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361841,1725627043635,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.635",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361842,1725627043644,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.644",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361843,1725627043653,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.653",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361844,1725627043662,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.662",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361845,1725627043671,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.671",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361846,1725627043681,"fUST",-283.48305676,0.00019178,2,"2024-09-06T12:50:43.681",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361847,1725627043690,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.690",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361848,1725627043699,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.699",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361849,1725627043708,"fUST",-1056.89,0.00019178,2,"2024-09-06T12:50:43.708",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361850,1725627043717,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.717",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361851,1725627043727,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.727",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361852,1725627043736,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.736",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361853,1725627043747,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.747",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361854,1725627043756,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.756",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361855,1725627043765,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.765",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361856,1725627043774,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.774",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361857,1725627043784,"fUST",-519.49823112,0.00019178,2,"2024-09-06T12:50:43.784",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361858,1725627043793,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.793",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361859,1725627043802,"fUST",-502.48928455,0.00019178,2,"2024-09-06T12:50:43.802",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361860,1725627043811,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.811",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361861,1725627043821,"fUST",-501.35037179,0.00019178,2,"2024-09-06T12:50:43.821",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361862,1725627043830,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.830",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361863,1725627043840,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.840",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361864,1725627043849,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.849",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361865,1725627043858,"fUST",-151.0,0.00019178,2,"2024-09-06T12:50:43.858",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361866,1725627043869,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.869",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361867,1725627043879,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361868,1725627043889,"fUST",-510.32318062,0.00019178,2,"2024-09-06T12:50:43.889",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361869,1725627043898,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.898",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361870,1725627043908,"fUST",-2794.07,0.00019178,2,"2024-09-06T12:50:43.908",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361871,1725627043917,"fUST",-954.9,0.00019178,2,"2024-09-06T12:50:43.917",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361872,1725627043926,"fUST",-1511.56,0.00019178,2,"2024-09-06T12:50:43.926",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361873,1725627043936,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.936",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361874,1725627043947,"fUST",-547.29194514,0.00019178,2,"2024-09-06T12:50:43.947",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361875,1725627043958,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.958",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361876,1725627043968,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.968",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361877,1725627043981,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.981",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361878,1725627043992,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:43.992",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361879,1725627044004,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.004",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361880,1725627044016,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.016",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361881,1725627044027,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.027",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361882,1725627044040,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.040",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361883,1725627044050,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.050",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361884,1725627044059,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.059",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361885,1725627044072,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.072",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361886,1725627044083,"fUST",-590.59476938,0.00019178,2,"2024-09-06T12:50:44.083",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361887,1725627044093,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.093",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361888,1725627044103,"fUST",-353.05120174,0.00019178,2,"2024-09-06T12:50:44.103",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361889,1725627044113,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.113",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361890,1725627044123,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.123",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361891,1725627044133,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.133",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361892,1725627044361,"fUST",-151.0,0.00019178,2,"2024-09-06T12:50:44.361",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361893,1725627044371,"fUST",-352.90321033,0.00019178,2,"2024-09-06T12:50:44.371",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361894,1725627044381,"fUST",-638.53757943,0.00019178,2,"2024-09-06T12:50:44.381",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361895,1725627044391,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.391",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361896,1725627044401,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.401",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361897,1725627044412,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.412",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361898,1725627044422,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.422",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361899,1725627044432,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.432",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361900,1725627044442,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.442",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361901,1725627044452,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.452",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361902,1725627044463,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.463",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361903,1725627044473,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.473",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361904,1725627044483,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.483",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361905,1725627044492,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.492",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361906,1725627044502,"fUST",-553.89,0.00019178,2,"2024-09-06T12:50:44.502",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361907,1725627044512,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.512",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361908,1725627044521,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.521",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361909,1725627044531,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.531",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361910,1725627044540,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.540",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361911,1725627044550,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.550",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361912,1725627044561,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.561",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361913,1725627044571,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.571",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361914,1725627044581,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.581",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361915,1725627044593,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.593",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361916,1725627044603,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.603",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361917,1725627044612,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.612",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361918,1725627044623,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.623",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361919,1725627044634,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.634",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361920,1725627044643,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.643",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361921,1725627044654,"fUST",-499.58140778,0.00019178,2,"2024-09-06T12:50:44.654",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361922,1725627044664,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.664",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361923,1725627044673,"fUST",-456.38522281,0.00019178,2,"2024-09-06T12:50:44.673",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361924,1725627044682,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.682",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361925,1725627044693,"fUST",-504.969156,0.00019178,2,"2024-09-06T12:50:44.693",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361926,1725627044702,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.702",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361927,1725627044712,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.712",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361928,1725627044721,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.721",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361929,1725627044731,"fUST",-553.07,0.00019178,2,"2024-09-06T12:50:44.731",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361930,1725627044740,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.740",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361931,1725627044750,"fUST",-502.68727343,0.00019178,2,"2024-09-06T12:50:44.750",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361932,1725627044761,"fUST",-1103.48,0.00019178,2,"2024-09-06T12:50:44.761",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361933,1725627044772,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.772",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361934,1725627044781,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.781",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361935,1725627044792,"fUST",-1027.88,0.00019178,2,"2024-09-06T12:50:44.792",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361936,1725627044801,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.801",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361937,1725627044811,"fUST",-680.26,0.00019178,2,"2024-09-06T12:50:44.811",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361938,1725627044820,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.820",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361939,1725627044830,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.830",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361940,1725627044840,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.840",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361941,1725627044849,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.849",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361942,1725627044859,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.859",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361943,1725627044869,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.869",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361944,1725627044879,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.879",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361945,1725627044889,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.889",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361946,1725627044899,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.899",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361947,1725627044911,"fUST",-545.38,0.00019178,2,"2024-09-06T12:50:44.911",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361948,1725627044920,"fUST",-525.60492216,0.00019178,2,"2024-09-06T12:50:44.920",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361949,1725627044929,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.929",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361950,1725627044939,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.939",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361951,1725627044948,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.948",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361952,1725627044958,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.958",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361953,1725627044967,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.967",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361954,1725627044976,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.976",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361955,1725627044986,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.986",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361956,1725627044995,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:44.995",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361957,1725627045006,"fUST",-1022.1,0.00019178,2,"2024-09-06T12:50:45.006",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361958,1725627045016,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.016",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361959,1725627045025,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.025",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361960,1725627045035,"fUST",-899.88,0.00019178,2,"2024-09-06T12:50:45.035",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361961,1725627045045,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.045",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361962,1725627045054,"fUST",-502.047019,0.00019178,2,"2024-09-06T12:50:45.054",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361963,1725627045063,"fUST",-798.38,0.00019178,2,"2024-09-06T12:50:45.063",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361964,1725627045077,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.077",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361965,1725627045087,"fUST",-916.39,0.00019178,2,"2024-09-06T12:50:45.087",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361966,1725627045096,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.096",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361967,1725627045106,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.106",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361968,1725627045117,"fUST",-151.0,0.00019178,2,"2024-09-06T12:50:45.117",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361969,1725627045127,"fUST",-535.46731851,0.00019178,2,"2024-09-06T12:50:45.127",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361970,1725627045140,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.140",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361971,1725627045149,"fUST",-194.88567698,0.00019178,2,"2024-09-06T12:50:45.149",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361972,1725627045159,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.159",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361973,1725627045168,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.168",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361974,1725627045178,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.178",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361975,1725627045188,"fUST",-577.51,0.00019178,2,"2024-09-06T12:50:45.188",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361976,1725627045198,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.198",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361977,1725627045208,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.208",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361978,1725627045218,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.218",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361979,1725627045227,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.227",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361980,1725627045237,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.237",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361981,1725627045246,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.246",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361982,1725627045256,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.256",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361983,1725627045265,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.265",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361984,1725627045275,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.275",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361985,1725627045284,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.284",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361987,1725627045294,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.294",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361989,1725627045303,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.303",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361991,1725627045313,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.313",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361992,1725627045322,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.322",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361993,1725627045331,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.331",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361994,1725627045341,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.341",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361996,1725627045350,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.350",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361998,1725627045359,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.359",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337361999,1725627045369,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.369",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362000,1725627045378,"fUST",-1049.97,0.00019178,2,"2024-09-06T12:50:45.378",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362001,1725627045387,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.387",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362002,1725627045397,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.397",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362003,1725627045406,"fUST",-613.37,0.00019178,2,"2024-09-06T12:50:45.406",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362004,1725627045415,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.415",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362005,1725627045425,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.425",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362006,1725627045435,"fUST",-1766.73,0.00019178,2,"2024-09-06T12:50:45.435",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362007,1725627045445,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.445",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362008,1725627045454,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.454",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362009,1725627045465,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.465",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362010,1725627045475,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.475",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362011,1725627045483,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.483",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362012,1725627045492,"fUST",-745.34,0.00019178,2,"2024-09-06T12:50:45.492",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362013,1725627045502,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.502",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362014,1725627045512,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.512",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362015,1725627045524,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.524",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362016,1725627045533,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.533",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362017,1725627045544,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.544",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362018,1725627045555,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.555",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362019,1725627045565,"fUST",-151.0,0.00019178,2,"2024-09-06T12:50:45.565",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362020,1725627045574,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.574",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362021,1725627045583,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.583",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362022,1725627045594,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.594",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362023,1725627045603,"fUST",-202.7237599,0.00019178,2,"2024-09-06T12:50:45.603",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362024,1725627045612,"fUST",-151.0,0.00019178,2,"2024-09-06T12:50:45.612",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362025,1725627045621,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.621",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362026,1725627045630,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.630",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362027,1725627045639,"fUST",-513.18518072,0.00019178,2,"2024-09-06T12:50:45.639",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362028,1725627045649,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.649",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362029,1725627045661,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.661",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362030,1725627045671,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.671",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362031,1725627045680,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.680",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362032,1725627045689,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.689",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362033,1725627045700,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.700",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362034,1725627045710,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.710",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362035,1725627045719,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.719",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362036,1725627045729,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.729",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362037,1725627045738,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.738",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362038,1725627045746,"fUST",-669.13,0.00019178,2,"2024-09-06T12:50:45.746",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362039,1725627045755,"fUST",-852.66,0.00019178,2,"2024-09-06T12:50:45.755",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362040,1725627045765,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.765",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362041,1725627045773,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.773",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362042,1725627045782,"fUST",-370.97468663,0.00019178,2,"2024-09-06T12:50:45.782",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362043,1725627045791,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.791",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362044,1725627045801,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.801",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362045,1725627045810,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.810",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362046,1725627045819,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.819",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362047,1725627045828,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.828",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362048,1725627045837,"fUST",-1034.73,0.00019178,2,"2024-09-06T12:50:45.837",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362049,1725627045846,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.846",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362050,1725627045857,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.857",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362051,1725627045866,"fUST",-756.98,0.00019178,2,"2024-09-06T12:50:45.866",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362052,1725627045876,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.876",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362053,1725627045885,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.885",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362054,1725627045894,"fUST",-197.69849944,0.00019178,2,"2024-09-06T12:50:45.894",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362055,1725627045904,"fUST",-500.0,0.00019178,2,"2024-09-06T12:50:45.904",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362056,1725627045913,"fUST",-247.59487132,0.00019178,2,"2024-09-06T12:50:45.913",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362057,1725627045943,"fUST",-351.89512868,0.00019178,2,"2024-09-06T12:50:45.943",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362058,1725627045952,"fUST",-466.67487132,0.00019178,2,"2024-09-06T12:50:45.952",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362059,1725627045977,"fUST",-33.32512868,0.00019178,2,"2024-09-06T12:50:45.977",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362060,1725627045986,"fUST",-385.87667754,0.00019178,2,"2024-09-06T12:50:45.986",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362104,1725627793802,"fUST",1002.0,0.00019147,120,"2024-09-06T13:03:13.802",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362105,1725627794269,"fUST",1002.0,0.00019137,120,"2024-09-06T13:03:14.269",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362106,1725627794973,"fUST",1002.0,0.00019127,120,"2024-09-06T13:03:14.973",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362107,1725627795252,"fUST",1002.0,0.0001961,120,"2024-09-06T13:03:15.252",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362108,1725627795718,"fUST",1002.0,0.000196,120,"2024-09-06T13:03:15.718",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362109,1725627796236,"fUST",1002.0,0.0001959,120,"2024-09-06T13:03:16.236",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362110,1725627797056,"fUST",1002.0,0.0002099,120,"2024-09-06T13:03:17.056",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362111,1725627797888,"fUST",1002.0,0.0002098,120,"2024-09-06T13:03:17.888",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362112,1725627798085,"fUST",1002.0,0.0002245,120,"2024-09-06T13:03:18.085",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362113,1725627798555,"fUST",1010.85,0.0002244,120,"2024-09-06T13:03:18.555",0.0003431,43.04,0.9660499189391825,498197207.255517]
[337362160,1725628232054,"fUST",-1249.5314538,0.00018973,2,"2024-09-06T13:10:32.054",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362162,1725628232063,"fUST",-1000.0,0.00019039,2,"2024-09-06T13:10:32.063",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362164,1725628232072,"fUST",-1198.21728848,0.0001904,2,"2024-09-06T13:10:32.072",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362165,1725628232082,"fUST",-863.78957468,0.00019047,2,"2024-09-06T13:10:32.082",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362167,1725628232091,"fUST",-1198.21728845,0.00019048,2,"2024-09-06T13:10:32.091",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362168,1725628232100,"fUST",-1198.21728845,0.00019057,2,"2024-09-06T13:10:32.100",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362170,1725628232110,"fUST",-1198.21728845,0.00019065,2,"2024-09-06T13:10:32.110",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362172,1725628232119,"fUST",-300.0,0.00019067,2,"2024-09-06T13:10:32.119",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362173,1725628232128,"fUST",-45662.06738999,0.00019068,2,"2024-09-06T13:10:32.128",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362208,1725628238109,"fUST",-1229.05515344,0.00019068,2,"2024-09-06T13:10:38.109",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362210,1725628238118,"fUST",-1174.59494433,0.00019073,2,"2024-09-06T13:10:38.118",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362212,1725628238219,"fUST",-23.62234412,0.00019073,2,"2024-09-06T13:10:38.219",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362213,1725628238233,"fUST",-1000.0,0.000191,19,"2024-09-06T13:10:38.233",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362214,1725628238242,"fUST",-418.7473312,0.000191,2,"2024-09-06T13:10:38.242",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362215,1725628238251,"fUST",-306.0,0.000191,2,"2024-09-06T13:10:38.251",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362216,1725628238261,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.261",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362217,1725628238271,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.271",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362218,1725628238280,"fUST",-208.135659,0.000191,2,"2024-09-06T13:10:38.280",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362219,1725628238289,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.289",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362220,1725628238298,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.298",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362221,1725628238308,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.308",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362222,1725628238317,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.317",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362223,1725628238327,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.327",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362224,1725628238340,"fUST",-208.135659,0.000191,2,"2024-09-06T13:10:38.340",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362225,1725628238349,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.349",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362226,1725628238358,"fUST",-153.0,0.000191,2,"2024-09-06T13:10:38.358",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362227,1725628238368,"fUST",-324.68,0.0001912,3,"2024-09-06T13:10:38.368",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362228,1725628238378,"fUST",-23476.29800279,0.0001913,2,"2024-09-06T13:10:38.378",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362235,1725628240295,"fUST",-357.82351584,0.0001903,2,"2024-09-06T13:10:40.295",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362237,1725628240304,"fUST",-187652.54620138,0.0001913,2,"2024-09-06T13:10:40.304",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362254,1725628242941,"fUST",-13.99342288,0.0001913,2,"2024-09-06T13:10:42.941",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362263,1725628246181,"fUST",-1406.89,0.0001913,2,"2024-09-06T13:10:46.181",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362264,1725628246193,"fUST",-4255.070369,0.0001913,2,"2024-09-06T13:10:46.193",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362265,1725628246204,"fUST",-389.29481008,0.0001913,2,"2024-09-06T13:10:46.204",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362266,1725628246216,"fUST",-1378.92675256,0.0001913,2,"2024-09-06T13:10:46.216",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362267,1725628246227,"fUST",-461.81211323,0.0001913,2,"2024-09-06T13:10:46.227",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362268,1725628246240,"fUST",-333.3986771,0.0001913,2,"2024-09-06T13:10:46.240",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362269,1725628246253,"fUST",-2690.20424094,0.0001913,2,"2024-09-06T13:10:46.253",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362279,1725628753499,"fUST",3697.9,0.00027,120,"2024-09-06T13:19:13.499",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362317,1725629317617,"fUST",198.0,0.00018,10,"2024-09-06T13:28:37.617",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362318,1725629320625,"fUST",13362.27966002,0.00014,2,"2024-09-06T13:28:40.625",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362319,1725629320857,"fUST",500.0,0.00027,120,"2024-09-06T13:28:40.857",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362395,1725629435338,"fUST",-293.56680005,0.00017845,2,"2024-09-06T13:30:35.338",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362397,1725629435351,"fUST",-6.43319995,0.00017845,2,"2024-09-06T13:30:35.351",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362399,1725629435363,"fUST",-300.0,0.00017845,2,"2024-09-06T13:30:35.363",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362401,1725629435373,"fUST",-489.26209852,0.00017846,2,"2024-09-06T13:30:35.373",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362403,1725629435384,"fUST",-636.53625817,0.00017846,2,"2024-09-06T13:30:35.384",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362405,1725629435396,"fUST",-19442.16419781,0.00017846,2,"2024-09-06T13:30:35.396",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362407,1725629435415,"fUST",-150.112233,0.000184,2,"2024-09-06T13:30:35.415",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362409,1725629435425,"fUST",-125.06278378,0.000185,2,"2024-09-06T13:30:35.425",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362439,1725629438274,"fUST",-25.04944922,0.000185,2,"2024-09-06T13:30:38.274",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362440,1725629438284,"fUST",-150.112233,0.000186,2,"2024-09-06T13:30:38.284",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362441,1725629438293,"fUST",-150.112233,0.000188,2,"2024-09-06T13:30:38.293",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362442,1725629438303,"fUST",-150.112233,0.000189,2,"2024-09-06T13:30:38.303",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362443,1725629438313,"fUST",-1093.34002211,0.0001891,2,"2024-09-06T13:30:38.313",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362444,1725629438322,"fUST",-1302.24699138,0.00018986,2,"2024-09-06T13:30:38.322",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362445,1725629438332,"fUST",-150.112233,0.00019,2,"2024-09-06T13:30:38.332",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362446,1725629438341,"fUST",-119654.15872892,0.00019,2,"2024-09-06T13:30:38.341",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362447,1725629438355,"fUST",-19846.11123009,0.00019,2,"2024-09-06T13:30:38.355",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362450,1725629440379,"fUST",-657.14970041,0.00019,2,"2024-09-06T13:30:40.379",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362451,1725629440450,"fUST",-138343.66227758,0.00019,2,"2024-09-06T13:30:40.450",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362452,1725629440460,"fUST",-6263.79301091,0.00019,2,"2024-09-06T13:30:40.460",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362453,1725629440471,"fUST",-43045.09091289,0.0001905,2,"2024-09-06T13:30:40.471",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362483,1725630278251,"fUST",9286.0,0.00017,2,"2024-09-06T13:44:38.251",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362542,1725630632329,"fUST",-300.0,0.00017992,2,"2024-09-06T13:50:32.329",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362543,1725630632339,"fUST",-300.0,0.00017992,2,"2024-09-06T13:50:32.339",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362544,1725630632356,"fUST",-669.41,0.00017993,2,"2024-09-06T13:50:32.356",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362554,1725630638463,"fUST",-24220.59,0.00017993,2,"2024-09-06T13:50:38.463",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362555,1725630638473,"fUST",-150.0,0.0001852,2,"2024-09-06T13:50:38.473",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362556,1725630638483,"fUST",-1000.0,0.00018874,2,"2024-09-06T13:50:38.483",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362557,1725630638493,"fUST",-1000.0,0.00018876,2,"2024-09-06T13:50:38.493",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362558,1725630638503,"fUST",-1000.0,0.0001888,2,"2024-09-06T13:50:38.503",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362559,1725630638512,"fUST",-1000.0,0.00018889,2,"2024-09-06T13:50:38.512",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362560,1725630638521,"fUST",-1000.0,0.0001889,2,"2024-09-06T13:50:38.521",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362561,1725630638531,"fUST",-1000.0,0.00018896,2,"2024-09-06T13:50:38.531",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362562,1725630638541,"fUST",-992.94360324,0.00018903,2,"2024-09-06T13:50:38.541",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362563,1725630638550,"fUST",-1000.0,0.00018905,2,"2024-09-06T13:50:38.550",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362564,1725630638561,"fUST",-1000.0,0.00018905,2,"2024-09-06T13:50:38.561",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362565,1725630638570,"fUST",-1000.0,0.00018921,2,"2024-09-06T13:50:38.570",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362566,1725630638580,"fUST",-1000.0,0.00018921,2,"2024-09-06T13:50:38.580",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362569,1725630638590,"fUST",-1000.0,0.0001894,2,"2024-09-06T13:50:38.590",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362570,1725630638605,"fUST",-1000.0,0.00018947,2,"2024-09-06T13:50:38.605",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362571,1725630638615,"fUST",-1000.0,0.00018947,2,"2024-09-06T13:50:38.615",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362572,1725630638624,"fUST",-300.0,0.00018952,2,"2024-09-06T13:50:38.624",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362573,1725630638634,"fUST",-369.87386292,0.00018979,2,"2024-09-06T13:50:38.634",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362574,1725630638644,"fUST",-1000.0,0.00018984,2,"2024-09-06T13:50:38.644",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362575,1725630638654,"fUST",-1000.0,0.00018992,2,"2024-09-06T13:50:38.654",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362576,1725630638663,"fUST",-1000.0,0.00018997,2,"2024-09-06T13:50:38.663",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362577,1725630638673,"fUST",-1000.0,0.00019002,2,"2024-09-06T13:50:38.673",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362578,1725630638682,"fUST",-1000.0,0.0001901,2,"2024-09-06T13:50:38.682",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362579,1725630638691,"fUST",-1000.0,0.00019018,2,"2024-09-06T13:50:38.691",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362580,1725630638701,"fUST",-1000.0,0.00019033,2,"2024-09-06T13:50:38.701",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362581,1725630638710,"fUST",-1000.0,0.00019042,2,"2024-09-06T13:50:38.710",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362582,1725630638720,"fUST",-1000.0,0.00019047,2,"2024-09-06T13:50:38.720",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362583,1725630638729,"fUST",-1000.0,0.0001905,2,"2024-09-06T13:50:38.729",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362584,1725630638738,"fUST",-1000.0,0.00019056,2,"2024-09-06T13:50:38.738",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362585,1725630638748,"fUST",-1000.0,0.00019061,2,"2024-09-06T13:50:38.748",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362586,1725630638757,"fUST",-1000.0,0.0001907,2,"2024-09-06T13:50:38.757",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362587,1725630638767,"fUST",-1000.0,0.000191,19,"2024-09-06T13:50:38.767",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362588,1725630638776,"fUST",-150.112233,0.000191,2,"2024-09-06T13:50:38.776",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362589,1725630638786,"fUST",-150.112233,0.000191,2,"2024-09-06T13:50:38.786",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362590,1725630638795,"fUST",-150.112233,0.000191,2,"2024-09-06T13:50:38.795",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362591,1725630638805,"fUST",-150.112233,0.000191,2,"2024-09-06T13:50:38.805",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362592,1725630638815,"fUST",-150.112233,0.000191,2,"2024-09-06T13:50:38.815",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362593,1725630638824,"fUST",-150.112233,0.000191,2,"2024-09-06T13:50:38.824",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362594,1725630638833,"fUST",-1000.0,0.00019105,2,"2024-09-06T13:50:38.833",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362595,1725630638843,"fUST",-1000.0,0.00019118,2,"2024-09-06T13:50:38.843",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362596,1725630638859,"fUST",-1000.0,0.00019122,2,"2024-09-06T13:50:38.859",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362597,1725630638869,"fUST",-298894.921351,0.0001913,2,"2024-09-06T13:50:38.869",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362598,1725630638878,"fUST",-8351.724012,0.0001913,2,"2024-09-06T13:50:38.878",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362599,1725630638887,"fUST",-487.36352419,0.00019149,2,"2024-09-06T13:50:38.887",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362600,1725630638897,"fUST",-170371.5554188,0.0001915,2,"2024-09-06T13:50:38.897",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362601,1725630638906,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:38.906",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362602,1725630638916,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:38.916",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362603,1725630638925,"fUST",-865.203504,0.0001915,2,"2024-09-06T13:50:38.925",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362604,1725630638934,"fUST",-865.203504,0.0001915,2,"2024-09-06T13:50:38.934",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362605,1725630638945,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:38.945",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362606,1725630638954,"fUST",-2025.087237,0.0001915,2,"2024-09-06T13:50:38.954",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362607,1725630638965,"fUST",-2025.087237,0.0001915,2,"2024-09-06T13:50:38.965",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362608,1725630638975,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:38.975",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362609,1725630638985,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:38.985",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362610,1725630638994,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:38.994",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362611,1725630639003,"fUST",-5869.045063,0.0001915,2,"2024-09-06T13:50:39.003",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362612,1725630639013,"fUST",-5869.045063,0.0001915,2,"2024-09-06T13:50:39.013",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362613,1725630639022,"fUST",-345.178924,0.0001915,2,"2024-09-06T13:50:39.022",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362614,1725630639032,"fUST",-470.721169,0.0001915,2,"2024-09-06T13:50:39.032",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362615,1725630639042,"fUST",-345.178924,0.0001915,2,"2024-09-06T13:50:39.042",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362616,1725630639052,"fUST",-637.495251,0.0001915,2,"2024-09-06T13:50:39.052",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362617,1725630639062,"fUST",-470.721169,0.0001915,2,"2024-09-06T13:50:39.062",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362618,1725630639072,"fUST",-637.495251,0.0001915,2,"2024-09-06T13:50:39.072",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362619,1725630639082,"fUST",-1369.609796,0.0001915,2,"2024-09-06T13:50:39.082",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362620,1725630639091,"fUST",-1369.609796,0.0001915,2,"2024-09-06T13:50:39.091",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362621,1725630639106,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:39.106",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362622,1725630639115,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:39.115",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362623,1725630639125,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:39.125",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362624,1725630639135,"fUST",-151.0,0.0001915,2,"2024-09-06T13:50:39.135",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362625,1725630639146,"fUST",-4175.862006,0.00019167,2,"2024-09-06T13:50:39.146",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362626,1725630639155,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.155",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362627,1725630639167,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.167",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362628,1725630639176,"fUST",-168.283394,0.00019167,2,"2024-09-06T13:50:39.176",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362629,1725630639187,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.187",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362630,1725630639197,"fUST",-168.283394,0.00019167,2,"2024-09-06T13:50:39.197",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362631,1725630639207,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.207",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362632,1725630639216,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.216",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362633,1725630639226,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.226",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362634,1725630639236,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.236",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362635,1725630639246,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.246",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362636,1725630639255,"fUST",-204.385737,0.00019167,2,"2024-09-06T13:50:39.255",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362637,1725630639265,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.265",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362638,1725630639274,"fUST",-878.358821,0.00019167,2,"2024-09-06T13:50:39.274",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362639,1725630639285,"fUST",-878.358821,0.00019167,2,"2024-09-06T13:50:39.285",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362640,1725630639295,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.295",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362641,1725630639304,"fUST",-151.541004,0.00019167,2,"2024-09-06T13:50:39.304",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362642,1725630639313,"fUST",-276.42687,0.00019167,2,"2024-09-06T13:50:39.313",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362643,1725630639324,"fUST",-276.42687,0.00019167,2,"2024-09-06T13:50:39.324",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362644,1725630639335,"fUST",-560.92191,0.00019167,2,"2024-09-06T13:50:39.335",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362645,1725630639351,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.351",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362646,1725630639362,"fUST",-221.067393,0.00019167,2,"2024-09-06T13:50:39.362",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362647,1725630639372,"fUST",-1112.468715,0.00019167,2,"2024-09-06T13:50:39.372",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362648,1725630639382,"fUST",-1112.468715,0.00019167,2,"2024-09-06T13:50:39.382",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362649,1725630639391,"fUST",-206.369492,0.00019167,2,"2024-09-06T13:50:39.391",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362650,1725630639402,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.402",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362651,1725630639412,"fUST",-206.369492,0.00019167,2,"2024-09-06T13:50:39.412",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362652,1725630639422,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.422",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362653,1725630639650,"fUST",-865.203504,0.00019167,2,"2024-09-06T13:50:39.650",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362654,1725630639660,"fUST",-865.203504,0.00019167,2,"2024-09-06T13:50:39.660",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362655,1725630639670,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.670",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362656,1725630639679,"fUST",-2025.087237,0.00019167,2,"2024-09-06T13:50:39.679",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362657,1725630639689,"fUST",-745.276017,0.00019167,2,"2024-09-06T13:50:39.689",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362658,1725630639698,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.698",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362659,1725630639708,"fUST",-2025.087237,0.00019167,2,"2024-09-06T13:50:39.708",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362660,1725630639717,"fUST",-745.276017,0.00019167,2,"2024-09-06T13:50:39.717",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362661,1725630639728,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.728",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362662,1725630639737,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.737",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362663,1725630639748,"fUST",-222.611058,0.00019167,2,"2024-09-06T13:50:39.748",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362664,1725630639758,"fUST",-5869.045063,0.00019167,2,"2024-09-06T13:50:39.758",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362665,1725630639768,"fUST",-5869.045063,0.00019167,2,"2024-09-06T13:50:39.768",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362666,1725630639777,"fUST",-345.178924,0.00019167,2,"2024-09-06T13:50:39.777",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362667,1725630639787,"fUST",-470.721169,0.00019167,2,"2024-09-06T13:50:39.787",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362668,1725630639796,"fUST",-345.178924,0.00019167,2,"2024-09-06T13:50:39.796",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362669,1725630639806,"fUST",-637.495251,0.00019167,2,"2024-09-06T13:50:39.806",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362670,1725630639816,"fUST",-470.721169,0.00019167,2,"2024-09-06T13:50:39.816",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362671,1725630639826,"fUST",-637.495251,0.00019167,2,"2024-09-06T13:50:39.826",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362672,1725630639836,"fUST",-1369.609796,0.00019167,2,"2024-09-06T13:50:39.836",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362673,1725630639846,"fUST",-1369.609796,0.00019167,2,"2024-09-06T13:50:39.846",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362674,1725630639856,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.856",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362675,1725630639865,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.865",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362676,1725630639875,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.875",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362677,1725630639885,"fUST",-151.0,0.00019167,2,"2024-09-06T13:50:39.885",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362678,1725630639894,"fUST",-151.0,0.00019168,2,"2024-09-06T13:50:39.894",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362679,1725630639904,"fUST",-151.0,0.00019168,2,"2024-09-06T13:50:39.904",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362680,1725630639914,"fUST",-159.62806455,0.00019173,2,"2024-09-06T13:50:39.914",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362681,1725630639924,"fUST",-500.0,0.00019173,2,"2024-09-06T13:50:39.924",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362682,1725630639934,"fUST",-500.0,0.00019173,2,"2024-09-06T13:50:39.934",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362684,1725630639944,"fUST",-500.0,0.00019173,2,"2024-09-06T13:50:39.944",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362685,1725630639953,"fUST",-500.0,0.00019173,2,"2024-09-06T13:50:39.953",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362686,1725630639964,"fUST",-100768.9435081,0.00019177,2,"2024-09-06T13:50:39.964",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362687,1725630639974,"fUST",-823.31465572,0.00019177,2,"2024-09-06T13:50:39.974",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362688,1725630639984,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:39.984",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362690,1725630639994,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:39.994",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362692,1725630640004,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.004",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362694,1725630640014,"fUST",-168.283394,0.00019177,2,"2024-09-06T13:50:40.014",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362695,1725630640023,"fUST",-168.283394,0.00019177,2,"2024-09-06T13:50:40.023",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362696,1725630640033,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.033",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362697,1725630640044,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.044",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362698,1725630640053,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.053",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362699,1725630640063,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.063",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362700,1725630640072,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.072",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362701,1725630640082,"fUST",-878.358821,0.00019177,2,"2024-09-06T13:50:40.082",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362702,1725630640092,"fUST",-878.358821,0.00019177,2,"2024-09-06T13:50:40.092",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362703,1725630640109,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.109",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362704,1725630640118,"fUST",-276.42687,0.00019177,2,"2024-09-06T13:50:40.118",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362705,1725630640128,"fUST",-276.42687,0.00019177,2,"2024-09-06T13:50:40.128",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362706,1725630640138,"fUST",-560.92191,0.00019177,2,"2024-09-06T13:50:40.138",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362707,1725630640149,"fUST",-560.92191,0.00019177,2,"2024-09-06T13:50:40.149",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362708,1725630640158,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.158",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362709,1725630640168,"fUST",-1112.468715,0.00019177,2,"2024-09-06T13:50:40.168",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362710,1725630640179,"fUST",-1112.468715,0.00019177,2,"2024-09-06T13:50:40.179",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362711,1725630640188,"fUST",-206.369492,0.00019177,2,"2024-09-06T13:50:40.188",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362712,1725630640198,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.198",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362713,1725630640208,"fUST",-206.369492,0.00019177,2,"2024-09-06T13:50:40.208",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362714,1725630640218,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.218",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362715,1725630640228,"fUST",-865.203504,0.00019177,2,"2024-09-06T13:50:40.228",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362716,1725630640239,"fUST",-865.203504,0.00019177,2,"2024-09-06T13:50:40.239",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362717,1725630640249,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.249",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362718,1725630640260,"fUST",-2025.087237,0.00019177,2,"2024-09-06T13:50:40.260",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362719,1725630640270,"fUST",-745.276017,0.00019177,2,"2024-09-06T13:50:40.270",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362720,1725630640280,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.280",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362721,1725630640290,"fUST",-2025.087237,0.00019177,2,"2024-09-06T13:50:40.290",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362722,1725630640299,"fUST",-745.276017,0.00019177,2,"2024-09-06T13:50:40.299",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362723,1725630640308,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.308",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362724,1725630640318,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.318",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362725,1725630640328,"fUST",-5869.045063,0.00019177,2,"2024-09-06T13:50:40.328",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362727,1725630640338,"fUST",-5869.045063,0.00019177,2,"2024-09-06T13:50:40.338",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362728,1725630640353,"fUST",-345.178924,0.00019177,2,"2024-09-06T13:50:40.353",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362729,1725630640369,"fUST",-470.721169,0.00019177,2,"2024-09-06T13:50:40.369",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362730,1725630640379,"fUST",-345.178924,0.00019177,2,"2024-09-06T13:50:40.379",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362731,1725630640389,"fUST",-637.495251,0.00019177,2,"2024-09-06T13:50:40.389",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362732,1725630640398,"fUST",-470.721169,0.00019177,2,"2024-09-06T13:50:40.398",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362733,1725630640407,"fUST",-637.495251,0.00019177,2,"2024-09-06T13:50:40.407",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362734,1725630640417,"fUST",-1369.609796,0.00019177,2,"2024-09-06T13:50:40.417",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362735,1725630640426,"fUST",-1369.609796,0.00019177,2,"2024-09-06T13:50:40.426",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362736,1725630640435,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.435",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362737,1725630640446,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.446",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362738,1725630640456,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.456",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362739,1725630640467,"fUST",-151.0,0.00019177,2,"2024-09-06T13:50:40.467",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362740,1725630640476,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.476",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362741,1725630640485,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.485",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362742,1725630640495,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.495",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362743,1725630640504,"fUST",-204.38533769,0.00019177,2,"2024-09-06T13:50:40.504",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362744,1725630640514,"fUST",-191.12813093,0.00019177,2,"2024-09-06T13:50:40.514",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362745,1725630640524,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.524",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362746,1725630640535,"fUST",-503.9509125,0.00019177,2,"2024-09-06T13:50:40.535",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362747,1725630640544,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.544",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362748,1725630640553,"fUST",-453.93171333,0.00019177,2,"2024-09-06T13:50:40.553",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362749,1725630640565,"fUST",-597.79468875,0.00019177,2,"2024-09-06T13:50:40.565",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362750,1725630640574,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.574",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362751,1725630640584,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.584",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362752,1725630640593,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.593",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362753,1725630640606,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.606",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362754,1725630640616,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.616",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362755,1725630640625,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.625",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362756,1725630640635,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.635",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362757,1725630640645,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.645",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362758,1725630640655,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.655",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362759,1725630640664,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.664",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362760,1725630640673,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.673",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362761,1725630640683,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.683",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362762,1725630640692,"fUST",-500.0,0.00019177,2,"2024-09-06T13:50:40.692",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362763,1725630640702,"fUST",-506.19772375,0.00019177,2,"2024-09-06T13:50:40.702",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362764,1725630640712,"fUST",-275.205914,0.00019178,2,"2024-09-06T13:50:40.712",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362765,1725630640722,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.722",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362766,1725630640731,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.731",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362767,1725630640742,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.742",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362768,1725630640752,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.752",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362769,1725630640761,"fUST",-171.077844,0.00019178,2,"2024-09-06T13:50:40.761",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362770,1725630640771,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.771",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362771,1725630640780,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.780",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362772,1725630640790,"fUST",-511.78532171,0.00019178,2,"2024-09-06T13:50:40.790",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362773,1725630640799,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:40.799",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362774,1725630640808,"fUST",-463.55958975,0.00019178,2,"2024-09-06T13:50:40.808",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362775,1725630640817,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:40.817",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362776,1725630640827,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:40.827",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362777,1725630640836,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.836",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362778,1725630640846,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.846",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362779,1725630640857,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.857",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362780,1725630640866,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.866",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362781,1725630640876,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.876",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362782,1725630640888,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.888",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362783,1725630640898,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:40.898",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362784,1725630640909,"fUST",-188.746474,0.00019178,2,"2024-09-06T13:50:40.909",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362785,1725630640919,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:40.919",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362786,1725630640929,"fUST",-553.45,0.00019178,2,"2024-09-06T13:50:40.929",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362787,1725630640940,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:40.940",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362788,1725630640952,"fUST",-739.29,0.00019178,2,"2024-09-06T13:50:40.952",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362789,1725630640962,"fUST",-1006.22,0.00019178,2,"2024-09-06T13:50:40.962",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362790,1725630640972,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:40.972",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362791,1725630640981,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:40.981",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362792,1725630640991,"fUST",-1254.48,0.00019178,2,"2024-09-06T13:50:40.991",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362793,1725630641000,"fUST",-1693.11,0.00019178,2,"2024-09-06T13:50:41.000",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362794,1725630641010,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.010",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362795,1725630641019,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.019",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362796,1725630641029,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.029",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362797,1725630641038,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.038",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362798,1725630641048,"fUST",-613.97850125,0.00019178,2,"2024-09-06T13:50:41.048",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362799,1725630641057,"fUST",-1480.16,0.00019178,2,"2024-09-06T13:50:41.057",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362800,1725630641066,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.066",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362801,1725630641076,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.076",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362802,1725630641085,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.085",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362803,1725630641095,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:41.095",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362804,1725630641110,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:41.110",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362805,1725630641120,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:41.120",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362806,1725630641129,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:41.129",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362807,1725630641139,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:41.139",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362808,1725630641148,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:41.148",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362809,1725630641159,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.159",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362810,1725630641168,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.168",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362811,1725630641177,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.177",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362812,1725630641187,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.187",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362813,1725630641197,"fUST",-619.13,0.00019178,2,"2024-09-06T13:50:41.197",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362814,1725630641206,"fUST",-854.61,0.00019178,2,"2024-09-06T13:50:41.206",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362815,1725630641215,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.215",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362816,1725630641225,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.225",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362817,1725630641235,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.235",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362818,1725630641245,"fUST",-641.32922599,0.00019178,2,"2024-09-06T13:50:41.245",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362819,1725630641255,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.255",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362820,1725630641264,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.264",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362821,1725630641274,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.274",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362822,1725630641285,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.285",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362823,1725630641294,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.294",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362824,1725630641304,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.304",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362825,1725630641314,"fUST",-1012.85,0.00019178,2,"2024-09-06T13:50:41.314",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362826,1725630641323,"fUST",-985.06,0.00019178,2,"2024-09-06T13:50:41.323",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362827,1725630641332,"fUST",-559.07189548,0.00019178,2,"2024-09-06T13:50:41.332",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362828,1725630641342,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.342",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362829,1725630641353,"fUST",-566.11362618,0.00019178,2,"2024-09-06T13:50:41.353",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362830,1725630641362,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.362",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362831,1725630641371,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.371",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362832,1725630641381,"fUST",-522.66,0.00019178,2,"2024-09-06T13:50:41.381",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362833,1725630641391,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.391",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362834,1725630641401,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.401",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362835,1725630641410,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.410",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362836,1725630641420,"fUST",-548.62,0.00019178,2,"2024-09-06T13:50:41.420",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362837,1725630641429,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.429",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362838,1725630641439,"fUST",-979.52,0.00019178,2,"2024-09-06T13:50:41.439",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362839,1725630641448,"fUST",-1448.57,0.00019178,2,"2024-09-06T13:50:41.448",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362840,1725630641459,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.459",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362841,1725630641470,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.470",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362842,1725630641480,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.480",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362843,1725630641490,"fUST",-915.11,0.00019178,2,"2024-09-06T13:50:41.490",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362844,1725630641499,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.499",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362845,1725630641508,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.508",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362846,1725630641518,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.518",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362847,1725630641527,"fUST",-529.78600195,0.00019178,2,"2024-09-06T13:50:41.527",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362848,1725630641537,"fUST",-194.333393,0.00019178,2,"2024-09-06T13:50:41.537",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362849,1725630641547,"fUST",-765.11,0.00019178,2,"2024-09-06T13:50:41.547",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362850,1725630641556,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.556",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362851,1725630641565,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.565",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362852,1725630641575,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.575",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362853,1725630641584,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.584",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362854,1725630641595,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.595",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362855,1725630641609,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.609",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362856,1725630641619,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.619",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362857,1725630641629,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.629",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362858,1725630641638,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.638",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362859,1725630641648,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.648",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362860,1725630641657,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.657",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362861,1725630641667,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.667",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362862,1725630641676,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.676",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362863,1725630641686,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.686",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362864,1725630641697,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.697",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362865,1725630641706,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.706",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362866,1725630641718,"fUST",-168.283394,0.00019178,2,"2024-09-06T13:50:41.718",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362867,1725630641728,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.728",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362868,1725630641740,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.740",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362869,1725630641749,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.749",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362870,1725630641760,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.760",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362871,1725630641772,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.772",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362872,1725630641781,"fUST",-229.65031329,0.00019178,2,"2024-09-06T13:50:41.781",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362873,1725630641792,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.792",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362874,1725630641805,"fUST",-309.85047908,0.00019178,2,"2024-09-06T13:50:41.805",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362875,1725630641814,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.814",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362876,1725630641823,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.823",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362877,1725630641833,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.833",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362878,1725630641842,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.842",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362879,1725630641855,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.855",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362880,1725630641864,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.864",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362881,1725630641873,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.873",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362882,1725630641882,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.882",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362883,1725630641891,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.891",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362884,1725630641900,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.900",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362885,1725630641910,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.910",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362886,1725630641919,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.919",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362887,1725630641929,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.929",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362888,1725630641939,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.939",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362889,1725630641948,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.948",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362890,1725630641957,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.957",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362891,1725630641966,"fUST",-642.03126709,0.00019178,2,"2024-09-06T13:50:41.966",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362892,1725630641976,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.976",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362893,1725630641985,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:41.985",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362894,1725630641995,"fUST",-585.13404961,0.00019178,2,"2024-09-06T13:50:41.995",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362895,1725630642004,"fUST",-505.55993921,0.00019178,2,"2024-09-06T13:50:42.004",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362896,1725630642013,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.013",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362897,1725630642023,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.023",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362898,1725630642032,"fUST",-1081.18,0.00019178,2,"2024-09-06T13:50:42.032",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362899,1725630642041,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.041",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362900,1725630642052,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.052",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362901,1725630642062,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.062",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362902,1725630642071,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.071",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362903,1725630642081,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.081",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362904,1725630642090,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.090",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362905,1725630642104,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.104",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362906,1725630642117,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.117",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362907,1725630642127,"fUST",-447.73512044,0.00019178,2,"2024-09-06T13:50:42.127",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362908,1725630642136,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.136",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362909,1725630642146,"fUST",-1057.51,0.00019178,2,"2024-09-06T13:50:42.146",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362910,1725630642155,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.155",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362911,1725630642167,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.167",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362912,1725630642177,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.177",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362913,1725630642188,"fUST",-2677.65,0.00019178,2,"2024-09-06T13:50:42.188",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362914,1725630642198,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.198",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362915,1725630642207,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.207",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362916,1725630642218,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.218",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362917,1725630642227,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.227",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362918,1725630642238,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.238",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362919,1725630642247,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.247",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362920,1725630642258,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.258",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362921,1725630642268,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.268",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362922,1725630642278,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.278",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362923,1725630642288,"fUST",-246.56051231,0.00019178,2,"2024-09-06T13:50:42.288",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362924,1725630642298,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.298",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362925,1725630642307,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.307",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362926,1725630642317,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.317",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362927,1725630642326,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.326",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362928,1725630642335,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.335",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362929,1725630642344,"fUST",-239.724888,0.00019178,2,"2024-09-06T13:50:42.344",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362930,1725630642360,"fUST",-196.020002,0.00019178,2,"2024-09-06T13:50:42.360",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362931,1725630642370,"fUST",-651.92,0.00019178,2,"2024-09-06T13:50:42.370",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362932,1725630642379,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.379",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362933,1725630642389,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.389",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362934,1725630642399,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.399",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362935,1725630642408,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.408",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362936,1725630642417,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.417",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362937,1725630642427,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.427",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362938,1725630642436,"fUST",-530.03,0.00019178,2,"2024-09-06T13:50:42.436",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362939,1725630642446,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.446",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362940,1725630642457,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.457",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362941,1725630642466,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.466",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362942,1725630642475,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.475",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362943,1725630642484,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.484",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362944,1725630642494,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.494",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362945,1725630642503,"fUST",-356.88359095,0.00019178,2,"2024-09-06T13:50:42.503",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362946,1725630642512,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.512",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362947,1725630642521,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.521",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362948,1725630642532,"fUST",-453.07159456,0.00019178,2,"2024-09-06T13:50:42.532",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362949,1725630642543,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.543",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362950,1725630642553,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.553",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362951,1725630642565,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.565",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362952,1725630642575,"fUST",-509.56050521,0.00019178,2,"2024-09-06T13:50:42.575",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362953,1725630642584,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.584",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362954,1725630642594,"fUST",-511.7950336,0.00019178,2,"2024-09-06T13:50:42.594",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362955,1725630642608,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.608",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362956,1725630642617,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.617",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362957,1725630642627,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.627",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362958,1725630642637,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.637",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362959,1725630642647,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.647",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362960,1725630642657,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.657",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362961,1725630642667,"fUST",-878.21,0.00019178,2,"2024-09-06T13:50:42.667",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362962,1725630642676,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.676",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362963,1725630642686,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.686",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362964,1725630642696,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.696",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362965,1725630642705,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.705",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362966,1725630642715,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.715",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362967,1725630642725,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.725",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362968,1725630642734,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.734",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362969,1725630642743,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:42.743",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362970,1725630642753,"fUST",-160.648832,0.00019178,2,"2024-09-06T13:50:42.753",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362971,1725630642764,"fUST",-466.09887873,0.00019178,2,"2024-09-06T13:50:42.764",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362972,1725630642773,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.773",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362973,1725630642783,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.783",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362974,1725630642793,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.793",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362975,1725630642803,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.803",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362976,1725630642813,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.813",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362977,1725630642823,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.823",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362978,1725630642833,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.833",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362979,1725630642842,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.842",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362980,1725630642859,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.859",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362981,1725630642868,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.868",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362982,1725630642878,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.878",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362983,1725630642887,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.887",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362984,1725630642898,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.898",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362986,1725630642908,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.908",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362987,1725630642918,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.918",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362988,1725630642927,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.927",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362989,1725630642938,"fUST",-628.19,0.00019178,2,"2024-09-06T13:50:42.938",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362990,1725630642947,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.947",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362991,1725630642957,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:42.957",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362993,1725630642969,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.969",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362995,1725630642979,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.979",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337362998,1725630642989,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.989",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363000,1725630642998,"fUST",-878.358821,0.00019178,2,"2024-09-06T13:50:42.998",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363002,1725630643008,"fUST",-878.358817,0.00019178,2,"2024-09-06T13:50:43.008",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363004,1725630643018,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.018",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363006,1725630643027,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.027",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363008,1725630643037,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.037",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363010,1725630643048,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.048",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363012,1725630643058,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.058",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363014,1725630643068,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.068",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363016,1725630643077,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.077",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363018,1725630643087,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.087",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363020,1725630643097,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.097",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363022,1725630643117,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.117",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363024,1725630643127,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.127",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363026,1725630643137,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.137",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363028,1725630643147,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.147",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363030,1725630643156,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.156",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363032,1725630643166,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.166",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363035,1725630643177,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.177",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363036,1725630643186,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.186",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363038,1725630643196,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.196",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363040,1725630643205,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.205",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363042,1725630643214,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.214",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363044,1725630643223,"fUST",-511.06960164,0.00019178,2,"2024-09-06T13:50:43.223",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363046,1725630643233,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.233",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363047,1725630643242,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.242",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363048,1725630643252,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.252",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363049,1725630643263,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.263",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363050,1725630643274,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.274",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363051,1725630643284,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.284",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363052,1725630643294,"fUST",-276.42687,0.00019178,2,"2024-09-06T13:50:43.294",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363053,1725630643304,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.304",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363054,1725630643313,"fUST",-276.426869,0.00019178,2,"2024-09-06T13:50:43.313",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363055,1725630643323,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.323",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363056,1725630643333,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.333",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363057,1725630643342,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.342",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363058,1725630643357,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.357",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363059,1725630643370,"fUST",-718.23,0.00019178,2,"2024-09-06T13:50:43.370",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363060,1725630643381,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.381",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363061,1725630643390,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.390",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363062,1725630643400,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.400",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363063,1725630643410,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.410",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363064,1725630643420,"fUST",-862.38,0.00019178,2,"2024-09-06T13:50:43.420",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363065,1725630643429,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.429",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363066,1725630643438,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.438",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363067,1725630643448,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.448",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363068,1725630643459,"fUST",-641.24,0.00019178,2,"2024-09-06T13:50:43.459",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363069,1725630643468,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.468",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363070,1725630643478,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.478",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363071,1725630643488,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.488",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363072,1725630643498,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.498",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363073,1725630643507,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.507",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363074,1725630643516,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.516",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363076,1725630643526,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.526",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363077,1725630643535,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.535",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363078,1725630643545,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.545",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363079,1725630643554,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.554",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363080,1725630643563,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.563",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363081,1725630643573,"fUST",-296.378191,0.00019178,2,"2024-09-06T13:50:43.573",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363082,1725630643583,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.583",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363083,1725630643593,"fUST",-1115.64,0.00019178,2,"2024-09-06T13:50:43.593",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363084,1725630643607,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.607",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363085,1725630643616,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.616",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363086,1725630643626,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.626",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363087,1725630643635,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.635",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363088,1725630643645,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.645",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363089,1725630643654,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.654",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363090,1725630643663,"fUST",-991.62,0.00019178,2,"2024-09-06T13:50:43.663",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363091,1725630643673,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.673",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363092,1725630643683,"fUST",-522.21,0.00019178,2,"2024-09-06T13:50:43.683",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363093,1725630643695,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.695",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363094,1725630643704,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.704",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363095,1725630643715,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.715",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363096,1725630643725,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.725",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363097,1725630643735,"fUST",-566.63454244,0.00019178,2,"2024-09-06T13:50:43.735",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363098,1725630643746,"fUST",-725.44,0.00019178,2,"2024-09-06T13:50:43.746",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363099,1725630643756,"fUST",-648.33,0.00019178,2,"2024-09-06T13:50:43.756",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363100,1725630643767,"fUST",-714.29,0.00019178,2,"2024-09-06T13:50:43.767",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363101,1725630643776,"fUST",-411.73552016,0.00019178,2,"2024-09-06T13:50:43.776",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363102,1725630643786,"fUST",-685.24,0.00019178,2,"2024-09-06T13:50:43.786",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363103,1725630643796,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.796",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363104,1725630643806,"fUST",-224.27148364,0.00019178,2,"2024-09-06T13:50:43.806",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363105,1725630643815,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:43.815",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363106,1725630643825,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.825",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363107,1725630643834,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:43.834",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363108,1725630644023,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.023",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363109,1725630644037,"fUST",-3029.51,0.00019178,2,"2024-09-06T13:50:44.037",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363110,1725630644050,"fUST",-151.671406,0.00019178,2,"2024-09-06T13:50:44.050",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363111,1725630644059,"fUST",-2093.39,0.00019178,2,"2024-09-06T13:50:44.059",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363112,1725630644068,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.068",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363113,1725630644077,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.077",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363114,1725630644087,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.087",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363115,1725630644096,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.096",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363116,1725630644110,"fUST",-1879.17,0.00019178,2,"2024-09-06T13:50:44.110",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363117,1725630644119,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.119",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363118,1725630644129,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.129",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363119,1725630644138,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.138",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363120,1725630644148,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.148",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363121,1725630644158,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.158",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363122,1725630644168,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.168",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363123,1725630644179,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.179",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363124,1725630644192,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.192",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363125,1725630644204,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.204",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363126,1725630644214,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.214",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363127,1725630644223,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.223",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363128,1725630644233,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.233",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363129,1725630644242,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.242",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363130,1725630644252,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.252",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363131,1725630644261,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.261",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363132,1725630644271,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.271",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363133,1725630644281,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.281",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363134,1725630644291,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.291",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363135,1725630644301,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.301",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363136,1725630644311,"fUST",-208.211729,0.00019178,2,"2024-09-06T13:50:44.311",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363137,1725630644321,"fUST",-2191.44,0.00019178,2,"2024-09-06T13:50:44.321",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363138,1725630644331,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.331",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363139,1725630644342,"fUST",-208.211724,0.00019178,2,"2024-09-06T13:50:44.342",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363140,1725630644353,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.353",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363141,1725630644363,"fUST",-817.13,0.00019178,2,"2024-09-06T13:50:44.363",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363142,1725630644373,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.373",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363143,1725630644382,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.382",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363144,1725630644391,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.391",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363145,1725630644400,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.400",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363146,1725630644410,"fUST",-503.37539464,0.00019178,2,"2024-09-06T13:50:44.410",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363147,1725630644420,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.420",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363148,1725630644430,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.430",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363149,1725630644439,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.439",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363150,1725630644450,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.450",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363151,1725630644460,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.460",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363152,1725630644470,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.470",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363153,1725630644481,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.481",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363154,1725630644490,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.490",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363155,1725630644500,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.500",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363156,1725630644509,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.509",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363157,1725630644518,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.518",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363158,1725630644528,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.528",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363159,1725630644537,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.537",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363160,1725630644547,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.547",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363161,1725630644556,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.556",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363162,1725630644565,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:44.565",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363163,1725630644576,"fUST",-216.731902,0.00019178,2,"2024-09-06T13:50:44.576",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363164,1725630644585,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.585",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363165,1725630644595,"fUST",-469.8042937,0.00019178,2,"2024-09-06T13:50:44.595",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363166,1725630644607,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.607",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363168,1725630644617,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.617",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363169,1725630644626,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.626",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363170,1725630644635,"fUST",-574.52,0.00019178,2,"2024-09-06T13:50:44.635",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363171,1725630644645,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.645",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363172,1725630644655,"fUST",-506.61787541,0.00019178,2,"2024-09-06T13:50:44.655",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363173,1725630644665,"fUST",-975.88,0.00019178,2,"2024-09-06T13:50:44.665",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363174,1725630644675,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.675",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363175,1725630644684,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.684",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363176,1725630644694,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.694",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363177,1725630644703,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.703",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363178,1725630644712,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.712",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363179,1725630644722,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.722",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363180,1725630644731,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.731",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363181,1725630644741,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.741",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363182,1725630644750,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.750",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363183,1725630644759,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.759",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363184,1725630644769,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.769",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363185,1725630644778,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.778",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363186,1725630644787,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.787",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363187,1725630644798,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.798",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363188,1725630644808,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.808",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363189,1725630644817,"fUST",-1252.46,0.00019178,2,"2024-09-06T13:50:44.817",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363190,1725630644827,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.827",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363191,1725630644837,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.837",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363192,1725630644849,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.849",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363193,1725630644863,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.863",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363194,1725630644874,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.874",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363195,1725630644884,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.884",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363196,1725630644894,"fUST",-611.27029526,0.00019178,2,"2024-09-06T13:50:44.894",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363197,1725630644903,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.903",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363198,1725630644913,"fUST",-2317.55,0.00019178,2,"2024-09-06T13:50:44.913",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363199,1725630644922,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.922",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363200,1725630644932,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.932",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363201,1725630644941,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.941",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363202,1725630644951,"fUST",-1030.31,0.00019178,2,"2024-09-06T13:50:44.951",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363203,1725630644960,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.960",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363204,1725630644969,"fUST",-2214.38,0.00019178,2,"2024-09-06T13:50:44.969",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363205,1725630644979,"fUST",-763.35,0.00019178,2,"2024-09-06T13:50:44.979",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363206,1725630644989,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.989",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363207,1725630644999,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:44.999",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363208,1725630645008,"fUST",-181.4378267,0.00019178,2,"2024-09-06T13:50:45.008",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363209,1725630645017,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.017",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363210,1725630645027,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.027",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363211,1725630645036,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.036",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363212,1725630645045,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.045",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363213,1725630645055,"fUST",-1150.25,0.00019178,2,"2024-09-06T13:50:45.055",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363214,1725630645064,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.064",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363215,1725630645073,"fUST",-2279.95,0.00019178,2,"2024-09-06T13:50:45.073",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363216,1725630645083,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.083",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363217,1725630645092,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.092",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363218,1725630645103,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.103",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363219,1725630645116,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.116",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363220,1725630645126,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.126",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363221,1725630645135,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.135",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363222,1725630645146,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.146",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363223,1725630645155,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.155",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363224,1725630645165,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.165",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363225,1725630645175,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.175",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363226,1725630645184,"fUST",-1666.46,0.00019178,2,"2024-09-06T13:50:45.184",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363227,1725630645195,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.195",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363228,1725630645205,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.205",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363229,1725630645214,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.214",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363230,1725630645223,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.223",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363231,1725630645233,"fUST",-532.12,0.00019178,2,"2024-09-06T13:50:45.233",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363232,1725630645244,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.244",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363233,1725630645253,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.253",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363234,1725630645263,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.263",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363235,1725630645273,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.273",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363236,1725630645283,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.283",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363237,1725630645293,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.293",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363238,1725630645303,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.303",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363239,1725630645313,"fUST",-176.646246,0.00019178,2,"2024-09-06T13:50:45.313",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363240,1725630645323,"fUST",-176.646243,0.00019178,2,"2024-09-06T13:50:45.323",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363241,1725630645333,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.333",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363242,1725630645342,"fUST",-929.24,0.00019178,2,"2024-09-06T13:50:45.342",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363243,1725630645356,"fUST",-1325.04,0.00019178,2,"2024-09-06T13:50:45.356",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363244,1725630645366,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.366",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363245,1725630645375,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.375",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363246,1725630645385,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.385",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363247,1725630645395,"fUST",-513.66884988,0.00019178,2,"2024-09-06T13:50:45.395",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363248,1725630645406,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.406",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363249,1725630645417,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.417",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363250,1725630645430,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.430",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363251,1725630645441,"fUST",-848.57,0.00019178,2,"2024-09-06T13:50:45.441",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363252,1725630645451,"fUST",-501.56,0.00019178,2,"2024-09-06T13:50:45.451",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363253,1725630645465,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.465",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363254,1725630645474,"fUST",-1183.94,0.00019178,2,"2024-09-06T13:50:45.474",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363255,1725630645483,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.483",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363256,1725630645493,"fUST",-860.18,0.00019178,2,"2024-09-06T13:50:45.493",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363257,1725630645503,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.503",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363258,1725630645512,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.512",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363259,1725630645521,"fUST",-774.77,0.00019178,2,"2024-09-06T13:50:45.521",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363260,1725630645531,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.531",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363261,1725630645540,"fUST",-667.2,0.00019178,2,"2024-09-06T13:50:45.540",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363262,1725630645550,"fUST",-2677.83,0.00019178,2,"2024-09-06T13:50:45.550",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363263,1725630645560,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.560",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363264,1725630645570,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.570",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363265,1725630645579,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.579",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363266,1725630645589,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.589",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363267,1725630645599,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.599",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363268,1725630645611,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.611",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363269,1725630645620,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.620",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363270,1725630645630,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.630",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363271,1725630645639,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.639",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363272,1725630645649,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.649",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363273,1725630645658,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.658",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363274,1725630645667,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.667",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363275,1725630645677,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.677",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363276,1725630645687,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.687",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363277,1725630645696,"fUST",-672.02,0.00019178,2,"2024-09-06T13:50:45.696",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363278,1725630645706,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.706",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363279,1725630645715,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.715",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363280,1725630645725,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.725",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363281,1725630645734,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.734",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363283,1725630645744,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.744",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363284,1725630645753,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.753",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363285,1725630645762,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.762",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363286,1725630645771,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.771",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363287,1725630645781,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.781",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363288,1725630645790,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.790",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363289,1725630645799,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.799",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363290,1725630645809,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.809",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363291,1725630645818,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.818",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363292,1725630645828,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:45.828",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363293,1725630645838,"fUST",-233.574104,0.00019178,2,"2024-09-06T13:50:45.838",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363294,1725630645847,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.847",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363295,1725630645860,"fUST",-709.85,0.00019178,2,"2024-09-06T13:50:45.860",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363296,1725630645869,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.869",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363297,1725630645878,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.878",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363298,1725630645887,"fUST",-502.79,0.00019178,2,"2024-09-06T13:50:45.887",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363299,1725630645897,"fUST",-542.16,0.00019178,2,"2024-09-06T13:50:45.897",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363300,1725630645907,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.907",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363301,1725630645916,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.916",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363302,1725630645925,"fUST",-564.71,0.00019178,2,"2024-09-06T13:50:45.925",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363303,1725630645934,"fUST",-2241.58,0.00019178,2,"2024-09-06T13:50:45.934",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363304,1725630645943,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.943",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363305,1725630645952,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:45.952",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363306,1725630645963,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:45.963",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363307,1725630645972,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:45.972",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363308,1725630645981,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:45.981",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363309,1725630645991,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:45.991",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363310,1725630646000,"fUST",-1438.2,0.00019178,2,"2024-09-06T13:50:46.000",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363311,1725630646010,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:46.010",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363312,1725630646020,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.020",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363314,1725630646031,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:46.031",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363315,1725630646042,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:46.042",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363316,1725630646053,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:46.053",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363317,1725630646063,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:46.063",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363318,1725630646073,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:46.073",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363319,1725630646083,"fUST",-3356.646086,0.00019178,2,"2024-09-06T13:50:46.083",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363320,1725630646094,"fUST",-3356.646081,0.00019178,2,"2024-09-06T13:50:46.094",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363321,1725630646111,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:46.111",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363322,1725630646120,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.120",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363323,1725630646130,"fUST",-151.0,0.00019178,2,"2024-09-06T13:50:46.130",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363324,1725630646140,"fUST",-193.595704,0.00019178,2,"2024-09-06T13:50:46.140",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363325,1725630646150,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.150",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363326,1725630646160,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.160",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363327,1725630646171,"fUST",-645.59,0.00019178,2,"2024-09-06T13:50:46.171",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363328,1725630646181,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.181",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363329,1725630646192,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.192",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363330,1725630646202,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.202",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363331,1725630646212,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.212",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363332,1725630646221,"fUST",-273.25808367,0.00019178,2,"2024-09-06T13:50:46.221",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363333,1725630646231,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.231",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363334,1725630646241,"fUST",-1150.94,0.00019178,2,"2024-09-06T13:50:46.241",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363335,1725630646251,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.251",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363336,1725630646260,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:46.260",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363337,1725630646270,"fUST",-636.07,0.00019178,2,"2024-09-06T13:50:46.270",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363338,1725630646280,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:46.280",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363339,1725630646291,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:46.291",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363340,1725630646301,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:46.301",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363341,1725630646311,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:46.311",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363342,1725630646321,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:46.321",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363344,1725630646331,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:46.331",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363345,1725630646342,"fUST",-64.47833589,0.00019178,2,"2024-09-06T13:50:46.342",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363346,1725630646757,"fUST",-444.33128373,0.00019178,2,"2024-09-06T13:50:46.757",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363347,1725630646767,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:46.767",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363348,1725630646777,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:46.777",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363349,1725630646786,"fUST",-1718.48674015,0.00019178,2,"2024-09-06T13:50:46.786",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363350,1725630648380,"fUST",-4089.69746585,0.00019178,2,"2024-09-06T13:50:48.380",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363351,1725630648391,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:48.391",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363352,1725630648401,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:48.401",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363353,1725630648411,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:48.411",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363354,1725630648421,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:48.421",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363355,1725630648431,"fUST",-500.0,0.00019178,2,"2024-09-06T13:50:48.431",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363356,1725630648442,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:48.442",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363357,1725630648452,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:48.452",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363358,1725630648462,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:48.462",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363359,1725630648472,"fUST",-5808.184206,0.00019178,2,"2024-09-06T13:50:48.472",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363360,1725630648481,"fUST",-4033.96236791,0.00019178,2,"2024-09-06T13:50:48.481",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363369,1725630975100,"fUST",7421.21,0.00017,2,"2024-09-06T13:56:15.100",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363382,1725631259103,"fUST",169589.4673416,0.00017,2,"2024-09-06T14:00:59.103",0.00033945,41.73,0.966260672036634,499464337.05891484]
[337363440,1725631835818,"fUST",-300.0,0.00018107,2,"2024-09-06T14:10:35.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363441,1725631835828,"fUST",-300.0,0.00018107,2,"2024-09-06T14:10:35.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363442,1725631835837,"fUST",-1062.59504922,0.00018108,2,"2024-09-06T14:10:35.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363449,1725631838680,"fUST",-23837.40495078,0.00018108,2,"2024-09-06T14:10:38.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363450,1725631838690,"fUST",-600.0,0.00018219,2,"2024-09-06T14:10:38.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363451,1725631838699,"fUST",-600.0,0.00018219,2,"2024-09-06T14:10:38.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363452,1725631838710,"fUST",-435.14022393,0.00018219,2,"2024-09-06T14:10:38.710",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363453,1725631838722,"fUST",-477.45179628,0.00018219,2,"2024-09-06T14:10:38.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363454,1725631838731,"fUST",-501.0,0.00019,2,"2024-09-06T14:10:38.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363455,1725631838741,"fUST",-2000.0,0.00019,2,"2024-09-06T14:10:38.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363456,1725631838750,"fUST",-410.84,0.00019064,2,"2024-09-06T14:10:38.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363457,1725631838760,"fUST",-9041.73312072,0.00019078,2,"2024-09-06T14:10:38.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363458,1725631838771,"fUST",-3468.17596639,0.00019078,2,"2024-09-06T14:10:38.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363459,1725631838781,"fUST",-1000.0,0.000191,19,"2024-09-06T14:10:38.781",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363460,1725631838793,"fUST",-150.11224,0.000191,2,"2024-09-06T14:10:38.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363461,1725631838802,"fUST",-150.0,0.00019131,2,"2024-09-06T14:10:38.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363462,1725631838812,"fUST",-150.0,0.00019131,2,"2024-09-06T14:10:38.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363463,1725631838821,"fUST",-2334.57213363,0.00019138,2,"2024-09-06T14:10:38.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363464,1725631838834,"fUST",-261345.87566837,0.00019138,2,"2024-09-06T14:10:38.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363465,1725631838843,"fUST",-64955.4755566,0.00019138,2,"2024-09-06T14:10:38.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363466,1725631838853,"fUST",-32477.7377783,0.00019168,2,"2024-09-06T14:10:38.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363467,1725631838863,"fUST",-159.62806455,0.00019173,2,"2024-09-06T14:10:38.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363468,1725631838873,"fUST",-152.43784128,0.00019173,2,"2024-09-06T14:10:38.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363469,1725631838883,"fUST",-500.0,0.00019173,2,"2024-09-06T14:10:38.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363470,1725631838893,"fUST",-500.0,0.00019173,2,"2024-09-06T14:10:38.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363471,1725631838902,"fUST",-500.0,0.00019173,2,"2024-09-06T14:10:38.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363472,1725631838912,"fUST",-500.0,0.00019173,2,"2024-09-06T14:10:38.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363473,1725631838922,"fUST",-823.31465572,0.00019177,2,"2024-09-06T14:10:38.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363474,1725631838932,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:38.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363475,1725631838944,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:38.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363476,1725631838955,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:38.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363477,1725631838965,"fUST",-191.12813093,0.00019177,2,"2024-09-06T14:10:38.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363478,1725631838974,"fUST",-204.38533769,0.00019177,2,"2024-09-06T14:10:38.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363479,1725631838984,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:38.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363480,1725631838993,"fUST",-453.93171333,0.00019177,2,"2024-09-06T14:10:38.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363481,1725631839003,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363482,1725631839012,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363483,1725631839022,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363484,1725631839032,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363485,1725631839051,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363486,1725631839062,"fUST",-631.94167792,0.00019177,2,"2024-09-06T14:10:39.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363487,1725631839073,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.073",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363488,1725631839082,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363489,1725631839091,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363490,1725631839101,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363491,1725631839111,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363492,1725631839120,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363493,1725631839130,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363494,1725631839140,"fUST",-487.36352419,0.00019177,2,"2024-09-06T14:10:39.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363495,1725631839149,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363496,1725631839160,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363497,1725631839170,"fUST",-483.23932207,0.00019177,2,"2024-09-06T14:10:39.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363498,1725631839180,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363499,1725631839190,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363500,1725631839200,"fUST",-500.0,0.00019177,2,"2024-09-06T14:10:39.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363501,1725631839210,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363502,1725631839220,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363503,1725631839230,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363504,1725631839240,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.240",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363505,1725631839250,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.250",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363506,1725631839260,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363507,1725631839269,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363508,1725631839279,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363509,1725631839293,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363510,1725631839304,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363511,1725631839315,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363512,1725631839325,"fUST",-162.598577,0.00019178,2,"2024-09-06T14:10:39.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363513,1725631839336,"fUST",-975.88,0.00019178,2,"2024-09-06T14:10:39.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363514,1725631839346,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.346",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363515,1725631839357,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363516,1725631839367,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363517,1725631839377,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363518,1725631839387,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363519,1725631839396,"fUST",-511.78532171,0.00019178,2,"2024-09-06T14:10:39.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363520,1725631839406,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363521,1725631839417,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363522,1725631839427,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363523,1725631839437,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363524,1725631839447,"fUST",-171.077844,0.00019178,2,"2024-09-06T14:10:39.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363525,1725631839457,"fUST",-275.205914,0.00019178,2,"2024-09-06T14:10:39.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363526,1725631839468,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363527,1725631839478,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363528,1725631839487,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363529,1725631839497,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363530,1725631839509,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363531,1725631839522,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:39.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363532,1725631839532,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363533,1725631839551,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363534,1725631839563,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363535,1725631839575,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363536,1725631839584,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363537,1725631839597,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363538,1725631839607,"fUST",-160.648832,0.00019178,2,"2024-09-06T14:10:39.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363539,1725631839617,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:39.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363540,1725631839627,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:39.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363541,1725631839637,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:39.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363542,1725631839648,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:39.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363543,1725631839659,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:39.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363544,1725631839669,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:39.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363545,1725631839679,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:39.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363546,1725631839689,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:39.689",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363547,1725631839700,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:39.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363548,1725631839713,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:39.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363550,1725631839972,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:39.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363551,1725631839983,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:39.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363552,1725631839993,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:39.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363553,1725631840003,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363554,1725631840012,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363555,1725631840022,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363556,1725631840033,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.033",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363557,1725631840048,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363558,1725631840059,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363559,1725631840069,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.069",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363560,1725631840079,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363561,1725631840088,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363562,1725631840098,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363563,1725631840108,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363564,1725631840117,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363565,1725631840127,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363566,1725631840137,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.137",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363567,1725631840146,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.146",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363568,1725631840156,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363569,1725631840165,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363570,1725631840175,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363571,1725631840184,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363572,1725631840194,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.194",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363573,1725631840203,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363575,1725631840213,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363576,1725631840225,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363578,1725631840235,"fUST",-702.687057,0.00019178,2,"2024-09-06T14:10:40.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363580,1725631840245,"fUST",-216.731902,0.00019178,2,"2024-09-06T14:10:40.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363581,1725631840256,"fUST",-529.79715347,0.00019178,2,"2024-09-06T14:10:40.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363582,1725631840266,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363583,1725631840276,"fUST",-502.29,0.00019178,2,"2024-09-06T14:10:40.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363584,1725631840285,"fUST",-314.3119079,0.00019178,2,"2024-09-06T14:10:40.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363585,1725631840298,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363586,1725631840308,"fUST",-519.98884365,0.00019178,2,"2024-09-06T14:10:40.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363587,1725631840318,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363588,1725631840328,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363589,1725631840339,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.339",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363590,1725631840350,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.350",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363591,1725631840361,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363593,1725631840372,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363595,1725631840381,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.381",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363596,1725631840392,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363597,1725631840403,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363598,1725631840413,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363599,1725631840423,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363600,1725631840433,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363601,1725631840443,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363603,1725631840453,"fUST",-239.724888,0.00019178,2,"2024-09-06T14:10:40.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363604,1725631840462,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363605,1725631840472,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363606,1725631840481,"fUST",-503.76702713,0.00019178,2,"2024-09-06T14:10:40.481",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363607,1725631840490,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363608,1725631840500,"fUST",-526.98523926,0.00019178,2,"2024-09-06T14:10:40.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363609,1725631840512,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363610,1725631840521,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363611,1725631840530,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363612,1725631840544,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363613,1725631840560,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363614,1725631840569,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363615,1725631840579,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363616,1725631840591,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363617,1725631840601,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363618,1725631840610,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.610",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363619,1725631840619,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363620,1725631840629,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363621,1725631840638,"fUST",-196.020002,0.00019178,2,"2024-09-06T14:10:40.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363622,1725631840648,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363623,1725631840657,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363624,1725631840667,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363625,1725631840677,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363626,1725631840686,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363627,1725631840696,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363628,1725631840706,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363629,1725631840716,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363630,1725631840728,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363631,1725631840738,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363632,1725631840749,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.749",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363633,1725631840758,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.758",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363634,1725631840767,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363635,1725631840777,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363636,1725631840790,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363637,1725631840800,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.800",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363638,1725631840809,"fUST",-276.534304,0.00019178,2,"2024-09-06T14:10:40.809",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363639,1725631840819,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363640,1725631840828,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363641,1725631840837,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363642,1725631840846,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363643,1725631840855,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363644,1725631840865,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363645,1725631840874,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363646,1725631840882,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363647,1725631840892,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363648,1725631840900,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.900",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363649,1725631840910,"fUST",-501.56,0.00019178,2,"2024-09-06T14:10:40.910",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363650,1725631840920,"fUST",-532.12,0.00019178,2,"2024-09-06T14:10:40.920",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363651,1725631840931,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363652,1725631840941,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363653,1725631840953,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363654,1725631840964,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363655,1725631840973,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363656,1725631840982,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:40.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363657,1725631840991,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:40.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363658,1725631841001,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363659,1725631841011,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363660,1725631841020,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363661,1725631841029,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363662,1725631841041,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363663,1725631841050,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.050",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363664,1725631841059,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363665,1725631841068,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363666,1725631841077,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363667,1725631841086,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363668,1725631841097,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.097",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363669,1725631841106,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363670,1725631841116,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363671,1725631841125,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363672,1725631841135,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363673,1725631841145,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363674,1725631841154,"fUST",-246.56051231,0.00019178,2,"2024-09-06T14:10:41.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363675,1725631841164,"fUST",-667.2,0.00019178,2,"2024-09-06T14:10:41.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363676,1725631841175,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363677,1725631841184,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363678,1725631841193,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363679,1725631841203,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363680,1725631841214,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363681,1725631841223,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363682,1725631841233,"fUST",-848.57,0.00019178,2,"2024-09-06T14:10:41.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363683,1725631841243,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363684,1725631841253,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363685,1725631841262,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363686,1725631841272,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363687,1725631841282,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363688,1725631841294,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363689,1725631841304,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363690,1725631841313,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363691,1725631841323,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363692,1725631841332,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363693,1725631841341,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363694,1725631841351,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363695,1725631841361,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363696,1725631841371,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363697,1725631841380,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363698,1725631841390,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363699,1725631841399,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363700,1725631841408,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363701,1725631841418,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363702,1725631841427,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363703,1725631841437,"fUST",-176.646246,0.00019178,2,"2024-09-06T14:10:41.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363704,1725631841447,"fUST",-176.646243,0.00019178,2,"2024-09-06T14:10:41.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363705,1725631841456,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.456",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363706,1725631841466,"fUST",-542.16,0.00019178,2,"2024-09-06T14:10:41.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363707,1725631841476,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363708,1725631841486,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.486",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363709,1725631841496,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363710,1725631841506,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.506",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363711,1725631841521,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363712,1725631841530,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363713,1725631841543,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363714,1725631841553,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.553",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363715,1725631841563,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363716,1725631841572,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.572",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363717,1725631841583,"fUST",-273.25808367,0.00019178,2,"2024-09-06T14:10:41.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363718,1725631841594,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363719,1725631841604,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.604",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363720,1725631841613,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363721,1725631841623,"fUST",-193.595704,0.00019178,2,"2024-09-06T14:10:41.623",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363722,1725631841633,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.633",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363723,1725631841642,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363724,1725631841652,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.652",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363725,1725631841662,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363726,1725631841672,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363727,1725631841681,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.681",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363728,1725631841691,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.691",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363730,1725631841702,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363731,1725631841715,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363732,1725631841726,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363733,1725631841735,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363734,1725631841744,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363735,1725631841756,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363736,1725631841766,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363737,1725631841776,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363738,1725631841789,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363739,1725631841800,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.800",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363740,1725631841809,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.809",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363741,1725631841818,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363742,1725631841827,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363743,1725631841837,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363744,1725631841846,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363745,1725631841857,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.857",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363746,1725631841866,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363747,1725631841876,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363748,1725631841885,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363749,1725631841895,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363750,1725631841905,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.905",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363751,1725631841914,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:41.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363752,1725631841924,"fUST",-676.68,0.00019178,2,"2024-09-06T14:10:41.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363753,1725631841933,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363754,1725631841943,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363755,1725631841953,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363756,1725631841963,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363757,1725631841974,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363758,1725631841983,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363760,1725631841993,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:41.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363762,1725631842003,"fUST",-636.07,0.00019178,2,"2024-09-06T14:10:42.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363763,1725631842014,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363764,1725631842025,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363765,1725631842035,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363766,1725631842050,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.050",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363767,1725631842060,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.060",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363768,1725631842070,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363769,1725631842080,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363770,1725631842090,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363771,1725631842099,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.099",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363772,1725631842109,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363773,1725631842119,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363774,1725631842128,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363775,1725631842138,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363776,1725631842147,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363777,1725631842156,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363778,1725631842166,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363779,1725631842175,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363780,1725631842184,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363781,1725631842193,"fUST",-421.55068524,0.00019178,2,"2024-09-06T14:10:42.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363782,1725631842203,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363783,1725631842212,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363784,1725631842222,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363785,1725631842232,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363786,1725631842243,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363787,1725631842254,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.254",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363788,1725631842263,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363789,1725631842273,"fUST",-165.095594,0.00019178,2,"2024-09-06T14:10:42.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363790,1725631842282,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363791,1725631842297,"fUST",-165.095593,0.00019178,2,"2024-09-06T14:10:42.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363792,1725631842307,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363793,1725631842316,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363794,1725631842325,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363795,1725631842334,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363796,1725631842344,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363797,1725631842354,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363798,1725631842364,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363799,1725631842373,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363800,1725631842383,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363801,1725631842392,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363802,1725631842401,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363803,1725631842411,"fUST",-1095.687837,0.00019178,2,"2024-09-06T14:10:42.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363804,1725631842420,"fUST",-1095.687839,0.00019178,2,"2024-09-06T14:10:42.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363805,1725631842429,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363806,1725631842439,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363807,1725631842449,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363808,1725631842461,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363809,1725631842470,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363810,1725631842480,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363811,1725631842490,"fUST",-154.2532325,0.00019178,2,"2024-09-06T14:10:42.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363812,1725631842499,"fUST",-500.0230648,0.00019178,2,"2024-09-06T14:10:42.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363813,1725631842510,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:42.510",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363814,1725631842521,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:42.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363815,1725631842532,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363816,1725631842546,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:42.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363817,1725631842556,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:42.556",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363818,1725631842565,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:42.565",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363819,1725631842575,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363820,1725631842584,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363821,1725631842595,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363822,1725631842604,"fUST",-718.23,0.00019178,2,"2024-09-06T14:10:42.604",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363823,1725631842614,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363824,1725631842624,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363825,1725631842634,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363826,1725631842643,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.643",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363827,1725631842653,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363828,1725631842662,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363829,1725631842672,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363830,1725631842681,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.681",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363831,1725631842691,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.691",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363832,1725631842701,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363833,1725631842712,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363834,1725631842722,"fUST",-1651.41,0.00019178,2,"2024-09-06T14:10:42.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363835,1725631842731,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363836,1725631842741,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363837,1725631842750,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363838,1725631842762,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363839,1725631842772,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363840,1725631842782,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363841,1725631842798,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363842,1725631842807,"fUST",-1115.64,0.00019178,2,"2024-09-06T14:10:42.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363843,1725631842816,"fUST",-1610.16,0.00019178,2,"2024-09-06T14:10:42.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363844,1725631842825,"fUST",-555.07,0.00019178,2,"2024-09-06T14:10:42.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363845,1725631842834,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363846,1725631842844,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363847,1725631842854,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363848,1725631842864,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.864",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363849,1725631842873,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363850,1725631842883,"fUST",-522.21,0.00019178,2,"2024-09-06T14:10:42.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363851,1725631842893,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363852,1725631842902,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363853,1725631842913,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:42.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363854,1725631842922,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:42.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363855,1725631842931,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:42.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363856,1725631842940,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:42.940",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363857,1725631842950,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:42.950",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363858,1725631842959,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:42.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363859,1725631842969,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363860,1725631842979,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:42.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363861,1725631842989,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:42.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363862,1725631842999,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:42.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363863,1725631843009,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363864,1725631843019,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363865,1725631843030,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.030",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363866,1725631843044,"fUST",-2093.39,0.00019178,2,"2024-09-06T14:10:43.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363867,1725631843053,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363868,1725631843062,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363870,1725631843072,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363871,1725631843080,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363872,1725631843090,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363873,1725631843100,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363874,1725631843110,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363875,1725631843119,"fUST",-487.37135,0.00019178,2,"2024-09-06T14:10:43.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363876,1725631843128,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363877,1725631843138,"fUST",-487.371347,0.00019178,2,"2024-09-06T14:10:43.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363878,1725631843147,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363879,1725631843157,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363880,1725631843166,"fUST",-648.33,0.00019178,2,"2024-09-06T14:10:43.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363881,1725631843176,"fUST",-551.07198649,0.00019178,2,"2024-09-06T14:10:43.176",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363882,1725631843185,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363883,1725631843195,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363884,1725631843204,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363885,1725631843213,"fUST",-2191.44,0.00019178,2,"2024-09-06T14:10:43.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363886,1725631843223,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363887,1725631843232,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363888,1725631843242,"fUST",-449.65018494,0.00019178,2,"2024-09-06T14:10:43.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363889,1725631843251,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363890,1725631843260,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363891,1725631843270,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363892,1725631843279,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363893,1725631843292,"fUST",-224.27148364,0.00019178,2,"2024-09-06T14:10:43.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363894,1725631843301,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.301",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363895,1725631843311,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363896,1725631843321,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363897,1725631843330,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.330",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363898,1725631843340,"fUST",-3029.51,0.00019178,2,"2024-09-06T14:10:43.340",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363899,1725631843349,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363900,1725631843358,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363901,1725631843368,"fUST",-464.94776295,0.00019178,2,"2024-09-06T14:10:43.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363902,1725631843378,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363903,1725631843388,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363904,1725631843398,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.398",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363905,1725631843407,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363906,1725631843416,"fUST",-503.37539464,0.00019178,2,"2024-09-06T14:10:43.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363907,1725631843425,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363908,1725631843435,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363910,1725631843444,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363911,1725631843454,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363912,1725631843463,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363914,1725631843473,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.473",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363916,1725631843482,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363917,1725631843491,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363918,1725631843500,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363919,1725631843513,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363920,1725631843522,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363921,1725631843531,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363922,1725631843544,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363923,1725631843554,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363924,1725631843570,"fUST",-1309.28,0.00019178,2,"2024-09-06T14:10:43.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363925,1725631843579,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363926,1725631843589,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363927,1725631843598,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.598",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363928,1725631843608,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363929,1725631843618,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363930,1725631843627,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363931,1725631843636,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363932,1725631843647,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363933,1725631843656,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363934,1725631843665,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363935,1725631843675,"fUST",-2317.55,0.00019178,2,"2024-09-06T14:10:43.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363936,1725631843684,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363937,1725631843693,"fUST",-228.358006,0.00019178,2,"2024-09-06T14:10:43.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363938,1725631843703,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363939,1725631843713,"fUST",-202.29003797,0.00019178,2,"2024-09-06T14:10:43.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363940,1725631843723,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363941,1725631843732,"fUST",-511.77137534,0.00019178,2,"2024-09-06T14:10:43.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363942,1725631843741,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363943,1725631843750,"fUST",-953.81,0.00019178,2,"2024-09-06T14:10:43.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363944,1725631843759,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.759",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363945,1725631843769,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363946,1725631843778,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363947,1725631843787,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363948,1725631843804,"fUST",-2214.38,0.00019178,2,"2024-09-06T14:10:43.804",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363949,1725631843813,"fUST",-200.0,0.00019178,2,"2024-09-06T14:10:43.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363950,1725631843822,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.822",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363951,1725631843831,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363952,1725631843840,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363953,1725631843850,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363954,1725631843859,"fUST",-2383.39,0.00019178,2,"2024-09-06T14:10:43.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363955,1725631843867,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363956,1725631843876,"fUST",-181.4378267,0.00019178,2,"2024-09-06T14:10:43.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363957,1725631843885,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363958,1725631843895,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363959,1725631843904,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363960,1725631843914,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:43.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363961,1725631843924,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363962,1725631843935,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363963,1725631843944,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363964,1725631843955,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363965,1725631843965,"fUST",-1150.25,0.00019178,2,"2024-09-06T14:10:43.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363966,1725631843975,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:43.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363967,1725631843984,"fUST",-1383.67,0.00019178,2,"2024-09-06T14:10:43.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363968,1725631843993,"fUST",-229.87168581,0.00019178,2,"2024-09-06T14:10:43.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363969,1725631844002,"fUST",-574.52,0.00019178,2,"2024-09-06T14:10:44.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363970,1725631844012,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363971,1725631844024,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363972,1725631844035,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363973,1725631844048,"fUST",-1183.94,0.00019178,2,"2024-09-06T14:10:44.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363974,1725631844058,"fUST",-1055.24,0.00019178,2,"2024-09-06T14:10:44.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363975,1725631844067,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363976,1725631844076,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.076",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363977,1725631844086,"fUST",-953.31,0.00019178,2,"2024-09-06T14:10:44.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363978,1725631844095,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363979,1725631844105,"fUST",-334.20955014,0.00019178,2,"2024-09-06T14:10:44.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363983,1725631844294,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363984,1725631844304,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363985,1725631844314,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363986,1725631844323,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363987,1725631844332,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363988,1725631844342,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363989,1725631844351,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363990,1725631844360,"fUST",-515.14975223,0.00019178,2,"2024-09-06T14:10:44.360",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363991,1725631844369,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.369",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363992,1725631844378,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363993,1725631844388,"fUST",-507.51276403,0.00019178,2,"2024-09-06T14:10:44.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363994,1725631844397,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363995,1725631844407,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363996,1725631844416,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363997,1725631844426,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363998,1725631844436,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337363999,1725631844447,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364000,1725631844458,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:44.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364001,1725631844468,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364002,1725631844477,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364003,1725631844487,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:44.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364004,1725631844497,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364005,1725631844509,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:44.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364006,1725631844523,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364007,1725631844533,"fUST",-151.671406,0.00019178,2,"2024-09-06T14:10:44.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364008,1725631844548,"fUST",-1004.18,0.00019178,2,"2024-09-06T14:10:44.548",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364009,1725631844559,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364010,1725631844568,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364011,1725631844578,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364012,1725631844587,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364013,1725631844598,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.598",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364014,1725631844608,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364015,1725631844618,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364016,1725631844627,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364017,1725631844636,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364018,1725631844645,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364019,1725631844655,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364020,1725631844664,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364021,1725631844673,"fUST",-701.54,0.00019178,2,"2024-09-06T14:10:44.673",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364022,1725631844683,"fUST",-701.60029526,0.00019178,2,"2024-09-06T14:10:44.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364023,1725631844692,"fUST",-513.66884988,0.00019178,2,"2024-09-06T14:10:44.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364024,1725631844702,"fUST",-494.58732311,0.00019178,2,"2024-09-06T14:10:44.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364025,1725631844711,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364026,1725631844721,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364027,1725631844731,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364028,1725631844741,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364029,1725631844752,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.752",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364030,1725631844762,"fUST",-609.29,0.00019178,2,"2024-09-06T14:10:44.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364031,1725631844772,"fUST",-1073.16,0.00019178,2,"2024-09-06T14:10:44.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364032,1725631844781,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.781",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364033,1725631844794,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364034,1725631844803,"fUST",-520.76001129,0.00019178,2,"2024-09-06T14:10:44.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364035,1725631844813,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364036,1725631844822,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.822",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364037,1725631844831,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364038,1725631844840,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364039,1725631844851,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364040,1725631844862,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364041,1725631844872,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364042,1725631844882,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364043,1725631844892,"fUST",-984.52,0.00019178,2,"2024-09-06T14:10:44.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364044,1725631844903,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364045,1725631844914,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364046,1725631844924,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364047,1725631844935,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364048,1725631844946,"fUST",-388.01877037,0.00019178,2,"2024-09-06T14:10:44.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364049,1725631844956,"fUST",-802.18,0.00019178,2,"2024-09-06T14:10:44.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364050,1725631844965,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364051,1725631844975,"fUST",-502.79,0.00019178,2,"2024-09-06T14:10:44.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364052,1725631844984,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364053,1725631844994,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:44.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364054,1725631845003,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364055,1725631845014,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364056,1725631845024,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364057,1725631845034,"fUST",-672.02,0.00019178,2,"2024-09-06T14:10:45.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364058,1725631845046,"fUST",-1736.67,0.00019178,2,"2024-09-06T14:10:45.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364059,1725631845055,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364060,1725631845064,"fUST",-2241.58,0.00019178,2,"2024-09-06T14:10:45.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364061,1725631845074,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364062,1725631845083,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364063,1725631845093,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364064,1725631845103,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364065,1725631845112,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364066,1725631845121,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.121",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364067,1725631845131,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364068,1725631845140,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364069,1725631845151,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364070,1725631845164,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364071,1725631845173,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364072,1725631845184,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364073,1725631845193,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364074,1725631845203,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364075,1725631845212,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364076,1725631845221,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364077,1725631845231,"fUST",-709.85,0.00019178,2,"2024-09-06T14:10:45.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364078,1725631845241,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364079,1725631845251,"fUST",-929.24,0.00019178,2,"2024-09-06T14:10:45.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364080,1725631845260,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364081,1725631845270,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364082,1725631845279,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364083,1725631845291,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364084,1725631845303,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.303",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364085,1725631845314,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364086,1725631845324,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364087,1725631845333,"fUST",-789.68,0.00019178,2,"2024-09-06T14:10:45.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364088,1725631845343,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364089,1725631845352,"fUST",-564.3,0.00019178,2,"2024-09-06T14:10:45.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364090,1725631845361,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364091,1725631845370,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364092,1725631845380,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364093,1725631845389,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364094,1725631845399,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364095,1725631845409,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364096,1725631845419,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364097,1725631845429,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364098,1725631845438,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364099,1725631845448,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364100,1725631845458,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364101,1725631845467,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364102,1725631845476,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364103,1725631845485,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:45.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364104,1725631845495,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364105,1725631845504,"fUST",-919.287748,0.00019178,2,"2024-09-06T14:10:45.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364106,1725631845515,"fUST",-2150.56,0.00019178,2,"2024-09-06T14:10:45.515",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364107,1725631845524,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364108,1725631845534,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364109,1725631845549,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364110,1725631845558,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364111,1725631845568,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364112,1725631845577,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364113,1725631845586,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:45.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364114,1725631845597,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:45.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364115,1725631845607,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:45.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364116,1725631845616,"fUST",-774.77,0.00019178,2,"2024-09-06T14:10:45.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364117,1725631845625,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:45.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364118,1725631845634,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:45.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364119,1725631845644,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:45.644",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364120,1725631845653,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:45.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364121,1725631845663,"fUST",-300.463295,0.00019178,2,"2024-09-06T14:10:45.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364122,1725631845672,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364123,1725631845682,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.682",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364124,1725631845692,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364125,1725631845701,"fUST",-407.3402149,0.00019178,2,"2024-09-06T14:10:45.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364126,1725631845712,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364127,1725631845722,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364128,1725631845731,"fUST",-1717.67,0.00019178,2,"2024-09-06T14:10:45.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364129,1725631845741,"fUST",-537.94,0.00019178,2,"2024-09-06T14:10:45.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364130,1725631845750,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364131,1725631845760,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364132,1725631845769,"fUST",-506.8401281,0.00019178,2,"2024-09-06T14:10:45.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364133,1725631845778,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364134,1725631845788,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364135,1725631845801,"fUST",-501.02,0.00019178,2,"2024-09-06T14:10:45.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364136,1725631845810,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364137,1725631845820,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364138,1725631845830,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364139,1725631845840,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364140,1725631845850,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364141,1725631845859,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364142,1725631845869,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.869",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364143,1725631845878,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.878",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364144,1725631845887,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364145,1725631845897,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364146,1725631845906,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364147,1725631845916,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364148,1725631845926,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:45.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364149,1725631845936,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364150,1725631845947,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364152,1725631845957,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364153,1725631845967,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364154,1725631845978,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:45.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364155,1725631845989,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:45.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364156,1725631846000,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364157,1725631846009,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364158,1725631846020,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:46.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364159,1725631846030,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.030",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364160,1725631846046,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:46.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364161,1725631846057,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364162,1725631846067,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:46.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364164,1725631846078,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364167,1725631846088,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:46.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364168,1725631846097,"fUST",-208.211729,0.00019178,2,"2024-09-06T14:10:46.097",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364170,1725631846107,"fUST",-208.211724,0.00019178,2,"2024-09-06T14:10:46.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364171,1725631846116,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364172,1725631846126,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364173,1725631846136,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364174,1725631846145,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364175,1725631846154,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364176,1725631846164,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364177,1725631846175,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364178,1725631846184,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364179,1725631846194,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.194",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364180,1725631846204,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364181,1725631846213,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364182,1725631846222,"fUST",-1438.2,0.00019178,2,"2024-09-06T14:10:46.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364184,1725631846232,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364186,1725631846241,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364188,1725631846251,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364189,1725631846261,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364191,1725631846272,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364192,1725631846281,"fUST",-865.203504,0.00019178,2,"2024-09-06T14:10:46.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364193,1725631846292,"fUST",-865.203502,0.00019178,2,"2024-09-06T14:10:46.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364194,1725631846302,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364195,1725631846311,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364196,1725631846321,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364198,1725631846332,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364200,1725631846342,"fUST",-564.71,0.00019178,2,"2024-09-06T14:10:46.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364201,1725631846351,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:46.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364202,1725631846361,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:46.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364203,1725631846371,"fUST",-436.89814035,0.00019178,2,"2024-09-06T14:10:46.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364206,1725631847436,"fUST",-63.10185965,0.00019178,2,"2024-09-06T14:10:47.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364207,1725631847445,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.445",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364208,1725631847454,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:47.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364209,1725631847463,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364210,1725631847472,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364211,1725631847482,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364212,1725631847491,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364213,1725631847500,"fUST",-1150.94,0.00019178,2,"2024-09-06T14:10:47.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364214,1725631847511,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:47.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364215,1725631847524,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364216,1725631847535,"fUST",-34.55916333,0.00019178,2,"2024-09-06T14:10:47.535",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364217,1725631847881,"fUST",-365.44083667,0.00019178,2,"2024-09-06T14:10:47.881",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364218,1725631847891,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364219,1725631847900,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.900",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364220,1725631847909,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:47.909",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364221,1725631847918,"fUST",-431.05916333,0.00019178,2,"2024-09-06T14:10:47.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364222,1725631847942,"fUST",-68.94083667,0.00019178,2,"2024-09-06T14:10:47.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364223,1725631847952,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364224,1725631847961,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364225,1725631847970,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364226,1725631847980,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364227,1725631847989,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:47.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364228,1725631847998,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:47.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364229,1725631848008,"fUST",-296.378191,0.00019178,2,"2024-09-06T14:10:48.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364230,1725631848017,"fUST",-133.04405483,0.00019178,2,"2024-09-06T14:10:48.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364231,1725631848029,"fUST",-366.95594517,0.00019178,2,"2024-09-06T14:10:48.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364232,1725631848038,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:48.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364233,1725631848052,"fUST",-161.97155483,0.00019178,2,"2024-09-06T14:10:48.052",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364234,1725631848315,"fUST",-349.00435414,0.00019178,2,"2024-09-06T14:10:48.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364235,1725631848325,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:48.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364236,1725631848334,"fUST",-268.89396369,0.00019178,2,"2024-09-06T14:10:48.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364237,1725631848892,"fUST",-231.10603631,0.00019178,2,"2024-09-06T14:10:48.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364238,1725631848902,"fUST",-1637.9,0.00019178,2,"2024-09-06T14:10:48.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364239,1725631848912,"fUST",-3128.92,0.00019178,2,"2024-09-06T14:10:48.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364240,1725631848922,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:48.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364241,1725631848932,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:48.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364242,1725631848942,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:48.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364243,1725631848952,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:48.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364244,1725631848961,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:48.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364245,1725631848972,"fUST",-645.59,0.00019178,2,"2024-09-06T14:10:48.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364246,1725631848982,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:48.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364247,1725631848992,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:48.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364248,1725631849002,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364249,1725631849012,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364250,1725631849021,"fUST",-228.557136,0.00019178,2,"2024-09-06T14:10:49.021",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364251,1725631849031,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364252,1725631849043,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364253,1725631849053,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364254,1725631849063,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364255,1725631849072,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364256,1725631849082,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364257,1725631849093,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364258,1725631849104,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364259,1725631849114,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364260,1725631849124,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364261,1725631849134,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364262,1725631849145,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364263,1725631849156,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364264,1725631849165,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364265,1725631849175,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364266,1725631849185,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364267,1725631849195,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364268,1725631849204,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364269,1725631849214,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364270,1725631849223,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364271,1725631849234,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364272,1725631849244,"fUST",-276.42687,0.00019178,2,"2024-09-06T14:10:49.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364273,1725631849254,"fUST",-549.21,0.00019178,2,"2024-09-06T14:10:49.254",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364274,1725631849265,"fUST",-276.426869,0.00019178,2,"2024-09-06T14:10:49.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364275,1725631849274,"fUST",-648.44484412,0.00019178,2,"2024-09-06T14:10:49.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364276,1725631849285,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364277,1725631849298,"fUST",-510.48893974,0.00019178,2,"2024-09-06T14:10:49.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364278,1725631849307,"fUST",-1354.63,0.00019178,2,"2024-09-06T14:10:49.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364279,1725631849317,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364280,1725631849327,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364281,1725631849339,"fUST",-588.01,0.00019178,2,"2024-09-06T14:10:49.339",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364282,1725631849349,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364283,1725631849359,"fUST",-595.13323123,0.00019178,2,"2024-09-06T14:10:49.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364284,1725631849369,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.369",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364285,1725631849379,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.379",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364286,1725631849389,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364287,1725631849400,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364288,1725631849410,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364289,1725631849420,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364290,1725631849430,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364291,1725631849440,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364292,1725631849450,"fUST",-226.655077,0.00019178,2,"2024-09-06T14:10:49.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364293,1725631849461,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364294,1725631849471,"fUST",-463.55958975,0.00019178,2,"2024-09-06T14:10:49.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364295,1725631849481,"fUST",-510.20207877,0.00019178,2,"2024-09-06T14:10:49.481",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364296,1725631849491,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364297,1725631849501,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.501",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364298,1725631849513,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364299,1725631849524,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364300,1725631849536,"fUST",-539.93606991,0.00019178,2,"2024-09-06T14:10:49.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364301,1725631849549,"fUST",-696.17,0.00019178,2,"2024-09-06T14:10:49.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364302,1725631849560,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364303,1725631849571,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364304,1725631849580,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364305,1725631849591,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364306,1725631849601,"fUST",-615.22195367,0.00019178,2,"2024-09-06T14:10:49.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364307,1725631849610,"fUST",-2435.34,0.00019178,2,"2024-09-06T14:10:49.610",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364308,1725631849620,"fUST",-559.07189548,0.00019178,2,"2024-09-06T14:10:49.620",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364309,1725631849630,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.630",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364310,1725631849640,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364311,1725631849649,"fUST",-739.29,0.00019178,2,"2024-09-06T14:10:49.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364312,1725631849659,"fUST",-1193.829918,0.00019178,2,"2024-09-06T14:10:49.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364313,1725631849669,"fUST",-1193.829918,0.00019178,2,"2024-09-06T14:10:49.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364314,1725631849679,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364315,1725631849688,"fUST",-1193.829918,0.00019178,2,"2024-09-06T14:10:49.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364316,1725631849698,"fUST",-1193.829918,0.00019178,2,"2024-09-06T14:10:49.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364317,1725631849709,"fUST",-1193.829912,0.00019178,2,"2024-09-06T14:10:49.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364318,1725631849719,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364319,1725631849729,"fUST",-566.11362618,0.00019178,2,"2024-09-06T14:10:49.729",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364320,1725631849740,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364321,1725631849749,"fUST",-712.06,0.00019178,2,"2024-09-06T14:10:49.749",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364322,1725631849759,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.759",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364323,1725631849769,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364324,1725631849779,"fUST",-1437.93,0.00019178,2,"2024-09-06T14:10:49.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364325,1725631849789,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364326,1725631849802,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364327,1725631849812,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364328,1725631849822,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.822",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364329,1725631849831,"fUST",-1254.48,0.00019178,2,"2024-09-06T14:10:49.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364330,1725631849841,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.841",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364331,1725631849850,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364332,1725631849859,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364333,1725631849869,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.869",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364334,1725631849879,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.879",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364335,1725631849888,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.888",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364336,1725631849897,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364337,1725631849907,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364338,1725631849917,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364339,1725631849927,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364340,1725631849937,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364341,1725631849946,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364342,1725631849956,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:49.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364343,1725631849966,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364344,1725631849975,"fUST",-547.87,0.00019178,2,"2024-09-06T14:10:49.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364345,1725631849985,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.985",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364346,1725631849994,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:49.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364347,1725631850004,"fUST",-2436.65,0.00019178,2,"2024-09-06T14:10:50.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364348,1725631850013,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:50.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364349,1725631850023,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364350,1725631850033,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:50.033",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364351,1725631850044,"fUST",-1992.59,0.00019178,2,"2024-09-06T14:10:50.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364352,1725631850054,"fUST",-579.46,0.00019178,2,"2024-09-06T14:10:50.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364353,1725631850064,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364354,1725631850075,"fUST",-222.611058,0.00019178,2,"2024-09-06T14:10:50.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364355,1725631850084,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364356,1725631850094,"fUST",-613.97850125,0.00019178,2,"2024-09-06T14:10:50.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364357,1725631850103,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364358,1725631850112,"fUST",-529.78600195,0.00019178,2,"2024-09-06T14:10:50.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364359,1725631850122,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364360,1725631850132,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364361,1725631850141,"fUST",-854.61,0.00019178,2,"2024-09-06T14:10:50.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364362,1725631850151,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364363,1725631850161,"fUST",-510.19931738,0.00019178,2,"2024-09-06T14:10:50.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364364,1725631850170,"fUST",-1053.85,0.00019178,2,"2024-09-06T14:10:50.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364365,1725631850180,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364366,1725631850190,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364367,1725631850199,"fUST",-619.13,0.00019178,2,"2024-09-06T14:10:50.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364368,1725631850208,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364369,1725631850218,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364370,1725631850227,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364371,1725631850236,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364372,1725631850246,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364373,1725631850255,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364374,1725631850264,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364375,1725631850274,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364376,1725631850284,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.284",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364377,1725631850295,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364378,1725631850305,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.305",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364379,1725631850315,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364380,1725631850326,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364381,1725631850336,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364382,1725631850345,"fUST",-2391.77,0.00019178,2,"2024-09-06T14:10:50.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364383,1725631850355,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364384,1725631850364,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364385,1725631850375,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364386,1725631850385,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364387,1725631850394,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364388,1725631850403,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364389,1725631850413,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364390,1725631850422,"fUST",-5869.045063,0.00019178,2,"2024-09-06T14:10:50.422",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364391,1725631850432,"fUST",-5869.045061,0.00019178,2,"2024-09-06T14:10:50.432",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364392,1725631850441,"fUST",-1773.27,0.00019178,2,"2024-09-06T14:10:50.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364393,1725631850451,"fUST",-641.32922599,0.00019178,2,"2024-09-06T14:10:50.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364394,1725631850460,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364395,1725631850470,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364396,1725631850480,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364397,1725631850489,"fUST",-1617.1,0.00019178,2,"2024-09-06T14:10:50.489",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364398,1725631850500,"fUST",-985.06,0.00019178,2,"2024-09-06T14:10:50.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364399,1725631850511,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364400,1725631850525,"fUST",-1012.85,0.00019178,2,"2024-09-06T14:10:50.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364401,1725631850534,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364402,1725631850546,"fUST",-1083.74,0.00019178,2,"2024-09-06T14:10:50.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364403,1725631850557,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364404,1725631850567,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364405,1725631850756,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364406,1725631850767,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364407,1725631850777,"fUST",-993.62,0.00019178,2,"2024-09-06T14:10:50.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364408,1725631850787,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364409,1725631850799,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364410,1725631850809,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.809",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364411,1725631850818,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364412,1725631850827,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364413,1725631850837,"fUST",-979.52,0.00019178,2,"2024-09-06T14:10:50.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364414,1725631850846,"fUST",-1448.57,0.00019178,2,"2024-09-06T14:10:50.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364415,1725631850856,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364416,1725631850865,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364417,1725631850875,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364418,1725631850885,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364419,1725631850894,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364420,1725631850904,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:50.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364421,1725631850914,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:50.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364422,1725631850924,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364423,1725631850933,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:50.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364424,1725631850942,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364425,1725631850952,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:50.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364426,1725631850961,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364427,1725631850971,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:50.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364428,1725631850980,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364429,1725631850989,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:50.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364430,1725631850998,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:50.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364431,1725631851008,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364432,1725631851019,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:51.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364433,1725631851029,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364434,1725631851039,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364435,1725631851050,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.050",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364436,1725631851059,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:51.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364437,1725631851069,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.069",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364438,1725631851078,"fUST",-3583.08,0.00019178,2,"2024-09-06T14:10:51.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364439,1725631851088,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:51.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364440,1725631851097,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.097",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364441,1725631851106,"fUST",-2065.07,0.00019178,2,"2024-09-06T14:10:51.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364442,1725631851116,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364443,1725631851125,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:51.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364444,1725631851134,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364445,1725631851143,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:51.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364446,1725631851153,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364447,1725631851162,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:51.162",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364448,1725631851172,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.172",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364449,1725631851182,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.182",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364450,1725631851191,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:51.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364451,1725631851201,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364452,1725631851210,"fUST",-345.178924,0.00019178,2,"2024-09-06T14:10:51.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364453,1725631851220,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364454,1725631851229,"fUST",-345.17892,0.00019178,2,"2024-09-06T14:10:51.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364455,1725631851239,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364456,1725631851249,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364457,1725631851258,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364458,1725631851268,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364459,1725631851277,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364460,1725631851287,"fUST",-470.721169,0.00019178,2,"2024-09-06T14:10:51.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364461,1725631851299,"fUST",-765.11,0.00019178,2,"2024-09-06T14:10:51.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364462,1725631851308,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364463,1725631851318,"fUST",-470.721176,0.00019178,2,"2024-09-06T14:10:51.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364464,1725631851327,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364465,1725631851336,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364466,1725631851345,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364467,1725631851354,"fUST",-194.333393,0.00019178,2,"2024-09-06T14:10:51.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364468,1725631851363,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364469,1725631851373,"fUST",-505.55993921,0.00019178,2,"2024-09-06T14:10:51.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364470,1725631851382,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364471,1725631851391,"fUST",-2187.02,0.00019178,2,"2024-09-06T14:10:51.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364472,1725631851400,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364473,1725631851409,"fUST",-548.62,0.00019178,2,"2024-09-06T14:10:51.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364474,1725631851419,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364475,1725631851428,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364476,1725631851438,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364477,1725631851449,"fUST",-600.2,0.00019178,2,"2024-09-06T14:10:51.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364478,1725631851459,"fUST",-915.11,0.00019178,2,"2024-09-06T14:10:51.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364479,1725631851468,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364480,1725631851477,"fUST",-526.84,0.00019178,2,"2024-09-06T14:10:51.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364481,1725631851486,"fUST",-583.77,0.00019178,2,"2024-09-06T14:10:51.486",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364482,1725631851495,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364483,1725631851504,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364484,1725631851515,"fUST",-2820.38,0.00019178,2,"2024-09-06T14:10:51.515",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364485,1725631851525,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364486,1725631851535,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.535",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364487,1725631851549,"fUST",-3216.65,0.00019178,2,"2024-09-06T14:10:51.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364488,1725631851562,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.562",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364489,1725631851571,"fUST",-229.65031329,0.00019178,2,"2024-09-06T14:10:51.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364490,1725631851581,"fUST",-3068.16,0.00019178,2,"2024-09-06T14:10:51.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364491,1725631851590,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364492,1725631851600,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364493,1725631851609,"fUST",-309.85047908,0.00019178,2,"2024-09-06T14:10:51.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364494,1725631851618,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364495,1725631851628,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364496,1725631851637,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364497,1725631851647,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364498,1725631851657,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364499,1725631851666,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364500,1725631851675,"fUST",-2164.36,0.00019178,2,"2024-09-06T14:10:51.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364501,1725631851685,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.685",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364502,1725631851694,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364503,1725631851703,"fUST",-447.73512044,0.00019178,2,"2024-09-06T14:10:51.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364504,1725631851716,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364505,1725631851725,"fUST",-585.28,0.00019178,2,"2024-09-06T14:10:51.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364506,1725631851735,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364507,1725631851745,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364508,1725631851754,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364509,1725631851763,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364510,1725631851773,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364511,1725631851782,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364512,1725631851796,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.796",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364513,1725631851806,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364514,1725631851820,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364515,1725631851829,"fUST",-2677.65,0.00019178,2,"2024-09-06T14:10:51.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364516,1725631851839,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364517,1725631851849,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.849",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364518,1725631851858,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364519,1725631851867,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364520,1725631851878,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.878",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364521,1725631851887,"fUST",-221.067393,0.00019178,2,"2024-09-06T14:10:51.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364522,1725631851897,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364523,1725631851906,"fUST",-2209.05,0.00019178,2,"2024-09-06T14:10:51.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364524,1725631851915,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364525,1725631851924,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364526,1725631851934,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.934",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364527,1725631851943,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:51.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364528,1725631851952,"fUST",-500.38,0.00019178,2,"2024-09-06T14:10:51.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364529,1725631851964,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364530,1725631851973,"fUST",-193.552493,0.00019178,2,"2024-09-06T14:10:51.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364531,1725631851983,"fUST",-2074.26,0.00019178,2,"2024-09-06T14:10:51.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364532,1725631851992,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:51.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364533,1725631852001,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364534,1725631852010,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.010",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364535,1725631852019,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364536,1725631852028,"fUST",-503.52492454,0.00019178,2,"2024-09-06T14:10:52.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364537,1725631852038,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364538,1725631852050,"fUST",-3954.89,0.00019178,2,"2024-09-06T14:10:52.050",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364539,1725631852059,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364540,1725631852068,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364541,1725631852077,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364542,1725631852085,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364543,1725631852095,"fUST",-1651.0,0.00019178,2,"2024-09-06T14:10:52.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364544,1725631852104,"fUST",-116314.01,0.00019178,2,"2024-09-06T14:10:52.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364545,1725631852113,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364546,1725631852122,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364547,1725631852131,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364548,1725631852140,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364549,1725631852149,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364550,1725631852158,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364551,1725631852167,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364552,1725631852177,"fUST",-509.56050521,0.00019178,2,"2024-09-06T14:10:52.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364553,1725631852187,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364554,1725631852196,"fUST",-9306.23,0.00019178,2,"2024-09-06T14:10:52.196",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364555,1725631852205,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364556,1725631852214,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364557,1725631852223,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364558,1725631852233,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364559,1725631852242,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364560,1725631852252,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364561,1725631852261,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364562,1725631852270,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364563,1725631852280,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364564,1725631852289,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364565,1725631852300,"fUST",-1523.95,0.00019178,2,"2024-09-06T14:10:52.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364566,1725631852310,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364567,1725631852319,"fUST",-1087.16,0.00019178,2,"2024-09-06T14:10:52.319",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364568,1725631852329,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364569,1725631852338,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364570,1725631852348,"fUST",-541.23,0.00019178,2,"2024-09-06T14:10:52.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364571,1725631852357,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364572,1725631852366,"fUST",-511.7950336,0.00019178,2,"2024-09-06T14:10:52.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364573,1725631852376,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364574,1725631852385,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364575,1725631852394,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364576,1725631852403,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364577,1725631852413,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364578,1725631852422,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.422",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364579,1725631852431,"fUST",-3472.66,0.00019178,2,"2024-09-06T14:10:52.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364580,1725631852440,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364581,1725631852449,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364582,1725631852459,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364583,1725631852468,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364584,1725631852477,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364585,1725631852487,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364586,1725631852496,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364587,1725631852506,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.506",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364588,1725631852519,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.519",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364589,1725631852530,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364590,1725631852539,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364591,1725631852552,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364592,1725631852561,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364593,1725631852570,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364594,1725631852579,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364595,1725631852590,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364596,1725631852601,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364597,1725631852610,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.610",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364598,1725631852619,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364599,1725631852628,"fUST",-2025.087237,0.00019178,2,"2024-09-06T14:10:52.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364600,1725631852638,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364601,1725631852647,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364602,1725631852656,"fUST",-2025.08724256,0.00019178,2,"2024-09-06T14:10:52.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364603,1725631852665,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364604,1725631852674,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364605,1725631852684,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364606,1725631852693,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364607,1725631852704,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.704",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364608,1725631852715,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364609,1725631852725,"fUST",-585.13404961,0.00019178,2,"2024-09-06T14:10:52.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364610,1725631852735,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364611,1725631852746,"fUST",-745.276017,0.00019178,2,"2024-09-06T14:10:52.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364612,1725631852757,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364613,1725631852766,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364614,1725631852775,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364615,1725631852785,"fUST",-745.276011,0.00019178,2,"2024-09-06T14:10:52.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364616,1725631852798,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364617,1725631852811,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364618,1725631852820,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364619,1725631852831,"fUST",-1236.52,0.00019178,2,"2024-09-06T14:10:52.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364620,1725631852842,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.842",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364621,1725631852853,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364622,1725631852862,"fUST",-1611.2,0.00019178,2,"2024-09-06T14:10:52.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364623,1725631852872,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364624,1725631852883,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364625,1725631852893,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364626,1725631852902,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364627,1725631852912,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364628,1725631852921,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.921",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364629,1725631852930,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.930",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364630,1725631852940,"fUST",-2055.17,0.00019178,2,"2024-09-06T14:10:52.940",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364631,1725631852950,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.950",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364632,1725631852959,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:52.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364633,1725631852968,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364634,1725631852977,"fUST",-2411.984774,0.00019178,2,"2024-09-06T14:10:52.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364635,1725631852986,"fUST",-2411.984771,0.00019178,2,"2024-09-06T14:10:52.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364636,1725631852995,"fUST",-1839.42,0.00019178,2,"2024-09-06T14:10:52.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364637,1725631853004,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364638,1725631853013,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364639,1725631853022,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364640,1725631853031,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364641,1725631853041,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364642,1725631853054,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364643,1725631853065,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364644,1725631853074,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364645,1725631853083,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364646,1725631853092,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.092",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364647,1725631853101,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364648,1725631853110,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364649,1725631853120,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364650,1725631853129,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364651,1725631853137,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.137",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364652,1725631853147,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364653,1725631853156,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364654,1725631853165,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364655,1725631853174,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364656,1725631853184,"fUST",-622.12,0.00019178,2,"2024-09-06T14:10:53.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364657,1725631853193,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364658,1725631853203,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364659,1725631853212,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364660,1725631853221,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364661,1725631853230,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364662,1725631853240,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.240",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364663,1725631853251,"fUST",-2171.42,0.00019178,2,"2024-09-06T14:10:53.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364664,1725631853262,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364665,1725631853271,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364666,1725631853280,"fUST",-1112.468715,0.00019178,2,"2024-09-06T14:10:53.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364667,1725631853291,"fUST",-745.9,0.00019178,2,"2024-09-06T14:10:53.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364668,1725631853302,"fUST",-453.07159456,0.00019178,2,"2024-09-06T14:10:53.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364669,1725631853311,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364670,1725631853321,"fUST",-611.22,0.00019178,2,"2024-09-06T14:10:53.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364671,1725631853330,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.330",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364672,1725631853340,"fUST",-1274.22,0.00019178,2,"2024-09-06T14:10:53.340",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364673,1725631853351,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364674,1725631853362,"fUST",-1057.51,0.00019178,2,"2024-09-06T14:10:53.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364675,1725631853371,"fUST",-845.53,0.00019178,2,"2024-09-06T14:10:53.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364676,1725631853380,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364677,1725631853390,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364678,1725631853399,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364679,1725631853408,"fUST",-3522.6,0.00019178,2,"2024-09-06T14:10:53.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364680,1725631853418,"fUST",-504.14963447,0.00019178,2,"2024-09-06T14:10:53.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364681,1725631853429,"fUST",-530.81,0.00019178,2,"2024-09-06T14:10:53.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364682,1725631853440,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364683,1725631853451,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364684,1725631853461,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364685,1725631853471,"fUST",-3286.15,0.00019178,2,"2024-09-06T14:10:53.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364686,1725631853481,"fUST",-2863.53,0.00019178,2,"2024-09-06T14:10:53.481",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364687,1725631853491,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364688,1725631853500,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364689,1725631853510,"fUST",-651.92,0.00019178,2,"2024-09-06T14:10:53.510",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364690,1725631853520,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364691,1725631853529,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.529",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364692,1725631853539,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364693,1725631853555,"fUST",-2848.96,0.00019178,2,"2024-09-06T14:10:53.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364694,1725631853566,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364695,1725631853576,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.576",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364696,1725631853585,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364697,1725631853596,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364698,1725631853605,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:53.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364699,1725631853615,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364700,1725631853624,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:53.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364701,1725631853634,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364702,1725631853643,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:53.643",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364703,1725631853653,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:53.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364704,1725631853662,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:53.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364705,1725631853671,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364706,1725631853682,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:53.682",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364707,1725631853692,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364708,1725631853701,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:53.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364709,1725631853711,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364710,1725631853721,"fUST",-2433.94,0.00019178,2,"2024-09-06T14:10:53.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364711,1725631853731,"fUST",-154.88231,0.00019178,2,"2024-09-06T14:10:53.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364712,1725631853741,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364713,1725631853750,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364714,1725631853759,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.759",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364715,1725631853769,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364716,1725631853778,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:53.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364717,1725631853788,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364718,1725631853805,"fUST",-2928.81,0.00019178,2,"2024-09-06T14:10:53.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364719,1725631853814,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:53.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364720,1725631853826,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364721,1725631853835,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:53.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364722,1725631853844,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364723,1725631853853,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:53.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364724,1725631853863,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364725,1725631853872,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:53.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364726,1725631853881,"fUST",-3356.646086,0.00019178,2,"2024-09-06T14:10:53.881",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364727,1725631853890,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:53.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364728,1725631853900,"fUST",-3356.646081,0.00019178,2,"2024-09-06T14:10:53.900",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364729,1725631853909,"fUST",-642.03126709,0.00019178,2,"2024-09-06T14:10:53.909",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364730,1725631853920,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.920",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364731,1725631853930,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:53.930",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364732,1725631853940,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:53.940",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364733,1725631853950,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.950",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364734,1725631853960,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364735,1725631853969,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364736,1725631853979,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364737,1725631853988,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364738,1725631853997,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:53.997",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364739,1725631854007,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364740,1725631854018,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364741,1725631854028,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364742,1725631854037,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364743,1725631854050,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.050",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364744,1725631854059,"fUST",-259.40350393,0.00019178,2,"2024-09-06T14:10:54.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364745,1725631854068,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364746,1725631854077,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364747,1725631854086,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364748,1725631854095,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364749,1725631854105,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364750,1725631854114,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364751,1725631854123,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364752,1725631854133,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.133",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364753,1725631854142,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364754,1725631854151,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364755,1725631854161,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364756,1725631854170,"fUST",-654.7,0.00019178,2,"2024-09-06T14:10:54.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364757,1725631854179,"fUST",-2387.03,0.00019178,2,"2024-09-06T14:10:54.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364758,1725631854189,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364759,1725631854198,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364760,1725631854207,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364761,1725631854218,"fUST",-1660.58,0.00019178,2,"2024-09-06T14:10:54.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364762,1725631854231,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364763,1725631854240,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.240",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364764,1725631854249,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364765,1725631854259,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364766,1725631854268,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364767,1725631854277,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364768,1725631854286,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364769,1725631854300,"fUST",-3345.77,0.00019178,2,"2024-09-06T14:10:54.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364770,1725631854309,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.309",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364771,1725631854319,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.319",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364772,1725631854328,"fUST",-511.06960164,0.00019178,2,"2024-09-06T14:10:54.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364773,1725631854337,"fUST",-637.495251,0.00019178,2,"2024-09-06T14:10:54.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364774,1725631854347,"fUST",-637.49525,0.00019178,2,"2024-09-06T14:10:54.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364775,1725631854356,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364776,1725631854366,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364777,1725631854375,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364778,1725631854384,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364779,1725631854393,"fUST",-3264.33,0.00019178,2,"2024-09-06T14:10:54.393",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364780,1725631854402,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.402",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364781,1725631854411,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:54.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364782,1725631854420,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:54.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364783,1725631854429,"fUST",-233.574104,0.00019178,2,"2024-09-06T14:10:54.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364784,1725631854605,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:54.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364785,1725631854615,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364786,1725631854625,"fUST",-1608.24,0.00019178,2,"2024-09-06T14:10:54.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364787,1725631854634,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364788,1725631854643,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.643",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364789,1725631854653,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364790,1725631854662,"fUST",-501.46452145,0.00019178,2,"2024-09-06T14:10:54.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364791,1725631854671,"fUST",-1081.18,0.00019178,2,"2024-09-06T14:10:54.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364792,1725631854680,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364793,1725631854689,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.689",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364794,1725631854699,"fUST",-587.81,0.00019178,2,"2024-09-06T14:10:54.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364795,1725631854708,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364796,1725631854719,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364797,1725631854728,"fUST",-1370.51,0.00019178,2,"2024-09-06T14:10:54.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364798,1725631854738,"fUST",-656.69,0.00019178,2,"2024-09-06T14:10:54.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364799,1725631854747,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364800,1725631854756,"fUST",-1055.34,0.00019178,2,"2024-09-06T14:10:54.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364801,1725631854765,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364802,1725631854774,"fUST",-1952.4,0.00019178,2,"2024-09-06T14:10:54.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364803,1725631854783,"fUST",-3518.29,0.00019178,2,"2024-09-06T14:10:54.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364804,1725631854796,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.796",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364805,1725631854806,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364806,1725631854815,"fUST",-2418.27,0.00019178,2,"2024-09-06T14:10:54.815",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364807,1725631854824,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364808,1725631854833,"fUST",-6016.44,0.00019178,2,"2024-09-06T14:10:54.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364809,1725631854842,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.842",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364810,1725631854853,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364811,1725631854863,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364812,1725631854873,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364813,1725631854884,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364814,1725631854893,"fUST",-1000.0,0.00019178,2,"2024-09-06T14:10:54.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364815,1725631854902,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364816,1725631854911,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364817,1725631854921,"fUST",-837.34,0.00019178,2,"2024-09-06T14:10:54.921",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364818,1725631854930,"fUST",-390.41819461,0.00019178,2,"2024-09-06T14:10:54.930",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364819,1725631854939,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.939",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364820,1725631854948,"fUST",-862.38,0.00019178,2,"2024-09-06T14:10:54.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364821,1725631854958,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364822,1725631854968,"fUST",-1887.14,0.00019178,2,"2024-09-06T14:10:54.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364823,1725631854977,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364824,1725631854986,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:54.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364825,1725631854995,"fUST",-2273.13,0.00019178,2,"2024-09-06T14:10:54.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364826,1725631855005,"fUST",-1963.85,0.00019178,2,"2024-09-06T14:10:55.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364827,1725631855015,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364828,1725631855026,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364829,1725631855037,"fUST",-3757.23,0.00019178,2,"2024-09-06T14:10:55.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364830,1725631855055,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364831,1725631855065,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364832,1725631855074,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364833,1725631855083,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364834,1725631855092,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.092",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364835,1725631855101,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364836,1725631855111,"fUST",-1009.77,0.00019178,2,"2024-09-06T14:10:55.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364837,1725631855120,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364838,1725631855129,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364839,1725631855139,"fUST",-1475.95,0.00019178,2,"2024-09-06T14:10:55.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364840,1725631855148,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364841,1725631855157,"fUST",-669.11,0.00019178,2,"2024-09-06T14:10:55.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364842,1725631855167,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364843,1725631855177,"fUST",-3550.63,0.00019178,2,"2024-09-06T14:10:55.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364844,1725631855186,"fUST",-1203.77,0.00019178,2,"2024-09-06T14:10:55.186",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364845,1725631855197,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364846,1725631855207,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364847,1725631855216,"fUST",-1123.46,0.00019178,2,"2024-09-06T14:10:55.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364848,1725631855225,"fUST",-1848.36,0.00019178,2,"2024-09-06T14:10:55.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364849,1725631855234,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364850,1725631855243,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364851,1725631855252,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364852,1725631855261,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364853,1725631855271,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364854,1725631855280,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364855,1725631855289,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364856,1725631855305,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.305",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364857,1725631855315,"fUST",-3384.88,0.00019178,2,"2024-09-06T14:10:55.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364858,1725631855325,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364859,1725631855334,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364860,1725631855343,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364861,1725631855352,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364862,1725631855361,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364863,1725631855371,"fUST",-710.64,0.00019178,2,"2024-09-06T14:10:55.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364864,1725631855380,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364865,1725631855389,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364866,1725631855399,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364867,1725631855408,"fUST",-259.232128,0.00019178,2,"2024-09-06T14:10:55.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364868,1725631855418,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364869,1725631855428,"fUST",-510.78390636,0.00019178,2,"2024-09-06T14:10:55.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364870,1725631855439,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364871,1725631855450,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364872,1725631855462,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364873,1725631855471,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364874,1725631855480,"fUST",-1535.68,0.00019178,2,"2024-09-06T14:10:55.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364875,1725631855489,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.489",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364876,1725631855498,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364877,1725631855507,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364878,1725631855518,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364879,1725631855529,"fUST",-1036.44,0.00019178,2,"2024-09-06T14:10:55.529",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364880,1725631855538,"fUST",-282.092195,0.00019178,2,"2024-09-06T14:10:55.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364881,1725631855552,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364882,1725631855562,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.562",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364883,1725631855572,"fUST",-603.27,0.00019178,2,"2024-09-06T14:10:55.572",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364884,1725631855581,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364885,1725631855590,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364886,1725631855600,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364887,1725631855609,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364888,1725631855618,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364889,1725631855627,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364890,1725631855638,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364891,1725631855648,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364892,1725631855658,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364893,1725631855667,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364894,1725631855678,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364895,1725631855688,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364896,1725631855698,"fUST",-560.92191,0.00019178,2,"2024-09-06T14:10:55.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364897,1725631855713,"fUST",-560.921917,0.00019178,2,"2024-09-06T14:10:55.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364898,1725631855724,"fUST",-3839.93,0.00019178,2,"2024-09-06T14:10:55.724",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364899,1725631855735,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364900,1725631855744,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364901,1725631855753,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.753",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364902,1725631855763,"fUST",-3368.52,0.00019178,2,"2024-09-06T14:10:55.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364903,1725631855772,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364904,1725631855782,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364905,1725631855792,"fUST",-547.17,0.00019178,2,"2024-09-06T14:10:55.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364906,1725631855804,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.804",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364907,1725631855814,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364908,1725631855823,"fUST",-1934.78,0.00019178,2,"2024-09-06T14:10:55.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364909,1725631855833,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364910,1725631855844,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364911,1725631855854,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364912,1725631855864,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.864",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364913,1725631855873,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364914,1725631855882,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364915,1725631855893,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364916,1725631855902,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364917,1725631855911,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364918,1725631855922,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:55.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364919,1725631855931,"fUST",-151.541004,0.00019178,2,"2024-09-06T14:10:55.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364920,1725631855940,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.940",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364921,1725631855949,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.949",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364922,1725631855959,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364923,1725631855969,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:55.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364924,1725631855978,"fUST",-1894.75,0.00019178,2,"2024-09-06T14:10:55.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364925,1725631855987,"fUST",-912.1,0.00019178,2,"2024-09-06T14:10:55.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364926,1725631855998,"fUST",-716.25,0.00019178,2,"2024-09-06T14:10:55.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364927,1725631856008,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:56.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364928,1725631856019,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:56.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364929,1725631856029,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:56.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364930,1725631856039,"fUST",-3216.8,0.00019178,2,"2024-09-06T14:10:56.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364931,1725631856052,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:56.052",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364932,1725631856063,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:56.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364933,1725631856072,"fUST",-1236.59,0.00019178,2,"2024-09-06T14:10:56.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364934,1725631856082,"fUST",-1447.97,0.00019178,2,"2024-09-06T14:10:56.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364935,1725631856091,"fUST",-3894.99,0.00019178,2,"2024-09-06T14:10:56.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364936,1725631856100,"fUST",-833.5,0.00019178,2,"2024-09-06T14:10:56.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364937,1725631856109,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:56.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364938,1725631856119,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:56.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364939,1725631856128,"fUST",-1879.17,0.00019178,2,"2024-09-06T14:10:56.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364940,1725631856137,"fUST",-506.3228753,0.00019178,2,"2024-09-06T14:10:56.137",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364941,1725631856147,"fUST",-1187.25,0.00019178,2,"2024-09-06T14:10:56.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364942,1725631856156,"fUST",-500.0,0.00019178,2,"2024-09-06T14:10:56.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364943,1725631856166,"fUST",-510.23,0.00019178,2,"2024-09-06T14:10:56.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364944,1725631856176,"fUST",-725.44,0.00019178,2,"2024-09-06T14:10:56.176",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364945,1725631856185,"fUST",-2343.94,0.00019178,2,"2024-09-06T14:10:56.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364946,1725631856194,"fUST",-817.13,0.00019178,2,"2024-09-06T14:10:56.194",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364947,1725631856204,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364948,1725631856213,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364949,1725631856223,"fUST",-2268.84,0.00019178,2,"2024-09-06T14:10:56.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364950,1725631856232,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364951,1725631856241,"fUST",-190.147852,0.00019178,2,"2024-09-06T14:10:56.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364952,1725631856251,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364953,1725631856260,"fUST",-170.654444,0.00019178,2,"2024-09-06T14:10:56.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364954,1725631856269,"fUST",-177.964352,0.00019178,2,"2024-09-06T14:10:56.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364955,1725631856279,"fUST",-2528.823517,0.00019178,2,"2024-09-06T14:10:56.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364956,1725631856288,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.288",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364957,1725631856300,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364958,1725631856308,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364959,1725631856317,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364960,1725631856327,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364961,1725631856336,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364962,1725631856345,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364963,1725631856354,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364964,1725631856364,"fUST",-151.0,0.00019178,2,"2024-09-06T14:10:56.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364965,1725631856373,"fUST",-293.5,0.00019178,2,"2024-09-06T14:10:56.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364966,1725631856383,"fUST",-1714.62,0.000192,2,"2024-09-06T14:10:56.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364967,1725631856392,"fUST",-150.112233,0.000192,2,"2024-09-06T14:10:56.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364968,1725631856402,"fUST",-442.3558862,0.000192,2,"2024-09-06T14:10:56.402",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364969,1725631856411,"fUST",-909.0,0.000192,2,"2024-09-06T14:10:56.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364970,1725631856420,"fUST",-500.0,0.00019273,2,"2024-09-06T14:10:56.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364971,1725631856430,"fUST",-17263.0,0.0001928,2,"2024-09-06T14:10:56.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364972,1725631856439,"fUST",-150.0,0.00019309,2,"2024-09-06T14:10:56.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364973,1725631856448,"fUST",-151.0,0.00019321,2,"2024-09-06T14:10:56.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364974,1725631856459,"fUST",-152.278,0.00019322,2,"2024-09-06T14:10:56.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364975,1725631856468,"fUST",-523.0,0.00019322,2,"2024-09-06T14:10:56.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364976,1725631856477,"fUST",-500.0,0.00019434,2,"2024-09-06T14:10:56.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364977,1725631856486,"fUST",-975.88,0.00019452,2,"2024-09-06T14:10:56.486",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364978,1725631856496,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364979,1725631856505,"fUST",-188.746474,0.00019452,2,"2024-09-06T14:10:56.505",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364980,1725631856515,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.515",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364981,1725631856527,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364982,1725631856536,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364983,1725631856547,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.547",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364984,1725631856556,"fUST",-702.687057,0.00019452,2,"2024-09-06T14:10:56.556",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364985,1725631856566,"fUST",-302.19338606,0.00019452,2,"2024-09-06T14:10:56.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364986,1725631856575,"fUST",-702.687049,0.00019452,2,"2024-09-06T14:10:56.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364987,1725631856584,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364988,1725631856594,"fUST",-502.29,0.00019452,2,"2024-09-06T14:10:56.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364989,1725631856603,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.603",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364990,1725631856613,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364991,1725631856623,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.623",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364992,1725631856632,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.632",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364993,1725631856641,"fUST",-529.30730717,0.00019452,2,"2024-09-06T14:10:56.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364994,1725631856650,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364995,1725631856660,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364996,1725631856669,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364997,1725631856678,"fUST",-469.8042937,0.00019452,2,"2024-09-06T14:10:56.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364998,1725631856687,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337364999,1725631856696,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365000,1725631856706,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365001,1725631856717,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365002,1725631856727,"fUST",-506.61787541,0.00019452,2,"2024-09-06T14:10:56.727",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365003,1725631856736,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365004,1725631856745,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365005,1725631856755,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365006,1725631856765,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365007,1725631856775,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365008,1725631856784,"fUST",-587.44,0.00019452,2,"2024-09-06T14:10:56.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365009,1725631856794,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365010,1725631856811,"fUST",-512.5094282,0.00019452,2,"2024-09-06T14:10:56.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365011,1725631856820,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365012,1725631856829,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365013,1725631856839,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365014,1725631856848,"fUST",-507.10316306,0.00019452,2,"2024-09-06T14:10:56.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365015,1725631856858,"fUST",-501.56,0.00019452,2,"2024-09-06T14:10:56.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365016,1725631856868,"fUST",-532.12,0.00019452,2,"2024-09-06T14:10:56.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365017,1725631856877,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365018,1725631856886,"fUST",-518.16552945,0.00019452,2,"2024-09-06T14:10:56.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365019,1725631856896,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.896",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365020,1725631856905,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.905",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365021,1725631856914,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365022,1725631856924,"fUST",-667.2,0.00019452,2,"2024-09-06T14:10:56.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365023,1725631856933,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365024,1725631856944,"fUST",-527.45356,0.00019452,2,"2024-09-06T14:10:56.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365025,1725631856954,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.954",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365026,1725631856963,"fUST",-516.46904769,0.00019452,2,"2024-09-06T14:10:56.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365027,1725631856973,"fUST",-848.57,0.00019452,2,"2024-09-06T14:10:56.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365028,1725631856982,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365029,1725631856991,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:56.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365030,1725631857001,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365031,1725631857010,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.010",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365032,1725631857021,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.021",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365033,1725631857031,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365034,1725631857042,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.042",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365035,1725631857058,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365036,1725631857067,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365037,1725631857076,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.076",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365038,1725631857086,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365039,1725631857095,"fUST",-169.1907269,0.00019452,2,"2024-09-06T14:10:57.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365040,1725631857104,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365041,1725631857114,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365042,1725631857123,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365043,1725631857134,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365044,1725631857143,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365045,1725631857153,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365046,1725631857162,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.162",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365047,1725631857171,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365048,1725631857180,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365049,1725631857189,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365050,1725631857199,"fUST",-676.68,0.00019452,2,"2024-09-06T14:10:57.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365051,1725631857209,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365052,1725631857218,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365053,1725631857228,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365054,1725631857238,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365055,1725631857247,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365056,1725631857258,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365057,1725631857266,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365058,1725631857276,"fUST",-636.07,0.00019452,2,"2024-09-06T14:10:57.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365059,1725631857285,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365060,1725631857294,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365061,1725631857307,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365062,1725631857316,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365063,1725631857325,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365064,1725631857334,"fUST",-216.89162588,0.00019452,2,"2024-09-06T14:10:57.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365065,1725631857344,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365066,1725631857353,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365067,1725631857362,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365068,1725631857372,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365069,1725631857381,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.381",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365070,1725631857391,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365071,1725631857400,"fUST",-718.23,0.00019452,2,"2024-09-06T14:10:57.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365072,1725631857410,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365073,1725631857419,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365074,1725631857429,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365075,1725631857438,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365076,1725631857447,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365077,1725631857456,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.456",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365078,1725631857465,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365079,1725631857475,"fUST",-487.03897249,0.00019452,2,"2024-09-06T14:10:57.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365080,1725631857484,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365081,1725631857494,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365082,1725631857503,"fUST",-1651.41,0.00019452,2,"2024-09-06T14:10:57.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365083,1725631857513,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365084,1725631857526,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365085,1725631857537,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.537",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365086,1725631857551,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365087,1725631857562,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.562",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365088,1725631857571,"fUST",-1115.64,0.00019452,2,"2024-09-06T14:10:57.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365089,1725631857581,"fUST",-1610.16,0.00019452,2,"2024-09-06T14:10:57.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365090,1725631857590,"fUST",-555.07,0.00019452,2,"2024-09-06T14:10:57.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365091,1725631857601,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365092,1725631857611,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365093,1725631857620,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.620",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365094,1725631857630,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.630",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365095,1725631857639,"fUST",-522.21,0.00019452,2,"2024-09-06T14:10:57.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365096,1725631857648,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365097,1725631857658,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365098,1725631857667,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365099,1725631857677,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365100,1725631857686,"fUST",-2093.39,0.00019452,2,"2024-09-06T14:10:57.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365101,1725631857696,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365102,1725631857707,"fUST",-527.04724677,0.00019452,2,"2024-09-06T14:10:57.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365103,1725631857719,"fUST",-648.33,0.00019452,2,"2024-09-06T14:10:57.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365104,1725631857730,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365105,1725631857741,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365106,1725631857752,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.752",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365107,1725631857763,"fUST",-2191.44,0.00019452,2,"2024-09-06T14:10:57.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365108,1725631857774,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365109,1725631857783,"fUST",-219.21709981,0.00019452,2,"2024-09-06T14:10:57.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365110,1725631857792,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365111,1725631857811,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365112,1725631857820,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365113,1725631857829,"fUST",-512.05414438,0.00019452,2,"2024-09-06T14:10:57.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365114,1725631857840,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365115,1725631857849,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.849",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365116,1725631857858,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365117,1725631857867,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365118,1725631857876,"fUST",-3029.51,0.00019452,2,"2024-09-06T14:10:57.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365119,1725631857885,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365120,1725631857895,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365121,1725631857904,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365122,1725631857913,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365123,1725631857923,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365124,1725631857933,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365125,1725631857944,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365126,1725631857955,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365127,1725631857964,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365128,1725631857973,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365129,1725631857983,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365130,1725631857993,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:57.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365131,1725631858002,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365132,1725631858173,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365133,1725631858183,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365134,1725631858193,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365135,1725631858203,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365136,1725631858212,"fUST",-502.71497184,0.00019452,2,"2024-09-06T14:10:58.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365137,1725631858221,"fUST",-1309.28,0.00019452,2,"2024-09-06T14:10:58.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365138,1725631858230,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365139,1725631858240,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.240",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365140,1725631858253,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365141,1725631858262,"fUST",-2317.55,0.00019452,2,"2024-09-06T14:10:58.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365142,1725631858271,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365143,1725631858281,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365144,1725631858291,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365145,1725631858306,"fUST",-953.81,0.00019452,2,"2024-09-06T14:10:58.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365146,1725631858316,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365147,1725631858326,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365148,1725631858336,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365149,1725631858347,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365150,1725631858357,"fUST",-2214.38,0.00019452,2,"2024-09-06T14:10:58.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365151,1725631858367,"fUST",-200.0,0.00019452,2,"2024-09-06T14:10:58.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365152,1725631858377,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365153,1725631858387,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365154,1725631858398,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.398",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365155,1725631858407,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365156,1725631858417,"fUST",-2383.39,0.00019452,2,"2024-09-06T14:10:58.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365157,1725631858427,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365158,1725631858438,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365159,1725631858448,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365160,1725631858458,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365161,1725631858469,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365162,1725631858478,"fUST",-1150.25,0.00019452,2,"2024-09-06T14:10:58.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365163,1725631858488,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365164,1725631858499,"fUST",-1383.67,0.00019452,2,"2024-09-06T14:10:58.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365165,1725631858509,"fUST",-574.52,0.00019452,2,"2024-09-06T14:10:58.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365166,1725631858523,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365167,1725631858534,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365168,1725631858544,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365169,1725631858562,"fUST",-1183.94,0.00019452,2,"2024-09-06T14:10:58.562",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365170,1725631858571,"fUST",-1055.24,0.00019452,2,"2024-09-06T14:10:58.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365171,1725631858581,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365172,1725631858591,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365173,1725631858601,"fUST",-953.31,0.00019452,2,"2024-09-06T14:10:58.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365174,1725631858611,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365175,1725631858620,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.620",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365176,1725631858632,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.632",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365177,1725631858643,"fUST",-524.17558271,0.00019452,2,"2024-09-06T14:10:58.643",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365178,1725631858653,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365179,1725631858662,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365180,1725631858672,"fUST",-1004.18,0.00019452,2,"2024-09-06T14:10:58.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365181,1725631858681,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.681",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365182,1725631858691,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.691",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365183,1725631858700,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365184,1725631858709,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365185,1725631858720,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365186,1725631858729,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.729",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365187,1725631858740,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365188,1725631858750,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365189,1725631858759,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.759",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365190,1725631858768,"fUST",-609.29,0.00019452,2,"2024-09-06T14:10:58.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365191,1725631858778,"fUST",-1073.16,0.00019452,2,"2024-09-06T14:10:58.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365192,1725631858788,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365193,1725631858802,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365194,1725631858811,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365195,1725631858820,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365196,1725631858829,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365197,1725631858838,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365198,1725631858847,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365199,1725631858857,"fUST",-509.38258472,0.00019452,2,"2024-09-06T14:10:58.857",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365200,1725631858867,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365201,1725631858877,"fUST",-984.52,0.00019452,2,"2024-09-06T14:10:58.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365202,1725631858886,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365203,1725631858897,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365204,1725631858907,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365205,1725631858916,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365206,1725631858926,"fUST",-802.18,0.00019452,2,"2024-09-06T14:10:58.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365207,1725631858937,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365208,1725631858948,"fUST",-502.79,0.00019452,2,"2024-09-06T14:10:58.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365209,1725631858958,"fUST",-271.94267518,0.00019452,2,"2024-09-06T14:10:58.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365210,1725631858968,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365211,1725631858977,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365212,1725631858987,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:58.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365213,1725631858998,"fUST",-672.02,0.00019452,2,"2024-09-06T14:10:58.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365214,1725631859008,"fUST",-1736.67,0.00019452,2,"2024-09-06T14:10:59.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365215,1725631859017,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365216,1725631859027,"fUST",-2241.58,0.00019452,2,"2024-09-06T14:10:59.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365217,1725631859037,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365218,1725631859046,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365219,1725631859058,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365220,1725631859068,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365221,1725631859078,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365222,1725631859088,"fUST",-709.85,0.00019452,2,"2024-09-06T14:10:59.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365223,1725631859098,"fUST",-929.24,0.00019452,2,"2024-09-06T14:10:59.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365224,1725631859108,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365225,1725631859117,"fUST",-789.68,0.00019452,2,"2024-09-06T14:10:59.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365226,1725631859127,"fUST",-564.3,0.00019452,2,"2024-09-06T14:10:59.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365227,1725631859136,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365228,1725631859146,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.146",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365229,1725631859156,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365230,1725631859171,"fUST",-2150.56,0.00019452,2,"2024-09-06T14:10:59.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365231,1725631859181,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365232,1725631859191,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365233,1725631859201,"fUST",-173.83280748,0.00019452,2,"2024-09-06T14:10:59.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365234,1725631859211,"fUST",-272.05085676,0.00019452,2,"2024-09-06T14:10:59.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365235,1725631859221,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365236,1725631859231,"fUST",-222.42784698,0.00019452,2,"2024-09-06T14:10:59.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365237,1725631859242,"fUST",-774.77,0.00019452,2,"2024-09-06T14:10:59.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365238,1725631859252,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365239,1725631859262,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365240,1725631859272,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365241,1725631859282,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365242,1725631859295,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365243,1725631859310,"fUST",-1717.67,0.00019452,2,"2024-09-06T14:10:59.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365244,1725631859320,"fUST",-537.94,0.00019452,2,"2024-09-06T14:10:59.320",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365245,1725631859331,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365246,1725631859341,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365247,1725631859351,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365248,1725631859361,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365249,1725631859371,"fUST",-501.02,0.00019452,2,"2024-09-06T14:10:59.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365250,1725631859380,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365251,1725631859389,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365252,1725631859399,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365253,1725631859408,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365254,1725631859420,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365255,1725631859430,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365256,1725631859442,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.442",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365257,1725631859451,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365258,1725631859461,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365259,1725631859470,"fUST",-1438.2,0.00019452,2,"2024-09-06T14:10:59.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365260,1725631859480,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365261,1725631859490,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365262,1725631859500,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365263,1725631859510,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.510",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365264,1725631859522,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365265,1725631859531,"fUST",-564.71,0.00019452,2,"2024-09-06T14:10:59.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365266,1725631859543,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365267,1725631859559,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365268,1725631859571,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365269,1725631859580,"fUST",-1150.94,0.00019452,2,"2024-09-06T14:10:59.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365270,1725631859590,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365271,1725631859600,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365272,1725631859609,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365273,1725631859619,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365274,1725631859628,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365275,1725631859637,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365276,1725631859647,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365277,1725631859656,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365278,1725631859666,"fUST",-1637.9,0.00019452,2,"2024-09-06T14:10:59.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365279,1725631859675,"fUST",-3128.92,0.00019452,2,"2024-09-06T14:10:59.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365280,1725631859686,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365281,1725631859696,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365282,1725631859705,"fUST",-645.59,0.00019452,2,"2024-09-06T14:10:59.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365283,1725631859717,"fUST",-499.672479,0.00019452,2,"2024-09-06T14:10:59.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365284,1725631859727,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.727",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365285,1725631859738,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365286,1725631859748,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.748",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365287,1725631859759,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.759",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365288,1725631859768,"fUST",-549.21,0.00019452,2,"2024-09-06T14:10:59.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365289,1725631859778,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365290,1725631859787,"fUST",-1354.63,0.00019452,2,"2024-09-06T14:10:59.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365291,1725631859800,"fUST",-507.24744847,0.00019452,2,"2024-09-06T14:10:59.800",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365292,1725631859809,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.809",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365293,1725631859819,"fUST",-588.01,0.00019452,2,"2024-09-06T14:10:59.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365294,1725631859828,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365295,1725631859837,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365296,1725631859847,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365297,1725631859856,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365298,1725631859866,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365299,1725631859875,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365300,1725631859884,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365301,1725631859893,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365302,1725631859902,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365303,1725631859915,"fUST",-696.17,0.00019452,2,"2024-09-06T14:10:59.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365304,1725631859924,"fUST",-211.71410604,0.00019452,2,"2024-09-06T14:10:59.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365305,1725631859933,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365306,1725631859942,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365307,1725631859952,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365308,1725631859961,"fUST",-2435.34,0.00019452,2,"2024-09-06T14:10:59.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365309,1725631859971,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365310,1725631859981,"fUST",-739.29,0.00019452,2,"2024-09-06T14:10:59.981",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365311,1725631859991,"fUST",-500.0,0.00019452,2,"2024-09-06T14:10:59.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365312,1725631860000,"fUST",-595.2047911,0.00019452,2,"2024-09-06T14:11:00.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365313,1725631860009,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365314,1725631860019,"fUST",-712.06,0.00019452,2,"2024-09-06T14:11:00.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365315,1725631860028,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365316,1725631860037,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365317,1725631860046,"fUST",-1437.93,0.00019452,2,"2024-09-06T14:11:00.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365318,1725631860058,"fUST",-241.56850737,0.00019452,2,"2024-09-06T14:11:00.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365319,1725631860068,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365320,1725631860078,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365321,1725631860087,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.087",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365322,1725631860096,"fUST",-1254.48,0.00019452,2,"2024-09-06T14:11:00.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365323,1725631860105,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365324,1725631860114,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365325,1725631860123,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365326,1725631860134,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365327,1725631860143,"fUST",-518.71375958,0.00019452,2,"2024-09-06T14:11:00.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365328,1725631860154,"fUST",-547.87,0.00019452,2,"2024-09-06T14:11:00.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365329,1725631860164,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365330,1725631860173,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365331,1725631860183,"fUST",-2436.65,0.00019452,2,"2024-09-06T14:11:00.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365332,1725631860192,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365333,1725631860202,"fUST",-1992.59,0.00019452,2,"2024-09-06T14:11:00.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365334,1725631860211,"fUST",-579.46,0.00019452,2,"2024-09-06T14:11:00.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365335,1725631860222,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365336,1725631860231,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365337,1725631860241,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365338,1725631860251,"fUST",-544.08352619,0.00019452,2,"2024-09-06T14:11:00.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365339,1725631860261,"fUST",-611.94660418,0.00019452,2,"2024-09-06T14:11:00.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365340,1725631860270,"fUST",-854.61,0.00019452,2,"2024-09-06T14:11:00.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365341,1725631860280,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365342,1725631860288,"fUST",-1053.85,0.00019452,2,"2024-09-06T14:11:00.288",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365343,1725631860301,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.301",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365344,1725631860310,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365345,1725631860319,"fUST",-619.13,0.00019452,2,"2024-09-06T14:11:00.319",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365346,1725631860327,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365347,1725631860336,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365348,1725631860346,"fUST",-2391.77,0.00019452,2,"2024-09-06T14:11:00.346",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365349,1725631860355,"fUST",-232.02492395,0.00019452,2,"2024-09-06T14:11:00.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365350,1725631860364,"fUST",-1773.27,0.00019452,2,"2024-09-06T14:11:00.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365351,1725631860374,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365352,1725631860383,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365353,1725631860392,"fUST",-538.45793782,0.00019452,2,"2024-09-06T14:11:00.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365354,1725631860401,"fUST",-1617.1,0.00019452,2,"2024-09-06T14:11:00.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365355,1725631860410,"fUST",-985.06,0.00019452,2,"2024-09-06T14:11:00.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365356,1725631860420,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365357,1725631860429,"fUST",-1012.85,0.00019452,2,"2024-09-06T14:11:00.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365358,1725631860438,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365359,1725631860448,"fUST",-1083.74,0.00019452,2,"2024-09-06T14:11:00.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365360,1725631860457,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365361,1725631860467,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365362,1725631860476,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365363,1725631860485,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365364,1725631860494,"fUST",-993.62,0.00019452,2,"2024-09-06T14:11:00.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365365,1725631860504,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365366,1725631860517,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365367,1725631860530,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365368,1725631860540,"fUST",-979.52,0.00019452,2,"2024-09-06T14:11:00.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365369,1725631860554,"fUST",-1448.57,0.00019452,2,"2024-09-06T14:11:00.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365370,1725631860564,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365371,1725631860574,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365372,1725631860583,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365373,1725631860592,"fUST",-3583.08,0.00019452,2,"2024-09-06T14:11:00.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365374,1725631860602,"fUST",-2065.07,0.00019452,2,"2024-09-06T14:11:00.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365375,1725631860612,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.612",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365376,1725631860621,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365377,1725631860631,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365378,1725631860640,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365379,1725631860650,"fUST",-765.11,0.00019452,2,"2024-09-06T14:11:00.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365380,1725631860659,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365381,1725631860668,"fUST",-563.31248751,0.00019452,2,"2024-09-06T14:11:00.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365382,1725631860678,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365383,1725631860687,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365384,1725631860696,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365385,1725631860705,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365386,1725631860716,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365387,1725631860725,"fUST",-2187.02,0.00019452,2,"2024-09-06T14:11:00.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365388,1725631860735,"fUST",-548.62,0.00019452,2,"2024-09-06T14:11:00.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365389,1725631860750,"fUST",-509.15494208,0.00019452,2,"2024-09-06T14:11:00.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365390,1725631860761,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365391,1725631860774,"fUST",-600.2,0.00019452,2,"2024-09-06T14:11:00.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365392,1725631860783,"fUST",-915.11,0.00019452,2,"2024-09-06T14:11:00.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365393,1725631860793,"fUST",-507.16815387,0.00019452,2,"2024-09-06T14:11:00.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365394,1725631860808,"fUST",-610.87340552,0.00019452,2,"2024-09-06T14:11:00.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365395,1725631860819,"fUST",-526.84,0.00019452,2,"2024-09-06T14:11:00.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365396,1725631860829,"fUST",-583.77,0.00019452,2,"2024-09-06T14:11:00.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365397,1725631860840,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365398,1725631860849,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.849",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365399,1725631860859,"fUST",-2820.38,0.00019452,2,"2024-09-06T14:11:00.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365400,1725631860868,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365401,1725631860877,"fUST",-642.82560542,0.00019452,2,"2024-09-06T14:11:00.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365402,1725631860887,"fUST",-3216.65,0.00019452,2,"2024-09-06T14:11:00.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365403,1725631860896,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.896",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365404,1725631860907,"fUST",-3068.16,0.00019452,2,"2024-09-06T14:11:00.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365405,1725631860917,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365406,1725631860927,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365407,1725631860936,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365408,1725631860946,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365409,1725631860955,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365410,1725631860965,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365411,1725631860975,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365412,1725631860984,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:00.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365413,1725631860995,"fUST",-2164.36,0.00019452,2,"2024-09-06T14:11:00.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365414,1725631861006,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365415,1725631861017,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365416,1725631861028,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365417,1725631861038,"fUST",-585.28,0.00019452,2,"2024-09-06T14:11:01.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365418,1725631861051,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365419,1725631861062,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365420,1725631861072,"fUST",-2677.65,0.00019452,2,"2024-09-06T14:11:01.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365421,1725631861081,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.081",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365422,1725631861090,"fUST",-2209.05,0.00019452,2,"2024-09-06T14:11:01.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365423,1725631861099,"fUST",-500.38,0.00019452,2,"2024-09-06T14:11:01.099",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365424,1725631861108,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365425,1725631861117,"fUST",-2074.26,0.00019452,2,"2024-09-06T14:11:01.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365426,1725631861126,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365427,1725631861135,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365428,1725631861145,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365429,1725631861154,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365430,1725631861164,"fUST",-571.64414905,0.00019452,2,"2024-09-06T14:11:01.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365431,1725631861174,"fUST",-3954.89,0.00019452,2,"2024-09-06T14:11:01.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365432,1725631861182,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.182",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365433,1725631861192,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365434,1725631861201,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365435,1725631861214,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365436,1725631861223,"fUST",-1651.0,0.00019452,2,"2024-09-06T14:11:01.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365437,1725631861233,"fUST",-116314.01,0.00019452,2,"2024-09-06T14:11:01.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365438,1725631861242,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365439,1725631861252,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365440,1725631861261,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365441,1725631861271,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365442,1725631861280,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365443,1725631861289,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365444,1725631861303,"fUST",-559.08059353,0.00019452,2,"2024-09-06T14:11:01.303",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365445,1725631861313,"fUST",-9306.23,0.00019452,2,"2024-09-06T14:11:01.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365446,1725631861322,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.322",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365447,1725631861331,"fUST",-384.78093001,0.00019452,2,"2024-09-06T14:11:01.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365448,1725631861340,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.340",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365449,1725631861349,"fUST",-1523.95,0.00019452,2,"2024-09-06T14:11:01.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365450,1725631861359,"fUST",-1087.16,0.00019452,2,"2024-09-06T14:11:01.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365451,1725631861567,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365452,1725631861577,"fUST",-541.23,0.00019452,2,"2024-09-06T14:11:01.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365453,1725631861587,"fUST",-3472.66,0.00019452,2,"2024-09-06T14:11:01.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365454,1725631861596,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365455,1725631861607,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365456,1725631861617,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365457,1725631861627,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365458,1725631861637,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365459,1725631861647,"fUST",-1236.52,0.00019452,2,"2024-09-06T14:11:01.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365460,1725631861656,"fUST",-1611.2,0.00019452,2,"2024-09-06T14:11:01.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365461,1725631861666,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365462,1725631861676,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365463,1725631861685,"fUST",-2055.17,0.00019452,2,"2024-09-06T14:11:01.685",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365464,1725631861695,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365465,1725631861704,"fUST",-1839.42,0.00019452,2,"2024-09-06T14:11:01.704",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365466,1725631861714,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.714",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365467,1725631861724,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.724",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365468,1725631861735,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365469,1725631861745,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365470,1725631861755,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365471,1725631861765,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365472,1725631861774,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365473,1725631861783,"fUST",-622.12,0.00019452,2,"2024-09-06T14:11:01.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365474,1725631861792,"fUST",-2171.42,0.00019452,2,"2024-09-06T14:11:01.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365475,1725631861805,"fUST",-745.9,0.00019452,2,"2024-09-06T14:11:01.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365476,1725631861814,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365477,1725631861825,"fUST",-356.88359095,0.00019452,2,"2024-09-06T14:11:01.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365478,1725631861835,"fUST",-1274.22,0.00019452,2,"2024-09-06T14:11:01.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365479,1725631861845,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.845",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365480,1725631861855,"fUST",-611.22,0.00019452,2,"2024-09-06T14:11:01.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365481,1725631861865,"fUST",-1057.51,0.00019452,2,"2024-09-06T14:11:01.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365482,1725631861875,"fUST",-845.53,0.00019452,2,"2024-09-06T14:11:01.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365483,1725631861884,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365484,1725631861894,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365485,1725631861914,"fUST",-3522.6,0.00019452,2,"2024-09-06T14:11:01.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365486,1725631861925,"fUST",-530.81,0.00019452,2,"2024-09-06T14:11:01.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365487,1725631861937,"fUST",-501.82625989,0.00019452,2,"2024-09-06T14:11:01.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365488,1725631861947,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365489,1725631861957,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365490,1725631861967,"fUST",-3286.15,0.00019452,2,"2024-09-06T14:11:01.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365491,1725631861976,"fUST",-2863.53,0.00019452,2,"2024-09-06T14:11:01.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365492,1725631861986,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:01.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365493,1725631861995,"fUST",-421.95523997,0.00019452,2,"2024-09-06T14:11:01.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365494,1725631862005,"fUST",-651.92,0.00019452,2,"2024-09-06T14:11:02.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365495,1725631862014,"fUST",-2848.96,0.00019452,2,"2024-09-06T14:11:02.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365496,1725631862024,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365497,1725631862034,"fUST",-2433.94,0.00019452,2,"2024-09-06T14:11:02.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365498,1725631862043,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365499,1725631862055,"fUST",-2928.81,0.00019452,2,"2024-09-06T14:11:02.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365500,1725631862066,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365501,1725631862075,"fUST",-654.7,0.00019452,2,"2024-09-06T14:11:02.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365502,1725631862088,"fUST",-2387.03,0.00019452,2,"2024-09-06T14:11:02.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365503,1725631862100,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365504,1725631862111,"fUST",-1660.58,0.00019452,2,"2024-09-06T14:11:02.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365505,1725631862124,"fUST",-588.21676416,0.00019452,2,"2024-09-06T14:11:02.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365506,1725631862135,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365507,1725631862145,"fUST",-3345.77,0.00019452,2,"2024-09-06T14:11:02.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365508,1725631862155,"fUST",-342.44012142,0.00019452,2,"2024-09-06T14:11:02.155",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365509,1725631862165,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365510,1725631862175,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365511,1725631862185,"fUST",-3264.33,0.00019452,2,"2024-09-06T14:11:02.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365512,1725631862195,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365513,1725631862204,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365514,1725631862216,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365515,1725631862227,"fUST",-1608.24,0.00019452,2,"2024-09-06T14:11:02.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365516,1725631862238,"fUST",-466.09887873,0.00019452,2,"2024-09-06T14:11:02.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365517,1725631862250,"fUST",-339.18703988,0.00019452,2,"2024-09-06T14:11:02.250",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365518,1725631862261,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365519,1725631862271,"fUST",-1081.18,0.00019452,2,"2024-09-06T14:11:02.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365520,1725631862281,"fUST",-587.81,0.00019452,2,"2024-09-06T14:11:02.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365521,1725631862292,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365522,1725631862306,"fUST",-1370.51,0.00019452,2,"2024-09-06T14:11:02.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365523,1725631862316,"fUST",-656.69,0.00019452,2,"2024-09-06T14:11:02.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365524,1725631862326,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365525,1725631862338,"fUST",-1055.34,0.00019452,2,"2024-09-06T14:11:02.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365526,1725631862349,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365527,1725631862361,"fUST",-1952.4,0.00019452,2,"2024-09-06T14:11:02.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365528,1725631862370,"fUST",-3518.29,0.00019452,2,"2024-09-06T14:11:02.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365529,1725631862380,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365530,1725631862390,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365531,1725631862400,"fUST",-2418.27,0.00019452,2,"2024-09-06T14:11:02.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365532,1725631862410,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365533,1725631862420,"fUST",-6016.44,0.00019452,2,"2024-09-06T14:11:02.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365534,1725631862430,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365535,1725631862440,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365536,1725631862450,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365537,1725631862460,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365538,1725631862469,"fUST",-1000.0,0.00019452,2,"2024-09-06T14:11:02.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365539,1725631862478,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365540,1725631862488,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365541,1725631862498,"fUST",-837.34,0.00019452,2,"2024-09-06T14:11:02.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365542,1725631862507,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365543,1725631862519,"fUST",-862.38,0.00019452,2,"2024-09-06T14:11:02.519",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365544,1725631862529,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.529",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365545,1725631862538,"fUST",-1887.14,0.00019452,2,"2024-09-06T14:11:02.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365546,1725631862551,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365547,1725631862562,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.562",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365548,1725631862573,"fUST",-2273.13,0.00019452,2,"2024-09-06T14:11:02.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365549,1725631862583,"fUST",-1963.85,0.00019452,2,"2024-09-06T14:11:02.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365550,1725631862593,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.593",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365551,1725631862604,"fUST",-3757.23,0.00019452,2,"2024-09-06T14:11:02.604",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365552,1725631862616,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365553,1725631862626,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.626",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365554,1725631862635,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365555,1725631862645,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365556,1725631862654,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.654",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365557,1725631862668,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365558,1725631862678,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365559,1725631862688,"fUST",-1009.77,0.00019452,2,"2024-09-06T14:11:02.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365560,1725631862698,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365561,1725631862708,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365562,1725631862719,"fUST",-1475.95,0.00019452,2,"2024-09-06T14:11:02.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365563,1725631862728,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365564,1725631862738,"fUST",-669.11,0.00019452,2,"2024-09-06T14:11:02.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365565,1725631862748,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.748",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365566,1725631862757,"fUST",-3550.63,0.00019452,2,"2024-09-06T14:11:02.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365567,1725631862767,"fUST",-1203.77,0.00019452,2,"2024-09-06T14:11:02.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365568,1725631862777,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365569,1725631862787,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365570,1725631862800,"fUST",-1123.46,0.00019452,2,"2024-09-06T14:11:02.800",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365571,1725631862814,"fUST",-1848.36,0.00019452,2,"2024-09-06T14:11:02.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365572,1725631862824,"fUST",-3384.88,0.00019452,2,"2024-09-06T14:11:02.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365573,1725631862834,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365574,1725631862844,"fUST",-710.64,0.00019452,2,"2024-09-06T14:11:02.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365575,1725631862854,"fUST",-1535.68,0.00019452,2,"2024-09-06T14:11:02.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365576,1725631862865,"fUST",-1036.44,0.00019452,2,"2024-09-06T14:11:02.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365577,1725631862876,"fUST",-603.27,0.00019452,2,"2024-09-06T14:11:02.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365578,1725631862886,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365579,1725631862896,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.896",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365580,1725631862907,"fUST",-3839.93,0.00019452,2,"2024-09-06T14:11:02.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365581,1725631862917,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365582,1725631862926,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365583,1725631862936,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365584,1725631862946,"fUST",-3368.52,0.00019452,2,"2024-09-06T14:11:02.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365585,1725631862956,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365586,1725631862966,"fUST",-547.17,0.00019452,2,"2024-09-06T14:11:02.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365587,1725631862976,"fUST",-1934.78,0.00019452,2,"2024-09-06T14:11:02.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365588,1725631862986,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:02.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365589,1725631862996,"fUST",-566.63454244,0.00019452,2,"2024-09-06T14:11:02.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365590,1725631863007,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365591,1725631863018,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365592,1725631863028,"fUST",-411.73552016,0.00019452,2,"2024-09-06T14:11:03.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365593,1725631863040,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.040",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365594,1725631863059,"fUST",-1894.75,0.00019452,2,"2024-09-06T14:11:03.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365595,1725631863070,"fUST",-912.1,0.00019452,2,"2024-09-06T14:11:03.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365596,1725631863080,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365597,1725631863090,"fUST",-716.25,0.00019452,2,"2024-09-06T14:11:03.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365598,1725631863100,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365599,1725631863111,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365600,1725631863124,"fUST",-3216.8,0.00019452,2,"2024-09-06T14:11:03.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365601,1725631863135,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365602,1725631863147,"fUST",-576.17920788,0.00019452,2,"2024-09-06T14:11:03.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365603,1725631863157,"fUST",-1447.97,0.00019452,2,"2024-09-06T14:11:03.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365604,1725631863168,"fUST",-1236.59,0.00019452,2,"2024-09-06T14:11:03.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365605,1725631863178,"fUST",-3894.99,0.00019452,2,"2024-09-06T14:11:03.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365606,1725631863188,"fUST",-833.5,0.00019452,2,"2024-09-06T14:11:03.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365607,1725631863198,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365608,1725631863208,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365609,1725631863218,"fUST",-1879.17,0.00019452,2,"2024-09-06T14:11:03.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365610,1725631863229,"fUST",-1187.25,0.00019452,2,"2024-09-06T14:11:03.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365611,1725631863239,"fUST",-500.0,0.00019452,2,"2024-09-06T14:11:03.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365612,1725631863248,"fUST",-510.23,0.00019452,2,"2024-09-06T14:11:03.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365613,1725631863258,"fUST",-725.44,0.00019452,2,"2024-09-06T14:11:03.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365614,1725631863267,"fUST",-2343.94,0.00019452,2,"2024-09-06T14:11:03.267",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365615,1725631863277,"fUST",-817.13,0.00019452,2,"2024-09-06T14:11:03.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365616,1725631863287,"fUST",-2268.84,0.00019452,2,"2024-09-06T14:11:03.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365617,1725631863297,"fUST",-500.0,0.00019473,2,"2024-09-06T14:11:03.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365618,1725631863311,"fUST",-158.74864569,0.00019473,2,"2024-09-06T14:11:03.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365619,1725631863321,"fUST",-200.79735035,0.00019473,2,"2024-09-06T14:11:03.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365620,1725631863331,"fUST",-531.82436764,0.00019473,2,"2024-09-06T14:11:03.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365621,1725631863342,"fUST",-168.92930936,0.00019473,2,"2024-09-06T14:11:03.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365622,1725631863352,"fUST",-500.0,0.00019473,2,"2024-09-06T14:11:03.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365623,1725631863362,"fUST",-500.0,0.00019473,2,"2024-09-06T14:11:03.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365624,1725631863373,"fUST",-37127.57418665,0.00019529,2,"2024-09-06T14:11:03.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365625,1725631863384,"fUST",-1104.13178497,0.00019721,2,"2024-09-06T14:11:03.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365626,1725631863394,"fUST",-1000.0,0.00019721,2,"2024-09-06T14:11:03.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365627,1725631863405,"fUST",-975.88,0.00019726,2,"2024-09-06T14:11:03.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365628,1725631863416,"fUST",-216.38354753,0.00019726,2,"2024-09-06T14:11:03.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365629,1725631863427,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365630,1725631863437,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365631,1725631863447,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365632,1725631863458,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365633,1725631863468,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365634,1725631863478,"fUST",-502.29,0.00019726,2,"2024-09-06T14:11:03.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365635,1725631863488,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365636,1725631863499,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365637,1725631863509,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365638,1725631863522,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365639,1725631863532,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365640,1725631863542,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365641,1725631863563,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365642,1725631863573,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365643,1725631863583,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365644,1725631863594,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365645,1725631863605,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365646,1725631863615,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365647,1725631863625,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365648,1725631863635,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365649,1725631863645,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365650,1725631863655,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365651,1725631863665,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365652,1725631863676,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365653,1725631863686,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365654,1725631863695,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365655,1725631863706,"fUST",-501.56,0.00019726,2,"2024-09-06T14:11:03.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365656,1725631863717,"fUST",-532.12,0.00019726,2,"2024-09-06T14:11:03.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365657,1725631863727,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.727",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365658,1725631863737,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.737",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365659,1725631863747,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365660,1725631863756,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365661,1725631863767,"fUST",-667.2,0.00019726,2,"2024-09-06T14:11:03.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365662,1725631863777,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365663,1725631863787,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365664,1725631863799,"fUST",-848.57,0.00019726,2,"2024-09-06T14:11:03.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365665,1725631863813,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365666,1725631863823,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365667,1725631863833,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365668,1725631863843,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365669,1725631863853,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365670,1725631863863,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365671,1725631863872,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365672,1725631863883,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365673,1725631863893,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365674,1725631863903,"fUST",-497.34361056,0.00019726,2,"2024-09-06T14:11:03.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365675,1725631863913,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365676,1725631863925,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365677,1725631863935,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365678,1725631863945,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.945",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365679,1725631863955,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365680,1725631863965,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365681,1725631863974,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365682,1725631863984,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365683,1725631863994,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:03.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365684,1725631864003,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365685,1725631864013,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365686,1725631864022,"fUST",-676.68,0.00019726,2,"2024-09-06T14:11:04.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365687,1725631864032,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365688,1725631864042,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.042",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365689,1725631864056,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365690,1725631864066,"fUST",-255.95040446,0.00019726,2,"2024-09-06T14:11:04.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365691,1725631864075,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365692,1725631864085,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365693,1725631864095,"fUST",-614.36100224,0.00019726,2,"2024-09-06T14:11:04.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365694,1725631864105,"fUST",-636.07,0.00019726,2,"2024-09-06T14:11:04.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365695,1725631864115,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.115",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365696,1725631864124,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365697,1725631864134,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365698,1725631864143,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365699,1725631864153,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365700,1725631864164,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365701,1725631864174,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365702,1725631864184,"fUST",-311.73911999,0.00019726,2,"2024-09-06T14:11:04.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365703,1725631864194,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.194",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365704,1725631864204,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365705,1725631864213,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365706,1725631864223,"fUST",-718.23,0.00019726,2,"2024-09-06T14:11:04.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365707,1725631864234,"fUST",-447.8806261,0.00019726,2,"2024-09-06T14:11:04.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365708,1725631864244,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365709,1725631864254,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.254",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365710,1725631864265,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365711,1725631864274,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365712,1725631864285,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365713,1725631864295,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365714,1725631864311,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365715,1725631864321,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365716,1725631864331,"fUST",-1651.41,0.00019726,2,"2024-09-06T14:11:04.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365717,1725631864341,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365718,1725631864350,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.350",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365719,1725631864361,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365720,1725631864371,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365721,1725631864380,"fUST",-1115.64,0.00019726,2,"2024-09-06T14:11:04.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365722,1725631864390,"fUST",-1610.16,0.00019726,2,"2024-09-06T14:11:04.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365723,1725631864400,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365724,1725631864411,"fUST",-555.07,0.00019726,2,"2024-09-06T14:11:04.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365725,1725631864421,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.421",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365726,1725631864432,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.432",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365727,1725631864442,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.442",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365728,1725631864452,"fUST",-522.21,0.00019726,2,"2024-09-06T14:11:04.452",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365729,1725631864462,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365730,1725631864472,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365731,1725631864482,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365732,1725631864492,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365733,1725631864502,"fUST",-2093.39,0.00019726,2,"2024-09-06T14:11:04.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365734,1725631864511,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365735,1725631864525,"fUST",-648.33,0.00019726,2,"2024-09-06T14:11:04.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365736,1725631864534,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365737,1725631864544,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365738,1725631864559,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365739,1725631864568,"fUST",-2191.44,0.00019726,2,"2024-09-06T14:11:04.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365740,1725631864578,"fUST",-425.4664826,0.00019726,2,"2024-09-06T14:11:04.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365741,1725631864587,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365742,1725631864599,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365743,1725631864609,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365744,1725631864619,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365745,1725631864628,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365746,1725631864828,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365747,1725631864838,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365748,1725631864847,"fUST",-3029.51,0.00019726,2,"2024-09-06T14:11:04.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365749,1725631864856,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365750,1725631864866,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365751,1725631864875,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365752,1725631864884,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365753,1725631864894,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365754,1725631864903,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365755,1725631864913,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365756,1725631864922,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365757,1725631864932,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365758,1725631864944,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365759,1725631864954,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.954",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365760,1725631864964,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365761,1725631864974,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365762,1725631864983,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365763,1725631864992,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:04.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365764,1725631865002,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365765,1725631865012,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365766,1725631865023,"fUST",-1309.28,0.00019726,2,"2024-09-06T14:11:05.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365767,1725631865032,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365768,1725631865041,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365769,1725631865056,"fUST",-2317.55,0.00019726,2,"2024-09-06T14:11:05.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365770,1725631865065,"fUST",-418.89462259,0.00019726,2,"2024-09-06T14:11:05.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365771,1725631865074,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365772,1725631865083,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365773,1725631865093,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365774,1725631865103,"fUST",-953.81,0.00019726,2,"2024-09-06T14:11:05.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365775,1725631865112,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365776,1725631865122,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365777,1725631865132,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365778,1725631865141,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365779,1725631865151,"fUST",-2214.38,0.00019726,2,"2024-09-06T14:11:05.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365780,1725631865161,"fUST",-200.0,0.00019726,2,"2024-09-06T14:11:05.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365781,1725631865170,"fUST",-528.9116497,0.00019726,2,"2024-09-06T14:11:05.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365782,1725631865180,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365783,1725631865189,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365784,1725631865198,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365785,1725631865208,"fUST",-167.24444464,0.00019726,2,"2024-09-06T14:11:05.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365786,1725631865217,"fUST",-2383.39,0.00019726,2,"2024-09-06T14:11:05.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365787,1725631865226,"fUST",-570.63412272,0.00019726,2,"2024-09-06T14:11:05.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365788,1725631865235,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365789,1725631865245,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365790,1725631865254,"fUST",-619.46341682,0.00019726,2,"2024-09-06T14:11:05.254",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365791,1725631865263,"fUST",-1150.25,0.00019726,2,"2024-09-06T14:11:05.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365792,1725631865272,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365793,1725631865281,"fUST",-1383.67,0.00019726,2,"2024-09-06T14:11:05.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365794,1725631865290,"fUST",-574.52,0.00019726,2,"2024-09-06T14:11:05.290",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365795,1725631865304,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365796,1725631865314,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365797,1725631865323,"fUST",-502.39346316,0.00019726,2,"2024-09-06T14:11:05.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365798,1725631865333,"fUST",-1183.94,0.00019726,2,"2024-09-06T14:11:05.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365799,1725631865342,"fUST",-1055.24,0.00019726,2,"2024-09-06T14:11:05.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365800,1725631865353,"fUST",-514.93088172,0.00019726,2,"2024-09-06T14:11:05.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365801,1725631865363,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365802,1725631865372,"fUST",-953.31,0.00019726,2,"2024-09-06T14:11:05.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365803,1725631865381,"fUST",-470.1246147,0.00019726,2,"2024-09-06T14:11:05.381",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365804,1725631865391,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365805,1725631865400,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365806,1725631865409,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365807,1725631865418,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365808,1725631865428,"fUST",-1004.18,0.00019726,2,"2024-09-06T14:11:05.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365809,1725631865437,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365810,1725631865447,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365811,1725631865456,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.456",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365812,1725631865466,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365813,1725631865475,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365814,1725631865485,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365815,1725631865495,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365816,1725631865504,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365817,1725631865514,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.514",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365818,1725631865526,"fUST",-609.29,0.00019726,2,"2024-09-06T14:11:05.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365819,1725631865535,"fUST",-1073.16,0.00019726,2,"2024-09-06T14:11:05.535",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365820,1725631865545,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.545",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365821,1725631865563,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365822,1725631865573,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365823,1725631865583,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365824,1725631865592,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365825,1725631865602,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365826,1725631865611,"fUST",-516.36551619,0.00019726,2,"2024-09-06T14:11:05.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365827,1725631865621,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365828,1725631865631,"fUST",-984.52,0.00019726,2,"2024-09-06T14:11:05.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365829,1725631865640,"fUST",-557.06896443,0.00019726,2,"2024-09-06T14:11:05.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365830,1725631865651,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365831,1725631865663,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365832,1725631865672,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365833,1725631865683,"fUST",-802.18,0.00019726,2,"2024-09-06T14:11:05.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365834,1725631865694,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365835,1725631865705,"fUST",-502.79,0.00019726,2,"2024-09-06T14:11:05.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365836,1725631865715,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365837,1725631865726,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365838,1725631865736,"fUST",-514.25015873,0.00019726,2,"2024-09-06T14:11:05.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365839,1725631865745,"fUST",-672.02,0.00019726,2,"2024-09-06T14:11:05.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365840,1725631865756,"fUST",-1736.67,0.00019726,2,"2024-09-06T14:11:05.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365841,1725631865766,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365842,1725631865777,"fUST",-2241.58,0.00019726,2,"2024-09-06T14:11:05.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365843,1725631865789,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365844,1725631865800,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.800",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365845,1725631865818,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365846,1725631865827,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365847,1725631865837,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365848,1725631865847,"fUST",-709.85,0.00019726,2,"2024-09-06T14:11:05.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365849,1725631865856,"fUST",-929.24,0.00019726,2,"2024-09-06T14:11:05.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365850,1725631865866,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365851,1725631865875,"fUST",-789.68,0.00019726,2,"2024-09-06T14:11:05.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365852,1725631865886,"fUST",-564.3,0.00019726,2,"2024-09-06T14:11:05.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365853,1725631865895,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365854,1725631865904,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365855,1725631865913,"fUST",-2150.56,0.00019726,2,"2024-09-06T14:11:05.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365856,1725631865922,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365857,1725631865931,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365858,1725631865941,"fUST",-501.99600001,0.00019726,2,"2024-09-06T14:11:05.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365859,1725631865950,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.950",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365860,1725631865959,"fUST",-774.77,0.00019726,2,"2024-09-06T14:11:05.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365861,1725631865968,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365862,1725631865978,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365863,1725631865987,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:05.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365864,1725631865996,"fUST",-552.22032543,0.00019726,2,"2024-09-06T14:11:05.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365865,1725631866005,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365866,1725631866014,"fUST",-1717.67,0.00019726,2,"2024-09-06T14:11:06.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365867,1725631866023,"fUST",-537.94,0.00019726,2,"2024-09-06T14:11:06.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365868,1725631866032,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365869,1725631866041,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365870,1725631866058,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365871,1725631866067,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365872,1725631866076,"fUST",-501.02,0.00019726,2,"2024-09-06T14:11:06.076",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365873,1725631866085,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365874,1725631866094,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365875,1725631866103,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365876,1725631866112,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365877,1725631866121,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.121",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365878,1725631866130,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365879,1725631866138,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365880,1725631866147,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365881,1725631866156,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365882,1725631866165,"fUST",-1438.2,0.00019726,2,"2024-09-06T14:11:06.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365883,1725631866175,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365884,1725631866183,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365885,1725631866193,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365886,1725631866202,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365887,1725631866211,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365888,1725631866221,"fUST",-564.71,0.00019726,2,"2024-09-06T14:11:06.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365889,1725631866230,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365890,1725631866239,"fUST",-550.92727771,0.00019726,2,"2024-09-06T14:11:06.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365891,1725631866248,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365892,1725631866257,"fUST",-1150.94,0.00019726,2,"2024-09-06T14:11:06.257",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365893,1725631866266,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365894,1725631866275,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365895,1725631866284,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.284",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365896,1725631866293,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365897,1725631866308,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365898,1725631866317,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365899,1725631866326,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365900,1725631866338,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365901,1725631866349,"fUST",-1637.9,0.00019726,2,"2024-09-06T14:11:06.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365902,1725631866359,"fUST",-3128.92,0.00019726,2,"2024-09-06T14:11:06.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365903,1725631866369,"fUST",-296.33697978,0.00019726,2,"2024-09-06T14:11:06.369",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365904,1725631866378,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365905,1725631866387,"fUST",-645.59,0.00019726,2,"2024-09-06T14:11:06.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365906,1725631866397,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365907,1725631866406,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365908,1725631866416,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365909,1725631866426,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365910,1725631866436,"fUST",-549.21,0.00019726,2,"2024-09-06T14:11:06.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365911,1725631866446,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365912,1725631866455,"fUST",-1354.63,0.00019726,2,"2024-09-06T14:11:06.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365913,1725631866466,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365914,1725631866475,"fUST",-588.01,0.00019726,2,"2024-09-06T14:11:06.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365915,1725631866484,"fUST",-379.46371766,0.00019726,2,"2024-09-06T14:11:06.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365916,1725631866493,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365917,1725631866503,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365918,1725631866512,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365919,1725631866523,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365920,1725631866533,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365921,1725631866544,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365922,1725631866559,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365923,1725631866569,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365924,1725631866580,"fUST",-696.17,0.00019726,2,"2024-09-06T14:11:06.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365925,1725631866589,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365926,1725631866600,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365927,1725631866609,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365928,1725631866618,"fUST",-2435.34,0.00019726,2,"2024-09-06T14:11:06.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365929,1725631866628,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365930,1725631866637,"fUST",-739.29,0.00019726,2,"2024-09-06T14:11:06.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365931,1725631866648,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365932,1725631866659,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365933,1725631866668,"fUST",-712.06,0.00019726,2,"2024-09-06T14:11:06.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365934,1725631866677,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365935,1725631866686,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365936,1725631866695,"fUST",-1437.93,0.00019726,2,"2024-09-06T14:11:06.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365937,1725631866705,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365938,1725631866716,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365939,1725631866726,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365940,1725631866736,"fUST",-1254.48,0.00019726,2,"2024-09-06T14:11:06.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365941,1725631866745,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365942,1725631866754,"fUST",-285.9983546,0.00019726,2,"2024-09-06T14:11:06.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365943,1725631866763,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365944,1725631866772,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365945,1725631866781,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.781",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365946,1725631866790,"fUST",-547.87,0.00019726,2,"2024-09-06T14:11:06.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365947,1725631866801,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365948,1725631866810,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365949,1725631866819,"fUST",-1992.59,0.00019726,2,"2024-09-06T14:11:06.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365950,1725631866829,"fUST",-579.46,0.00019726,2,"2024-09-06T14:11:06.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365951,1725631866838,"fUST",-2436.65,0.00019726,2,"2024-09-06T14:11:06.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365952,1725631866847,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365953,1725631866856,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365954,1725631866865,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365955,1725631866874,"fUST",-854.61,0.00019726,2,"2024-09-06T14:11:06.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365956,1725631866883,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365957,1725631866892,"fUST",-1053.85,0.00019726,2,"2024-09-06T14:11:06.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365958,1725631866902,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365959,1725631866913,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365960,1725631866922,"fUST",-619.13,0.00019726,2,"2024-09-06T14:11:06.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365961,1725631866932,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365962,1725631866941,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365963,1725631866951,"fUST",-2391.77,0.00019726,2,"2024-09-06T14:11:06.951",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365964,1725631866960,"fUST",-1773.27,0.00019726,2,"2024-09-06T14:11:06.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365965,1725631866970,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365966,1725631866979,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:06.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365967,1725631866989,"fUST",-1617.1,0.00019726,2,"2024-09-06T14:11:06.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365968,1725631866999,"fUST",-985.06,0.00019726,2,"2024-09-06T14:11:06.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365969,1725631867008,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365970,1725631867019,"fUST",-1012.85,0.00019726,2,"2024-09-06T14:11:07.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365971,1725631867031,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365972,1725631867041,"fUST",-1083.74,0.00019726,2,"2024-09-06T14:11:07.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365973,1725631867055,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365974,1725631867065,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365975,1725631867074,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365976,1725631867083,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365977,1725631867093,"fUST",-993.62,0.00019726,2,"2024-09-06T14:11:07.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365978,1725631867103,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365979,1725631867113,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365980,1725631867122,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365981,1725631867132,"fUST",-1448.57,0.00019726,2,"2024-09-06T14:11:07.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365982,1725631867144,"fUST",-979.52,0.00019726,2,"2024-09-06T14:11:07.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365983,1725631867154,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365984,1725631867164,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365985,1725631867174,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365986,1725631867183,"fUST",-3583.08,0.00019726,2,"2024-09-06T14:11:07.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365987,1725631867192,"fUST",-2065.07,0.00019726,2,"2024-09-06T14:11:07.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365988,1725631867202,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365989,1725631867211,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365990,1725631867221,"fUST",-196.48896559,0.00019726,2,"2024-09-06T14:11:07.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365991,1725631867231,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365992,1725631867242,"fUST",-765.11,0.00019726,2,"2024-09-06T14:11:07.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365993,1725631867253,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365994,1725631867262,"fUST",-516.16018954,0.00019726,2,"2024-09-06T14:11:07.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365995,1725631867271,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365996,1725631867281,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365997,1725631867291,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365998,1725631867305,"fUST",-527.05782624,0.00019726,2,"2024-09-06T14:11:07.305",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337365999,1725631867314,"fUST",-2187.02,0.00019726,2,"2024-09-06T14:11:07.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366000,1725631867324,"fUST",-548.62,0.00019726,2,"2024-09-06T14:11:07.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366001,1725631867334,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366002,1725631867344,"fUST",-600.2,0.00019726,2,"2024-09-06T14:11:07.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366003,1725631867355,"fUST",-915.11,0.00019726,2,"2024-09-06T14:11:07.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366004,1725631867365,"fUST",-526.84,0.00019726,2,"2024-09-06T14:11:07.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366005,1725631867375,"fUST",-583.77,0.00019726,2,"2024-09-06T14:11:07.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366006,1725631867385,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366007,1725631867396,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366008,1725631867406,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366009,1725631867416,"fUST",-2820.38,0.00019726,2,"2024-09-06T14:11:07.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366010,1725631867426,"fUST",-3216.65,0.00019726,2,"2024-09-06T14:11:07.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366011,1725631867435,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366012,1725631867445,"fUST",-3068.16,0.00019726,2,"2024-09-06T14:11:07.445",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366013,1725631867455,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366014,1725631867466,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366015,1725631867476,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366016,1725631867485,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366017,1725631867631,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366018,1725631867654,"fUST",-191.62836598,0.00019726,2,"2024-09-06T14:11:07.654",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366019,1725631867664,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366020,1725631867674,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366021,1725631867684,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366022,1725631867693,"fUST",-2164.36,0.00019726,2,"2024-09-06T14:11:07.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366023,1725631867702,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366024,1725631867712,"fUST",-585.28,0.00019726,2,"2024-09-06T14:11:07.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366025,1725631867722,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366026,1725631867733,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.733",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366027,1725631867743,"fUST",-2677.65,0.00019726,2,"2024-09-06T14:11:07.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366028,1725631867755,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366029,1725631867764,"fUST",-2209.05,0.00019726,2,"2024-09-06T14:11:07.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366030,1725631867773,"fUST",-500.38,0.00019726,2,"2024-09-06T14:11:07.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366031,1725631867783,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366032,1725631867793,"fUST",-2074.26,0.00019726,2,"2024-09-06T14:11:07.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366033,1725631867804,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.804",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366034,1725631867814,"fUST",-509.23242962,0.00019726,2,"2024-09-06T14:11:07.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366035,1725631867824,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366036,1725631867833,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366037,1725631867844,"fUST",-3954.89,0.00019726,2,"2024-09-06T14:11:07.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366038,1725631867853,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366039,1725631867863,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366040,1725631867873,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366041,1725631867882,"fUST",-518.82924043,0.00019726,2,"2024-09-06T14:11:07.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366042,1725631867892,"fUST",-1651.0,0.00019726,2,"2024-09-06T14:11:07.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366043,1725631867902,"fUST",-116314.01,0.00019726,2,"2024-09-06T14:11:07.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366044,1725631867913,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366045,1725631867926,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366046,1725631867937,"fUST",-532.89445454,0.00019726,2,"2024-09-06T14:11:07.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366047,1725631867946,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366048,1725631867956,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366049,1725631867966,"fUST",-516.58339722,0.00019726,2,"2024-09-06T14:11:07.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366050,1725631867976,"fUST",-9306.23,0.00019726,2,"2024-09-06T14:11:07.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366051,1725631867986,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:07.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366052,1725631867996,"fUST",-1523.95,0.00019726,2,"2024-09-06T14:11:07.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366053,1725631868006,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366054,1725631868017,"fUST",-1087.16,0.00019726,2,"2024-09-06T14:11:08.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366055,1725631868026,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366056,1725631868036,"fUST",-541.23,0.00019726,2,"2024-09-06T14:11:08.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366057,1725631868046,"fUST",-3472.66,0.00019726,2,"2024-09-06T14:11:08.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366058,1725631868060,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.060",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366059,1725631868069,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.069",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366060,1725631868079,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366061,1725631868088,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366062,1725631868096,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366063,1725631868106,"fUST",-1236.52,0.00019726,2,"2024-09-06T14:11:08.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366064,1725631868115,"fUST",-1611.2,0.00019726,2,"2024-09-06T14:11:08.115",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366065,1725631868125,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366066,1725631868135,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366067,1725631868145,"fUST",-2055.17,0.00019726,2,"2024-09-06T14:11:08.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366068,1725631868156,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366069,1725631868165,"fUST",-1839.42,0.00019726,2,"2024-09-06T14:11:08.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366070,1725631868175,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366071,1725631868185,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366072,1725631868195,"fUST",-543.94938184,0.00019726,2,"2024-09-06T14:11:08.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366073,1725631868204,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366074,1725631868214,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366075,1725631868225,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366076,1725631868234,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366077,1725631868244,"fUST",-622.12,0.00019726,2,"2024-09-06T14:11:08.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366078,1725631868255,"fUST",-2171.42,0.00019726,2,"2024-09-06T14:11:08.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366079,1725631868264,"fUST",-745.9,0.00019726,2,"2024-09-06T14:11:08.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366080,1725631868274,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366081,1725631868284,"fUST",-1274.22,0.00019726,2,"2024-09-06T14:11:08.284",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366082,1725631868293,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366083,1725631868306,"fUST",-611.22,0.00019726,2,"2024-09-06T14:11:08.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366084,1725631868316,"fUST",-1057.51,0.00019726,2,"2024-09-06T14:11:08.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366085,1725631868325,"fUST",-845.53,0.00019726,2,"2024-09-06T14:11:08.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366086,1725631868335,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.335",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366087,1725631868345,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366088,1725631868355,"fUST",-3522.6,0.00019726,2,"2024-09-06T14:11:08.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366089,1725631868365,"fUST",-530.81,0.00019726,2,"2024-09-06T14:11:08.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366090,1725631868375,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366091,1725631868384,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366092,1725631868394,"fUST",-3286.15,0.00019726,2,"2024-09-06T14:11:08.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366093,1725631868403,"fUST",-2863.53,0.00019726,2,"2024-09-06T14:11:08.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366094,1725631868414,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366095,1725631868423,"fUST",-651.92,0.00019726,2,"2024-09-06T14:11:08.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366096,1725631868433,"fUST",-2848.96,0.00019726,2,"2024-09-06T14:11:08.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366097,1725631868443,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366098,1725631868453,"fUST",-2433.94,0.00019726,2,"2024-09-06T14:11:08.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366099,1725631868463,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366100,1725631868473,"fUST",-2928.81,0.00019726,2,"2024-09-06T14:11:08.473",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366101,1725631868482,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366102,1725631868492,"fUST",-654.7,0.00019726,2,"2024-09-06T14:11:08.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366103,1725631868501,"fUST",-2387.03,0.00019726,2,"2024-09-06T14:11:08.501",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366104,1725631868511,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366105,1725631868522,"fUST",-1660.58,0.00019726,2,"2024-09-06T14:11:08.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366106,1725631868535,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.535",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366107,1725631868546,"fUST",-3345.77,0.00019726,2,"2024-09-06T14:11:08.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366108,1725631868562,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.562",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366109,1725631868572,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.572",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366110,1725631868582,"fUST",-3264.33,0.00019726,2,"2024-09-06T14:11:08.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366111,1725631868591,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366112,1725631868602,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366113,1725631868612,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.612",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366114,1725631868621,"fUST",-1608.24,0.00019726,2,"2024-09-06T14:11:08.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366115,1725631868631,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366116,1725631868641,"fUST",-1081.18,0.00019726,2,"2024-09-06T14:11:08.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366117,1725631868651,"fUST",-587.81,0.00019726,2,"2024-09-06T14:11:08.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366118,1725631868660,"fUST",-408.19881569,0.00019726,2,"2024-09-06T14:11:08.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366119,1725631868670,"fUST",-1370.51,0.00019726,2,"2024-09-06T14:11:08.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366120,1725631868680,"fUST",-656.69,0.00019726,2,"2024-09-06T14:11:08.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366121,1725631868690,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366122,1725631868700,"fUST",-1055.34,0.00019726,2,"2024-09-06T14:11:08.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366123,1725631868710,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.710",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366124,1725631868720,"fUST",-1952.4,0.00019726,2,"2024-09-06T14:11:08.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366125,1725631868731,"fUST",-3518.29,0.00019726,2,"2024-09-06T14:11:08.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366126,1725631868741,"fUST",-345.39941174,0.00019726,2,"2024-09-06T14:11:08.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366127,1725631868751,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366128,1725631868761,"fUST",-2418.27,0.00019726,2,"2024-09-06T14:11:08.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366129,1725631868771,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366130,1725631868781,"fUST",-6016.44,0.00019726,2,"2024-09-06T14:11:08.781",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366131,1725631868791,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366132,1725631868801,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366133,1725631868819,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366134,1725631868829,"fUST",-572.83561982,0.00019726,2,"2024-09-06T14:11:08.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366135,1725631868839,"fUST",-1000.0,0.00019726,2,"2024-09-06T14:11:08.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366136,1725631868848,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366137,1725631868858,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366138,1725631868868,"fUST",-837.34,0.00019726,2,"2024-09-06T14:11:08.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366139,1725631868877,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366140,1725631868887,"fUST",-862.38,0.00019726,2,"2024-09-06T14:11:08.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366141,1725631868897,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366142,1725631868906,"fUST",-1887.14,0.00019726,2,"2024-09-06T14:11:08.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366143,1725631868916,"fUST",-260.08043509,0.00019726,2,"2024-09-06T14:11:08.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366144,1725631868926,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366145,1725631868936,"fUST",-2273.13,0.00019726,2,"2024-09-06T14:11:08.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366146,1725631868946,"fUST",-1963.85,0.00019726,2,"2024-09-06T14:11:08.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366147,1725631868956,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366148,1725631868967,"fUST",-3757.23,0.00019726,2,"2024-09-06T14:11:08.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366149,1725631868977,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366150,1725631868986,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366151,1725631868996,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:08.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366152,1725631869006,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366153,1725631869015,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366154,1725631869026,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366155,1725631869037,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366156,1725631869047,"fUST",-1009.77,0.00019726,2,"2024-09-06T14:11:09.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366157,1725631869063,"fUST",-502.94461312,0.00019726,2,"2024-09-06T14:11:09.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366158,1725631869073,"fUST",-536.90233733,0.00019726,2,"2024-09-06T14:11:09.073",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366159,1725631869083,"fUST",-1475.95,0.00019726,2,"2024-09-06T14:11:09.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366160,1725631869092,"fUST",-404.96399183,0.00019726,2,"2024-09-06T14:11:09.092",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366161,1725631869102,"fUST",-669.11,0.00019726,2,"2024-09-06T14:11:09.102",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366162,1725631869112,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366163,1725631869122,"fUST",-3550.63,0.00019726,2,"2024-09-06T14:11:09.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366164,1725631869132,"fUST",-1203.77,0.00019726,2,"2024-09-06T14:11:09.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366165,1725631869142,"fUST",-605.36588413,0.00019726,2,"2024-09-06T14:11:09.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366166,1725631869152,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.152",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366167,1725631869161,"fUST",-1123.46,0.00019726,2,"2024-09-06T14:11:09.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366168,1725631869170,"fUST",-1848.36,0.00019726,2,"2024-09-06T14:11:09.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366169,1725631869180,"fUST",-3384.88,0.00019726,2,"2024-09-06T14:11:09.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366170,1725631869191,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366171,1725631869202,"fUST",-710.64,0.00019726,2,"2024-09-06T14:11:09.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366172,1725631869212,"fUST",-1535.68,0.00019726,2,"2024-09-06T14:11:09.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366173,1725631869222,"fUST",-1036.44,0.00019726,2,"2024-09-06T14:11:09.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366174,1725631869231,"fUST",-603.27,0.00019726,2,"2024-09-06T14:11:09.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366175,1725631869242,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366176,1725631869252,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366177,1725631869262,"fUST",-3839.93,0.00019726,2,"2024-09-06T14:11:09.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366178,1725631869272,"fUST",-509.6097839,0.00019726,2,"2024-09-06T14:11:09.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366179,1725631869281,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366180,1725631869291,"fUST",-428.58,0.00019726,2,"2024-09-06T14:11:09.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366181,1725631869300,"fUST",-3368.52,0.00019726,2,"2024-09-06T14:11:09.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366182,1725631869317,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366183,1725631869329,"fUST",-547.17,0.00019726,2,"2024-09-06T14:11:09.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366184,1725631869341,"fUST",-1934.78,0.00019726,2,"2024-09-06T14:11:09.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366185,1725631869351,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366186,1725631869362,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366187,1725631869373,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366188,1725631869384,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366189,1725631869394,"fUST",-1894.75,0.00019726,2,"2024-09-06T14:11:09.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366190,1725631869403,"fUST",-912.1,0.00019726,2,"2024-09-06T14:11:09.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366191,1725631869413,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366192,1725631869424,"fUST",-716.25,0.00019726,2,"2024-09-06T14:11:09.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366193,1725631869434,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366194,1725631869446,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366195,1725631869458,"fUST",-3216.8,0.00019726,2,"2024-09-06T14:11:09.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366196,1725631869469,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366197,1725631869479,"fUST",-1447.97,0.00019726,2,"2024-09-06T14:11:09.479",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366198,1725631869488,"fUST",-1236.59,0.00019726,2,"2024-09-06T14:11:09.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366199,1725631869498,"fUST",-3894.99,0.00019726,2,"2024-09-06T14:11:09.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366200,1725631869507,"fUST",-833.5,0.00019726,2,"2024-09-06T14:11:09.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366201,1725631869517,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366202,1725631869530,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366203,1725631869540,"fUST",-1879.17,0.00019726,2,"2024-09-06T14:11:09.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366204,1725631869549,"fUST",-1187.25,0.00019726,2,"2024-09-06T14:11:09.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366205,1725631869566,"fUST",-500.0,0.00019726,2,"2024-09-06T14:11:09.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366206,1725631869575,"fUST",-510.23,0.00019726,2,"2024-09-06T14:11:09.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366207,1725631869585,"fUST",-725.44,0.00019726,2,"2024-09-06T14:11:09.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366208,1725631869595,"fUST",-2343.94,0.00019726,2,"2024-09-06T14:11:09.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366209,1725631869606,"fUST",-817.13,0.00019726,2,"2024-09-06T14:11:09.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366210,1725631869616,"fUST",-2268.84,0.00019726,2,"2024-09-06T14:11:09.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366211,1725631869626,"fUST",-420.0,0.00019755,2,"2024-09-06T14:11:09.626",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366212,1725631869636,"fUST",-2528.823517,0.00019863,2,"2024-09-06T14:11:09.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366213,1725631869646,"fUST",-420.0,0.00019918,2,"2024-09-06T14:11:09.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366214,1725631869656,"fUST",-150.0,0.00019973,2,"2024-09-06T14:11:09.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366215,1725631869666,"fUST",-24581.01737412,0.0001999,2,"2024-09-06T14:11:09.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366216,1725631869676,"fUST",-1000.0,0.0002,20,"2024-09-06T14:11:09.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366217,1725631869687,"fUST",-510.000001,0.0002,2,"2024-09-06T14:11:09.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366218,1725631869700,"fUST",-508.0,0.0002,2,"2024-09-06T14:11:09.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366219,1725631869710,"fUST",-184.0,0.0002,2,"2024-09-06T14:11:09.710",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366220,1725631869721,"fUST",-507.0,0.0002,2,"2024-09-06T14:11:09.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366221,1725631869733,"fUST",-99511.56996541,0.0002,2,"2024-09-06T14:11:09.733",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366222,1725631869743,"fUST",-975.88,0.0002,2,"2024-09-06T14:11:09.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366223,1725631869754,"fUST",-153.66016664,0.0002,2,"2024-09-06T14:11:09.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366224,1725631869764,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366225,1725631869773,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366226,1725631869783,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366227,1725631869793,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366228,1725631869807,"fUST",-502.29,0.0002,2,"2024-09-06T14:11:09.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366229,1725631869816,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366230,1725631869825,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366231,1725631869835,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366232,1725631869844,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366233,1725631869854,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366234,1725631869863,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366235,1725631869872,"fUST",-581.03157695,0.0002,2,"2024-09-06T14:11:09.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366236,1725631869882,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366237,1725631869893,"fUST",-529.75618824,0.0002,2,"2024-09-06T14:11:09.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366238,1725631869903,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366239,1725631869914,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366240,1725631869925,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366241,1725631869934,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.934",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366242,1725631869944,"fUST",-185.02777136,0.0002,2,"2024-09-06T14:11:09.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366243,1725631869955,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366244,1725631869965,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366245,1725631869974,"fUST",-219.50050075,0.0002,2,"2024-09-06T14:11:09.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366246,1725631869984,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366247,1725631869993,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:09.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366248,1725631870003,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366249,1725631870013,"fUST",-532.12,0.0002,2,"2024-09-06T14:11:10.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366250,1725631870023,"fUST",-501.56,0.0002,2,"2024-09-06T14:11:10.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366251,1725631870034,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366252,1725631870045,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366253,1725631870059,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366254,1725631870069,"fUST",-667.2,0.0002,2,"2024-09-06T14:11:10.069",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366255,1725631870078,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366256,1725631870088,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366257,1725631870098,"fUST",-848.57,0.0002,2,"2024-09-06T14:11:10.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366258,1725631870107,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366259,1725631870117,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366260,1725631870126,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366261,1725631870136,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366262,1725631870145,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366263,1725631870155,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.155",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366264,1725631870164,"fUST",-525.28322269,0.0002,2,"2024-09-06T14:11:10.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366265,1725631870173,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366266,1725631870183,"fUST",-301.3133663,0.0002,2,"2024-09-06T14:11:10.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366267,1725631870331,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366268,1725631870341,"fUST",-565.06633155,0.0002,2,"2024-09-06T14:11:10.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366269,1725631870351,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366270,1725631870360,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.360",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366271,1725631870370,"fUST",-449.95743406,0.0002,2,"2024-09-06T14:11:10.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366272,1725631870380,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366273,1725631870389,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366274,1725631870399,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366275,1725631870408,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366276,1725631870418,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366277,1725631870427,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366278,1725631870436,"fUST",-676.68,0.0002,2,"2024-09-06T14:11:10.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366279,1725631870446,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366280,1725631870456,"fUST",-641.56604778,0.0002,2,"2024-09-06T14:11:10.456",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366281,1725631870464,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.464",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366282,1725631870475,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366283,1725631870484,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366284,1725631870493,"fUST",-636.07,0.0002,2,"2024-09-06T14:11:10.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366285,1725631870503,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366286,1725631870513,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366287,1725631870526,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366288,1725631870538,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366289,1725631870549,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366290,1725631870564,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366291,1725631870574,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366292,1725631870584,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366293,1725631870593,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.593",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366294,1725631870604,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.604",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366295,1725631870613,"fUST",-718.23,0.0002,2,"2024-09-06T14:11:10.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366296,1725631870623,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.623",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366297,1725631870633,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.633",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366298,1725631870642,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366299,1725631870651,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366300,1725631870660,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366301,1725631870670,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366302,1725631870679,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366303,1725631870689,"fUST",-1651.41,0.0002,2,"2024-09-06T14:11:10.689",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366304,1725631870699,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366305,1725631870709,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366306,1725631870720,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366307,1725631870732,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366308,1725631870743,"fUST",-1115.64,0.0002,2,"2024-09-06T14:11:10.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366309,1725631870754,"fUST",-1610.16,0.0002,2,"2024-09-06T14:11:10.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366310,1725631870764,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366311,1725631870773,"fUST",-555.07,0.0002,2,"2024-09-06T14:11:10.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366312,1725631870783,"fUST",-288.4970663,0.0002,2,"2024-09-06T14:11:10.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366313,1725631870793,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366314,1725631870807,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366315,1725631870816,"fUST",-522.21,0.0002,2,"2024-09-06T14:11:10.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366316,1725631870826,"fUST",-515.8835283,0.0002,2,"2024-09-06T14:11:10.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366317,1725631870835,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366318,1725631870847,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366319,1725631870858,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366320,1725631870867,"fUST",-2093.39,0.0002,2,"2024-09-06T14:11:10.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366321,1725631870876,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366322,1725631870886,"fUST",-648.33,0.0002,2,"2024-09-06T14:11:10.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366323,1725631870895,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366324,1725631870904,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366325,1725631870913,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366326,1725631870923,"fUST",-2191.44,0.0002,2,"2024-09-06T14:11:10.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366327,1725631870932,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366328,1725631870943,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366329,1725631870953,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366330,1725631870963,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366331,1725631870972,"fUST",-486.54007129,0.0002,2,"2024-09-06T14:11:10.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366332,1725631870982,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366333,1725631870990,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:10.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366334,1725631870999,"fUST",-3029.51,0.0002,2,"2024-09-06T14:11:10.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366335,1725631871008,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366336,1725631871018,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366337,1725631871027,"fUST",-614.00713152,0.0002,2,"2024-09-06T14:11:11.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366338,1725631871036,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366339,1725631871047,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366340,1725631871063,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366341,1725631871072,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366342,1725631871082,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366343,1725631871091,"fUST",-399.53316071,0.0002,2,"2024-09-06T14:11:11.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366344,1725631871102,"fUST",-505.62814298,0.0002,2,"2024-09-06T14:11:11.102",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366345,1725631871112,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366346,1725631871121,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.121",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366347,1725631871130,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366348,1725631871139,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366349,1725631871149,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366350,1725631871158,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366351,1725631871167,"fUST",-1309.28,0.0002,2,"2024-09-06T14:11:11.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366352,1725631871176,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.176",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366353,1725631871186,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.186",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366354,1725631871195,"fUST",-2317.55,0.0002,2,"2024-09-06T14:11:11.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366355,1725631871204,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366356,1725631871214,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366357,1725631871223,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366358,1725631871233,"fUST",-953.81,0.0002,2,"2024-09-06T14:11:11.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366359,1725631871243,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366360,1725631871253,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366361,1725631871262,"fUST",-503.92249356,0.0002,2,"2024-09-06T14:11:11.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366362,1725631871271,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366363,1725631871281,"fUST",-2214.38,0.0002,2,"2024-09-06T14:11:11.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366364,1725631871291,"fUST",-200.0,0.0002,2,"2024-09-06T14:11:11.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366365,1725631871300,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366366,1725631871312,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366367,1725631871322,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.322",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366368,1725631871331,"fUST",-2383.39,0.0002,2,"2024-09-06T14:11:11.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366369,1725631871341,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366370,1725631871350,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.350",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366371,1725631871359,"fUST",-1150.25,0.0002,2,"2024-09-06T14:11:11.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366372,1725631871369,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.369",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366373,1725631871378,"fUST",-1383.67,0.0002,2,"2024-09-06T14:11:11.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366374,1725631871387,"fUST",-574.52,0.0002,2,"2024-09-06T14:11:11.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366375,1725631871397,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366376,1725631871406,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366377,1725631871415,"fUST",-1183.94,0.0002,2,"2024-09-06T14:11:11.415",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366378,1725631871424,"fUST",-1055.24,0.0002,2,"2024-09-06T14:11:11.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366379,1725631871436,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366380,1725631871446,"fUST",-953.31,0.0002,2,"2024-09-06T14:11:11.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366381,1725631871457,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366382,1725631871467,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366383,1725631871475,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366384,1725631871485,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366385,1725631871494,"fUST",-1004.18,0.0002,2,"2024-09-06T14:11:11.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366386,1725631871504,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366387,1725631871514,"fUST",-526.92186355,0.0002,2,"2024-09-06T14:11:11.514",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366388,1725631871525,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366389,1725631871534,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366390,1725631871543,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366391,1725631871557,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366392,1725631871566,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366393,1725631871576,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.576",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366394,1725631871586,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366395,1725631871595,"fUST",-609.29,0.0002,2,"2024-09-06T14:11:11.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366396,1725631871605,"fUST",-1073.16,0.0002,2,"2024-09-06T14:11:11.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366397,1725631871614,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366398,1725631871624,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366399,1725631871633,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.633",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366400,1725631871642,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366401,1725631871651,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366402,1725631871660,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366403,1725631871670,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366404,1725631871679,"fUST",-984.52,0.0002,2,"2024-09-06T14:11:11.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366405,1725631871688,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366406,1725631871697,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366407,1725631871706,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366408,1725631871715,"fUST",-802.18,0.0002,2,"2024-09-06T14:11:11.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366409,1725631871725,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366410,1725631871735,"fUST",-502.79,0.0002,2,"2024-09-06T14:11:11.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366411,1725631871744,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366412,1725631871754,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366413,1725631871764,"fUST",-672.02,0.0002,2,"2024-09-06T14:11:11.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366414,1725631871773,"fUST",-1736.67,0.0002,2,"2024-09-06T14:11:11.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366415,1725631871782,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366416,1725631871791,"fUST",-2241.58,0.0002,2,"2024-09-06T14:11:11.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366417,1725631871801,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366418,1725631871824,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366419,1725631871837,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366420,1725631871847,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366421,1725631871857,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.857",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366422,1725631871867,"fUST",-709.85,0.0002,2,"2024-09-06T14:11:11.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366423,1725631871876,"fUST",-929.24,0.0002,2,"2024-09-06T14:11:11.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366424,1725631871885,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366425,1725631871895,"fUST",-789.68,0.0002,2,"2024-09-06T14:11:11.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366426,1725631871904,"fUST",-564.3,0.0002,2,"2024-09-06T14:11:11.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366427,1725631871913,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366428,1725631871922,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366429,1725631871931,"fUST",-2150.56,0.0002,2,"2024-09-06T14:11:11.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366430,1725631871941,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366431,1725631871950,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.950",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366432,1725631871959,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366433,1725631871968,"fUST",-774.77,0.0002,2,"2024-09-06T14:11:11.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366434,1725631871978,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366435,1725631871987,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366436,1725631871997,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:11.997",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366437,1725631872006,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366438,1725631872015,"fUST",-1717.67,0.0002,2,"2024-09-06T14:11:12.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366439,1725631872025,"fUST",-537.94,0.0002,2,"2024-09-06T14:11:12.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366440,1725631872034,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366441,1725631872043,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366442,1725631872058,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366443,1725631872067,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366444,1725631872077,"fUST",-501.02,0.0002,2,"2024-09-06T14:11:12.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366445,1725631872086,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366446,1725631872095,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366447,1725631872105,"fUST",-507.27544196,0.0002,2,"2024-09-06T14:11:12.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366448,1725631872114,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366449,1725631872123,"fUST",-522.16317989,0.0002,2,"2024-09-06T14:11:12.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366450,1725631872132,"fUST",-504.27559843,0.0002,2,"2024-09-06T14:11:12.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366451,1725631872141,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366452,1725631872150,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366453,1725631872159,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366454,1725631872169,"fUST",-1438.2,0.0002,2,"2024-09-06T14:11:12.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366455,1725631872179,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366456,1725631872188,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366457,1725631872197,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366458,1725631872207,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366459,1725631872216,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366460,1725631872225,"fUST",-564.71,0.0002,2,"2024-09-06T14:11:12.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366461,1725631872235,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366462,1725631872244,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366463,1725631872253,"fUST",-1150.94,0.0002,2,"2024-09-06T14:11:12.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366464,1725631872263,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366465,1725631872272,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366466,1725631872281,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366467,1725631872291,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366468,1725631872299,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366469,1725631872312,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366470,1725631872321,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366471,1725631872330,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.330",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366472,1725631872339,"fUST",-1637.9,0.0002,2,"2024-09-06T14:11:12.339",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366473,1725631872348,"fUST",-3128.92,0.0002,2,"2024-09-06T14:11:12.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366474,1725631872357,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366475,1725631872366,"fUST",-645.59,0.0002,2,"2024-09-06T14:11:12.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366476,1725631872376,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366477,1725631872385,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366478,1725631872396,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366479,1725631872405,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366480,1725631872414,"fUST",-549.21,0.0002,2,"2024-09-06T14:11:12.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366481,1725631872423,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366482,1725631872435,"fUST",-1354.63,0.0002,2,"2024-09-06T14:11:12.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366483,1725631872446,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366484,1725631872457,"fUST",-588.01,0.0002,2,"2024-09-06T14:11:12.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366485,1725631872466,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366486,1725631872475,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366487,1725631872484,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366488,1725631872493,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366489,1725631872502,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366490,1725631872512,"fUST",-601.51489211,0.0002,2,"2024-09-06T14:11:12.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366491,1725631872522,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366492,1725631872534,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366493,1725631872544,"fUST",-696.17,0.0002,2,"2024-09-06T14:11:12.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366494,1725631872557,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366495,1725631872567,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366496,1725631872577,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366497,1725631872713,"fUST",-2435.34,0.0002,2,"2024-09-06T14:11:12.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366498,1725631872726,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366499,1725631872735,"fUST",-739.29,0.0002,2,"2024-09-06T14:11:12.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366500,1725631872744,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366501,1725631872754,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366502,1725631872763,"fUST",-712.06,0.0002,2,"2024-09-06T14:11:12.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366503,1725631872772,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366504,1725631872782,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366505,1725631872791,"fUST",-1437.93,0.0002,2,"2024-09-06T14:11:12.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366506,1725631872803,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366507,1725631872814,"fUST",-517.79194516,0.0002,2,"2024-09-06T14:11:12.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366508,1725631872824,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366509,1725631872833,"fUST",-1254.48,0.0002,2,"2024-09-06T14:11:12.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366510,1725631872842,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.842",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366511,1725631872851,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366512,1725631872860,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366513,1725631872869,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.869",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366514,1725631872879,"fUST",-547.87,0.0002,2,"2024-09-06T14:11:12.879",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366515,1725631872888,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.888",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366516,1725631872898,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.898",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366517,1725631872908,"fUST",-1992.59,0.0002,2,"2024-09-06T14:11:12.908",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366518,1725631872918,"fUST",-579.46,0.0002,2,"2024-09-06T14:11:12.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366519,1725631872927,"fUST",-2436.65,0.0002,2,"2024-09-06T14:11:12.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366520,1725631872937,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366521,1725631872948,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366522,1725631872960,"fUST",-636.27062539,0.0002,2,"2024-09-06T14:11:12.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366523,1725631872970,"fUST",-854.61,0.0002,2,"2024-09-06T14:11:12.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366524,1725631872979,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366525,1725631872988,"fUST",-1053.85,0.0002,2,"2024-09-06T14:11:12.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366526,1725631872998,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:12.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366527,1725631873008,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366528,1725631873018,"fUST",-619.13,0.0002,2,"2024-09-06T14:11:13.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366529,1725631873028,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366530,1725631873038,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366531,1725631873047,"fUST",-2391.77,0.0002,2,"2024-09-06T14:11:13.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366532,1725631873062,"fUST",-1773.27,0.0002,2,"2024-09-06T14:11:13.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366533,1725631873072,"fUST",-416.10571761,0.0002,2,"2024-09-06T14:11:13.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366534,1725631873082,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366535,1725631873092,"fUST",-1617.1,0.0002,2,"2024-09-06T14:11:13.092",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366536,1725631873102,"fUST",-985.06,0.0002,2,"2024-09-06T14:11:13.102",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366537,1725631873111,"fUST",-407.01833118,0.0002,2,"2024-09-06T14:11:13.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366538,1725631873121,"fUST",-1012.85,0.0002,2,"2024-09-06T14:11:13.121",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366539,1725631873130,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366540,1725631873140,"fUST",-1083.74,0.0002,2,"2024-09-06T14:11:13.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366541,1725631873150,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366542,1725631873159,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366543,1725631873168,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366544,1725631873178,"fUST",-514.19831076,0.0002,2,"2024-09-06T14:11:13.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366545,1725631873188,"fUST",-993.62,0.0002,2,"2024-09-06T14:11:13.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366546,1725631873198,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366547,1725631873207,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366548,1725631873217,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366549,1725631873227,"fUST",-979.52,0.0002,2,"2024-09-06T14:11:13.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366550,1725631873236,"fUST",-1448.57,0.0002,2,"2024-09-06T14:11:13.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366551,1725631873246,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366552,1725631873255,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366553,1725631873265,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366554,1725631873275,"fUST",-3583.08,0.0002,2,"2024-09-06T14:11:13.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366555,1725631873285,"fUST",-2065.07,0.0002,2,"2024-09-06T14:11:13.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366556,1725631873295,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366557,1725631873310,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366558,1725631873319,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.319",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366559,1725631873329,"fUST",-765.11,0.0002,2,"2024-09-06T14:11:13.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366560,1725631873339,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.339",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366561,1725631873349,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366562,1725631873359,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366563,1725631873368,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366564,1725631873377,"fUST",-2187.02,0.0002,2,"2024-09-06T14:11:13.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366565,1725631873387,"fUST",-548.62,0.0002,2,"2024-09-06T14:11:13.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366566,1725631873397,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366567,1725631873407,"fUST",-600.2,0.0002,2,"2024-09-06T14:11:13.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366568,1725631873417,"fUST",-915.11,0.0002,2,"2024-09-06T14:11:13.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366569,1725631873427,"fUST",-526.84,0.0002,2,"2024-09-06T14:11:13.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366570,1725631873436,"fUST",-583.77,0.0002,2,"2024-09-06T14:11:13.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366571,1725631873446,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366572,1725631873456,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.456",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366573,1725631873465,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366574,1725631873475,"fUST",-2820.38,0.0002,2,"2024-09-06T14:11:13.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366575,1725631873485,"fUST",-3216.65,0.0002,2,"2024-09-06T14:11:13.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366576,1725631873494,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366577,1725631873504,"fUST",-3068.16,0.0002,2,"2024-09-06T14:11:13.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366578,1725631873513,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366579,1725631873524,"fUST",-519.39925971,0.0002,2,"2024-09-06T14:11:13.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366580,1725631873539,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366581,1725631873549,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366582,1725631873564,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366583,1725631873574,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366584,1725631873583,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366585,1725631873593,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.593",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366586,1725631873602,"fUST",-2164.36,0.0002,2,"2024-09-06T14:11:13.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366587,1725631873613,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366588,1725631873623,"fUST",-585.28,0.0002,2,"2024-09-06T14:11:13.623",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366589,1725631873632,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.632",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366590,1725631873642,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366591,1725631873651,"fUST",-2677.65,0.0002,2,"2024-09-06T14:11:13.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366592,1725631873660,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366593,1725631873669,"fUST",-2209.05,0.0002,2,"2024-09-06T14:11:13.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366594,1725631873679,"fUST",-500.38,0.0002,2,"2024-09-06T14:11:13.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366595,1725631873688,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366596,1725631873697,"fUST",-2074.26,0.0002,2,"2024-09-06T14:11:13.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366597,1725631873707,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366598,1725631873717,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366599,1725631873728,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366600,1725631873737,"fUST",-3954.89,0.0002,2,"2024-09-06T14:11:13.737",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366601,1725631873747,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366602,1725631873757,"fUST",-613.26944936,0.0002,2,"2024-09-06T14:11:13.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366603,1725631873766,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366604,1725631873776,"fUST",-1651.0,0.0002,2,"2024-09-06T14:11:13.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366605,1725631873786,"fUST",-116314.01,0.0002,2,"2024-09-06T14:11:13.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366606,1725631873795,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366607,1725631873807,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366608,1725631873817,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366609,1725631873825,"fUST",-350.19126557,0.0002,2,"2024-09-06T14:11:13.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366610,1725631873834,"fUST",-9306.23,0.0002,2,"2024-09-06T14:11:13.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366611,1725631873843,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366612,1725631873852,"fUST",-1523.95,0.0002,2,"2024-09-06T14:11:13.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366613,1725631873861,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.861",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366614,1725631873870,"fUST",-1087.16,0.0002,2,"2024-09-06T14:11:13.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366615,1725631873879,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.879",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366616,1725631873888,"fUST",-541.23,0.0002,2,"2024-09-06T14:11:13.888",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366617,1725631873897,"fUST",-3472.66,0.0002,2,"2024-09-06T14:11:13.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366618,1725631873906,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366619,1725631873916,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366620,1725631873926,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366621,1725631873935,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366622,1725631873945,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.945",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366623,1725631873956,"fUST",-1236.52,0.0002,2,"2024-09-06T14:11:13.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366624,1725631873966,"fUST",-1611.2,0.0002,2,"2024-09-06T14:11:13.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366625,1725631873976,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366626,1725631873986,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:13.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366627,1725631873996,"fUST",-2055.17,0.0002,2,"2024-09-06T14:11:13.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366628,1725631874006,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366629,1725631874016,"fUST",-1839.42,0.0002,2,"2024-09-06T14:11:14.016",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366630,1725631874026,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366631,1725631874035,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366632,1725631874046,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366633,1725631874061,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.061",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366634,1725631874070,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366635,1725631874079,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366636,1725631874089,"fUST",-622.12,0.0002,2,"2024-09-06T14:11:14.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366637,1725631874098,"fUST",-2171.42,0.0002,2,"2024-09-06T14:11:14.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366638,1725631874109,"fUST",-745.9,0.0002,2,"2024-09-06T14:11:14.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366639,1725631874118,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366640,1725631874128,"fUST",-1274.22,0.0002,2,"2024-09-06T14:11:14.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366641,1725631874139,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366642,1725631874149,"fUST",-611.22,0.0002,2,"2024-09-06T14:11:14.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366643,1725631874158,"fUST",-1057.51,0.0002,2,"2024-09-06T14:11:14.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366644,1725631874169,"fUST",-845.53,0.0002,2,"2024-09-06T14:11:14.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366645,1725631874178,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366646,1725631874187,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366647,1725631874196,"fUST",-3522.6,0.0002,2,"2024-09-06T14:11:14.196",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366648,1725631874205,"fUST",-530.81,0.0002,2,"2024-09-06T14:11:14.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366649,1725631874216,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366650,1725631874226,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366651,1725631874236,"fUST",-3286.15,0.0002,2,"2024-09-06T14:11:14.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366652,1725631874247,"fUST",-2863.53,0.0002,2,"2024-09-06T14:11:14.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366653,1725631874260,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366654,1725631874268,"fUST",-651.92,0.0002,2,"2024-09-06T14:11:14.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366655,1725631874277,"fUST",-2848.96,0.0002,2,"2024-09-06T14:11:14.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366656,1725631874286,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366657,1725631874295,"fUST",-2433.94,0.0002,2,"2024-09-06T14:11:14.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366658,1725631874311,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366659,1725631874320,"fUST",-2928.81,0.0002,2,"2024-09-06T14:11:14.320",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366660,1725631874329,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366661,1725631874338,"fUST",-654.7,0.0002,2,"2024-09-06T14:11:14.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366662,1725631874347,"fUST",-2387.03,0.0002,2,"2024-09-06T14:11:14.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366663,1725631874356,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366664,1725631874364,"fUST",-1660.58,0.0002,2,"2024-09-06T14:11:14.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366665,1725631874374,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366666,1725631874383,"fUST",-3345.77,0.0002,2,"2024-09-06T14:11:14.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366667,1725631874392,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366668,1725631874401,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366669,1725631874409,"fUST",-3264.33,0.0002,2,"2024-09-06T14:11:14.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366670,1725631874419,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366671,1725631874430,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366672,1725631874440,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366673,1725631874450,"fUST",-1608.24,0.0002,2,"2024-09-06T14:11:14.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366674,1725631874462,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366675,1725631874471,"fUST",-1081.18,0.0002,2,"2024-09-06T14:11:14.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366676,1725631874480,"fUST",-587.81,0.0002,2,"2024-09-06T14:11:14.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366677,1725631874490,"fUST",-1370.51,0.0002,2,"2024-09-06T14:11:14.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366678,1725631874499,"fUST",-656.69,0.0002,2,"2024-09-06T14:11:14.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366679,1725631874509,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366680,1725631874522,"fUST",-1055.34,0.0002,2,"2024-09-06T14:11:14.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366681,1725631874532,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366682,1725631874543,"fUST",-1952.4,0.0002,2,"2024-09-06T14:11:14.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366683,1725631874557,"fUST",-3518.29,0.0002,2,"2024-09-06T14:11:14.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366684,1725631874566,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366685,1725631874576,"fUST",-2418.27,0.0002,2,"2024-09-06T14:11:14.576",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366686,1725631874585,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366687,1725631874595,"fUST",-6016.44,0.0002,2,"2024-09-06T14:11:14.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366688,1725631874607,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366689,1725631874616,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366690,1725631874625,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366691,1725631874634,"fUST",-1000.0,0.0002,2,"2024-09-06T14:11:14.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366692,1725631874643,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.643",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366693,1725631874652,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.652",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366694,1725631874661,"fUST",-837.34,0.0002,2,"2024-09-06T14:11:14.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366695,1725631874669,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366696,1725631874679,"fUST",-862.38,0.0002,2,"2024-09-06T14:11:14.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366697,1725631874688,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366698,1725631874697,"fUST",-1887.14,0.0002,2,"2024-09-06T14:11:14.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366699,1725631874706,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366700,1725631874715,"fUST",-2273.13,0.0002,2,"2024-09-06T14:11:14.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366701,1725631874726,"fUST",-1963.85,0.0002,2,"2024-09-06T14:11:14.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366702,1725631874736,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366703,1725631874746,"fUST",-3757.23,0.0002,2,"2024-09-06T14:11:14.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366704,1725631874756,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366705,1725631874767,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366706,1725631874776,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366707,1725631874786,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366708,1725631874795,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366709,1725631874932,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366710,1725631874943,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366711,1725631874956,"fUST",-1009.77,0.0002,2,"2024-09-06T14:11:14.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366712,1725631874966,"fUST",-1475.95,0.0002,2,"2024-09-06T14:11:14.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366713,1725631874975,"fUST",-669.11,0.0002,2,"2024-09-06T14:11:14.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366714,1725631874984,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:14.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366715,1725631874994,"fUST",-3550.63,0.0002,2,"2024-09-06T14:11:14.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366716,1725631875004,"fUST",-1203.77,0.0002,2,"2024-09-06T14:11:15.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366717,1725631875013,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366718,1725631875024,"fUST",-1123.46,0.0002,2,"2024-09-06T14:11:15.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366719,1725631875035,"fUST",-1848.36,0.0002,2,"2024-09-06T14:11:15.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366720,1725631875045,"fUST",-3384.88,0.0002,2,"2024-09-06T14:11:15.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366721,1725631875059,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366722,1725631875068,"fUST",-710.64,0.0002,2,"2024-09-06T14:11:15.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366723,1725631875077,"fUST",-1535.68,0.0002,2,"2024-09-06T14:11:15.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366724,1725631875085,"fUST",-1036.44,0.0002,2,"2024-09-06T14:11:15.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366725,1725631875095,"fUST",-603.27,0.0002,2,"2024-09-06T14:11:15.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366726,1725631875103,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366727,1725631875113,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366728,1725631875123,"fUST",-3839.93,0.0002,2,"2024-09-06T14:11:15.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366729,1725631875132,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366730,1725631875141,"fUST",-1002.653271,0.0002,2,"2024-09-06T14:11:15.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366731,1725631875151,"fUST",-3368.52,0.0002,2,"2024-09-06T14:11:15.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366732,1725631875162,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.162",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366733,1725631875171,"fUST",-547.17,0.0002,2,"2024-09-06T14:11:15.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366734,1725631875180,"fUST",-1934.78,0.0002,2,"2024-09-06T14:11:15.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366735,1725631875189,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366736,1725631875199,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366737,1725631875209,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366738,1725631875220,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366739,1725631875230,"fUST",-1894.75,0.0002,2,"2024-09-06T14:11:15.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366740,1725631875239,"fUST",-912.1,0.0002,2,"2024-09-06T14:11:15.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366741,1725631875248,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366742,1725631875258,"fUST",-716.25,0.0002,2,"2024-09-06T14:11:15.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366743,1725631875267,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.267",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366744,1725631875277,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366745,1725631875286,"fUST",-3216.8,0.0002,2,"2024-09-06T14:11:15.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366746,1725631875295,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366747,1725631875307,"fUST",-1447.97,0.0002,2,"2024-09-06T14:11:15.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366748,1725631875317,"fUST",-1236.59,0.0002,2,"2024-09-06T14:11:15.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366749,1725631875326,"fUST",-3894.99,0.0002,2,"2024-09-06T14:11:15.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366750,1725631875335,"fUST",-833.5,0.0002,2,"2024-09-06T14:11:15.335",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366751,1725631875344,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366752,1725631875353,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366753,1725631875362,"fUST",-1879.17,0.0002,2,"2024-09-06T14:11:15.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366754,1725631875372,"fUST",-1187.25,0.0002,2,"2024-09-06T14:11:15.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366755,1725631875382,"fUST",-500.0,0.0002,2,"2024-09-06T14:11:15.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366756,1725631875391,"fUST",-510.23,0.0002,2,"2024-09-06T14:11:15.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366757,1725631875401,"fUST",-725.44,0.0002,2,"2024-09-06T14:11:15.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366758,1725631875410,"fUST",-2343.94,0.0002,2,"2024-09-06T14:11:15.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366759,1725631875419,"fUST",-817.13,0.0002,2,"2024-09-06T14:11:15.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366760,1725631875430,"fUST",-2268.84,0.0002,2,"2024-09-06T14:11:15.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366761,1725631875439,"fUST",-1000.0,0.00020021,2,"2024-09-06T14:11:15.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366762,1725631875450,"fUST",-866.66663191,0.00020021,2,"2024-09-06T14:11:15.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366763,1725631875461,"fUST",-1000.0,0.00020021,2,"2024-09-06T14:11:15.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366764,1725631875471,"fUST",-241.1964392,0.00020041,2,"2024-09-06T14:11:15.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366765,1725631875480,"fUST",-153.0,0.00020041,2,"2024-09-06T14:11:15.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366766,1725631875490,"fUST",-153.0,0.00020041,2,"2024-09-06T14:11:15.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366767,1725631875499,"fUST",-153.0,0.00020041,2,"2024-09-06T14:11:15.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366768,1725631875508,"fUST",-153.0,0.00020041,2,"2024-09-06T14:11:15.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366769,1725631875518,"fUST",-153.0,0.00020041,2,"2024-09-06T14:11:15.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366770,1725631875531,"fUST",-153.0,0.00020041,2,"2024-09-06T14:11:15.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366771,1725631875543,"fUST",-306.0,0.00020041,2,"2024-09-06T14:11:15.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366772,1725631875560,"fUST",-975.88,0.00020273,2,"2024-09-06T14:11:15.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366773,1725631875569,"fUST",-452.43290024,0.00020273,2,"2024-09-06T14:11:15.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366774,1725631875578,"fUST",-500.30328367,0.00020273,2,"2024-09-06T14:11:15.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366775,1725631875587,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366776,1725631875597,"fUST",-502.29,0.00020273,2,"2024-09-06T14:11:15.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366777,1725631875608,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366778,1725631875618,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366779,1725631875628,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366780,1725631875637,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366781,1725631875647,"fUST",-304.03900997,0.00020273,2,"2024-09-06T14:11:15.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366782,1725631875656,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366783,1725631875665,"fUST",-227.73843621,0.00020273,2,"2024-09-06T14:11:15.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366784,1725631875674,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366785,1725631875683,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366786,1725631875693,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366787,1725631875702,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366788,1725631875711,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366789,1725631875720,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366790,1725631875730,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366791,1725631875740,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366792,1725631875749,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.749",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366793,1725631875759,"fUST",-532.12,0.00020273,2,"2024-09-06T14:11:15.759",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366794,1725631875768,"fUST",-501.56,0.00020273,2,"2024-09-06T14:11:15.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366795,1725631875778,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366796,1725631875787,"fUST",-345.3224545,0.00020273,2,"2024-09-06T14:11:15.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366797,1725631875796,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.796",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366798,1725631875808,"fUST",-667.2,0.00020273,2,"2024-09-06T14:11:15.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366799,1725631875817,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366800,1725631875826,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366801,1725631875835,"fUST",-848.57,0.00020273,2,"2024-09-06T14:11:15.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366802,1725631875845,"fUST",-250.22443208,0.00020273,2,"2024-09-06T14:11:15.845",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366803,1725631875854,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366804,1725631875863,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366805,1725631875872,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366806,1725631875881,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.881",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366807,1725631875899,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.899",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366808,1725631875919,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.919",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366809,1725631875936,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366810,1725631875957,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366811,1725631875975,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366812,1725631875993,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:15.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366813,1725631876012,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366814,1725631876026,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366815,1725631876043,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366816,1725631876064,"fUST",-564.9019037,0.00020273,2,"2024-09-06T14:11:16.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366817,1725631876085,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366818,1725631876096,"fUST",-676.68,0.00020273,2,"2024-09-06T14:11:16.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366819,1725631876113,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366820,1725631876130,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366821,1725631876144,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366822,1725631876160,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366823,1725631876175,"fUST",-636.07,0.00020273,2,"2024-09-06T14:11:16.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366824,1725631876191,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366825,1725631876206,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.206",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366826,1725631876220,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366827,1725631876235,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366828,1725631876249,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366829,1725631876264,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366830,1725631876279,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366831,1725631876293,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366832,1725631876312,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366833,1725631876327,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366834,1725631876343,"fUST",-718.23,0.00020273,2,"2024-09-06T14:11:16.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366835,1725631876358,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366836,1725631876372,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366837,1725631876387,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366838,1725631876402,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.402",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366839,1725631876417,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366840,1725631876431,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366841,1725631876446,"fUST",-294.67696454,0.00020273,2,"2024-09-06T14:11:16.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366842,1725631876461,"fUST",-1651.41,0.00020273,2,"2024-09-06T14:11:16.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366843,1725631876477,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366844,1725631876492,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366845,1725631876507,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366846,1725631876520,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366847,1725631876540,"fUST",-1115.64,0.00020273,2,"2024-09-06T14:11:16.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366848,1725631876555,"fUST",-1610.16,0.00020273,2,"2024-09-06T14:11:16.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366849,1725631876570,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366850,1725631876584,"fUST",-555.07,0.00020273,2,"2024-09-06T14:11:16.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366851,1725631876599,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366852,1725631876617,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366853,1725631876631,"fUST",-522.21,0.00020273,2,"2024-09-06T14:11:16.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366854,1725631876646,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366855,1725631876661,"fUST",-512.17408081,0.00020273,2,"2024-09-06T14:11:16.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366856,1725631876677,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366857,1725631876692,"fUST",-2093.39,0.00020273,2,"2024-09-06T14:11:16.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366858,1725631876707,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366859,1725631876723,"fUST",-648.33,0.00020273,2,"2024-09-06T14:11:16.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366860,1725631876739,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.739",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366861,1725631876755,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366862,1725631876770,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.770",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366863,1725631876784,"fUST",-2191.44,0.00020273,2,"2024-09-06T14:11:16.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366864,1725631876800,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.800",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366865,1725631876814,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366866,1725631876830,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366867,1725631876844,"fUST",-459.85363613,0.00020273,2,"2024-09-06T14:11:16.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366868,1725631876858,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366869,1725631876872,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366870,1725631876886,"fUST",-3029.51,0.00020273,2,"2024-09-06T14:11:16.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366871,1725631876901,"fUST",-516.97798722,0.00020273,2,"2024-09-06T14:11:16.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366872,1725631876918,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366873,1725631876933,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366874,1725631876948,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366875,1725631876963,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366876,1725631876978,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:16.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366877,1725631876992,"fUST",-536.82259292,0.00020273,2,"2024-09-06T14:11:16.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366878,1725631877007,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366879,1725631877022,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366880,1725631877039,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366881,1725631877057,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366882,1725631877072,"fUST",-502.61495316,0.00020273,2,"2024-09-06T14:11:17.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366883,1725631877086,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366884,1725631877101,"fUST",-1309.28,0.00020273,2,"2024-09-06T14:11:17.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366885,1725631877115,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.115",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366886,1725631877130,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366887,1725631877144,"fUST",-2317.55,0.00020273,2,"2024-09-06T14:11:17.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366888,1725631877154,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366889,1725631877164,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366890,1725631877174,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366891,1725631877184,"fUST",-953.81,0.00020273,2,"2024-09-06T14:11:17.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366892,1725631877193,"fUST",-227.89663243,0.00020273,2,"2024-09-06T14:11:17.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366893,1725631877203,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366894,1725631877213,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366895,1725631877222,"fUST",-2214.38,0.00020273,2,"2024-09-06T14:11:17.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366896,1725631877232,"fUST",-200.0,0.00020273,2,"2024-09-06T14:11:17.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366897,1725631877243,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366898,1725631877254,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.254",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366899,1725631877264,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366900,1725631877274,"fUST",-2383.39,0.00020273,2,"2024-09-06T14:11:17.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366901,1725631877283,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366902,1725631877293,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366903,1725631877563,"fUST",-1150.25,0.00020273,2,"2024-09-06T14:11:17.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366904,1725631877584,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366905,1725631877612,"fUST",-1383.67,0.00020273,2,"2024-09-06T14:11:17.612",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366906,1725631877625,"fUST",-574.52,0.00020273,2,"2024-09-06T14:11:17.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366907,1725631877634,"fUST",-647.24442037,0.00020273,2,"2024-09-06T14:11:17.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366908,1725631877643,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.643",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366909,1725631877652,"fUST",-1183.94,0.00020273,2,"2024-09-06T14:11:17.652",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366910,1725631877662,"fUST",-1055.24,0.00020273,2,"2024-09-06T14:11:17.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366911,1725631877671,"fUST",-212.86299536,0.00020273,2,"2024-09-06T14:11:17.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366912,1725631877680,"fUST",-953.31,0.00020273,2,"2024-09-06T14:11:17.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366913,1725631877690,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366914,1725631877699,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366915,1725631877708,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366916,1725631877718,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.718",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366917,1725631877730,"fUST",-1004.18,0.00020273,2,"2024-09-06T14:11:17.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366918,1725631877740,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366919,1725631877749,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.749",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366920,1725631877759,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.759",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366921,1725631877768,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366922,1725631877778,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366923,1725631877787,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366924,1725631877797,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.797",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366925,1725631877813,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366926,1725631877829,"fUST",-609.29,0.00020273,2,"2024-09-06T14:11:17.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366927,1725631877838,"fUST",-1073.16,0.00020273,2,"2024-09-06T14:11:17.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366928,1725631877847,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366929,1725631877857,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.857",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366930,1725631877867,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366931,1725631877876,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366932,1725631877886,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366933,1725631877895,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366934,1725631877904,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366935,1725631877914,"fUST",-984.52,0.00020273,2,"2024-09-06T14:11:17.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366936,1725631877923,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366937,1725631877933,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366938,1725631877942,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366939,1725631877952,"fUST",-802.18,0.00020273,2,"2024-09-06T14:11:17.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366940,1725631877961,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366941,1725631877971,"fUST",-502.79,0.00020273,2,"2024-09-06T14:11:17.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366942,1725631877981,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.981",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366943,1725631877991,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:17.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366944,1725631878002,"fUST",-672.02,0.00020273,2,"2024-09-06T14:11:18.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366945,1725631878012,"fUST",-1736.67,0.00020273,2,"2024-09-06T14:11:18.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366946,1725631878022,"fUST",-517.03440278,0.00020273,2,"2024-09-06T14:11:18.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366947,1725631878031,"fUST",-2241.58,0.00020273,2,"2024-09-06T14:11:18.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366948,1725631878041,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366949,1725631878053,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366950,1725631878066,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366951,1725631878075,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366952,1725631878084,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366953,1725631878094,"fUST",-709.85,0.00020273,2,"2024-09-06T14:11:18.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366954,1725631878104,"fUST",-929.24,0.00020273,2,"2024-09-06T14:11:18.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366955,1725631878114,"fUST",-276.19782634,0.00020273,2,"2024-09-06T14:11:18.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366956,1725631878124,"fUST",-789.68,0.00020273,2,"2024-09-06T14:11:18.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366957,1725631878134,"fUST",-564.3,0.00020273,2,"2024-09-06T14:11:18.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366958,1725631878143,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366959,1725631878153,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366960,1725631878163,"fUST",-2150.56,0.00020273,2,"2024-09-06T14:11:18.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366961,1725631878172,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.172",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366962,1725631878182,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.182",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366963,1725631878191,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366964,1725631878201,"fUST",-774.77,0.00020273,2,"2024-09-06T14:11:18.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366965,1725631878210,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366966,1725631878220,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366967,1725631878229,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366968,1725631878239,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366969,1725631878249,"fUST",-1717.67,0.00020273,2,"2024-09-06T14:11:18.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366970,1725631878259,"fUST",-537.94,0.00020273,2,"2024-09-06T14:11:18.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366971,1725631878269,"fUST",-357.49324299,0.00020273,2,"2024-09-06T14:11:18.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366972,1725631878278,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366973,1725631878287,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366974,1725631878298,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366975,1725631878310,"fUST",-501.02,0.00020273,2,"2024-09-06T14:11:18.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366976,1725631878319,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.319",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366977,1725631878328,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366978,1725631878338,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366979,1725631878347,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366980,1725631878358,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366981,1725631878368,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366982,1725631878377,"fUST",-1438.2,0.00020273,2,"2024-09-06T14:11:18.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366983,1725631878387,"fUST",-282.08,0.00020273,2,"2024-09-06T14:11:18.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366984,1725631878397,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366985,1725631878406,"fUST",-510.48562214,0.00020273,2,"2024-09-06T14:11:18.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366986,1725631878416,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366987,1725631878427,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366988,1725631878437,"fUST",-564.71,0.00020273,2,"2024-09-06T14:11:18.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366989,1725631878447,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366990,1725631878456,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.456",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366991,1725631878466,"fUST",-1150.94,0.00020273,2,"2024-09-06T14:11:18.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366992,1725631878475,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366993,1725631878485,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366994,1725631878495,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366995,1725631878505,"fUST",-494.36410749,0.00020273,2,"2024-09-06T14:11:18.505",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366996,1725631878515,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.515",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366997,1725631878526,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366998,1725631878538,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337366999,1725631878549,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367000,1725631878561,"fUST",-1637.9,0.00020273,2,"2024-09-06T14:11:18.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367001,1725631878572,"fUST",-3128.92,0.00020273,2,"2024-09-06T14:11:18.572",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367002,1725631878582,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367003,1725631878592,"fUST",-645.59,0.00020273,2,"2024-09-06T14:11:18.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367004,1725631878601,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367005,1725631878612,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.612",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367006,1725631878622,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.622",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367007,1725631878632,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.632",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367008,1725631878642,"fUST",-549.21,0.00020273,2,"2024-09-06T14:11:18.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367009,1725631878653,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367010,1725631878663,"fUST",-1354.63,0.00020273,2,"2024-09-06T14:11:18.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367011,1725631878673,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.673",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367012,1725631878683,"fUST",-588.01,0.00020273,2,"2024-09-06T14:11:18.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367013,1725631878693,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367014,1725631878702,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367015,1725631878713,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367016,1725631878724,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.724",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367017,1725631878734,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.734",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367018,1725631878744,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367019,1725631878755,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367020,1725631878765,"fUST",-696.17,0.00020273,2,"2024-09-06T14:11:18.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367021,1725631878776,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367022,1725631878786,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367023,1725631878795,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367024,1725631878807,"fUST",-2435.34,0.00020273,2,"2024-09-06T14:11:18.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367025,1725631878816,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367026,1725631878826,"fUST",-739.29,0.00020273,2,"2024-09-06T14:11:18.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367027,1725631878835,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367028,1725631878846,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367029,1725631878856,"fUST",-712.06,0.00020273,2,"2024-09-06T14:11:18.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367030,1725631878866,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367031,1725631878875,"fUST",-323.0615268,0.00020273,2,"2024-09-06T14:11:18.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367032,1725631878885,"fUST",-1437.93,0.00020273,2,"2024-09-06T14:11:18.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367033,1725631878895,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367034,1725631878904,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367035,1725631878914,"fUST",-1254.48,0.00020273,2,"2024-09-06T14:11:18.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367036,1725631878922,"fUST",-551.44085889,0.00020273,2,"2024-09-06T14:11:18.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367037,1725631878932,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367038,1725631878941,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367039,1725631878952,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367040,1725631878962,"fUST",-547.87,0.00020273,2,"2024-09-06T14:11:18.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367041,1725631878972,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:18.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367042,1725631878982,"fUST",-526.91983889,0.00020273,2,"2024-09-06T14:11:18.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367043,1725631878991,"fUST",-1992.59,0.00020273,2,"2024-09-06T14:11:18.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367044,1725631879001,"fUST",-579.46,0.00020273,2,"2024-09-06T14:11:19.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367045,1725631879010,"fUST",-2436.65,0.00020273,2,"2024-09-06T14:11:19.010",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367046,1725631879020,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367047,1725631879030,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.030",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367048,1725631879039,"fUST",-854.61,0.00020273,2,"2024-09-06T14:11:19.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367049,1725631879048,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367050,1725631879061,"fUST",-1053.85,0.00020273,2,"2024-09-06T14:11:19.061",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367051,1725631879070,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367052,1725631879080,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367053,1725631879089,"fUST",-619.13,0.00020273,2,"2024-09-06T14:11:19.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367054,1725631879099,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.099",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367055,1725631879108,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367056,1725631879118,"fUST",-2391.77,0.00020273,2,"2024-09-06T14:11:19.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367057,1725631879128,"fUST",-1773.27,0.00020273,2,"2024-09-06T14:11:19.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367058,1725631879138,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367059,1725631879147,"fUST",-1617.1,0.00020273,2,"2024-09-06T14:11:19.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367060,1725631879157,"fUST",-985.06,0.00020273,2,"2024-09-06T14:11:19.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367061,1725631879167,"fUST",-1012.85,0.00020273,2,"2024-09-06T14:11:19.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367062,1725631879176,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.176",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367063,1725631879186,"fUST",-1083.74,0.00020273,2,"2024-09-06T14:11:19.186",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367064,1725631879196,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.196",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367065,1725631879205,"fUST",-508.13023983,0.00020273,2,"2024-09-06T14:11:19.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367066,1725631879215,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.215",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367067,1725631879224,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.224",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367068,1725631879233,"fUST",-993.62,0.00020273,2,"2024-09-06T14:11:19.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367069,1725631879243,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367070,1725631879252,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367071,1725631879262,"fUST",-979.52,0.00020273,2,"2024-09-06T14:11:19.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367072,1725631879272,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367073,1725631879282,"fUST",-1448.57,0.00020273,2,"2024-09-06T14:11:19.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367074,1725631879292,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367075,1725631879301,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.301",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367076,1725631879313,"fUST",-3583.08,0.00020273,2,"2024-09-06T14:11:19.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367077,1725631879324,"fUST",-2065.07,0.00020273,2,"2024-09-06T14:11:19.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367078,1725631879333,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367079,1725631879344,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367080,1725631879354,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367081,1725631879364,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367082,1725631879373,"fUST",-587.47283237,0.00020273,2,"2024-09-06T14:11:19.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367083,1725631879383,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367084,1725631879393,"fUST",-765.11,0.00020273,2,"2024-09-06T14:11:19.393",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367085,1725631879403,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367086,1725631879413,"fUST",-2187.02,0.00020273,2,"2024-09-06T14:11:19.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367087,1725631879424,"fUST",-548.62,0.00020273,2,"2024-09-06T14:11:19.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367088,1725631879435,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367089,1725631879444,"fUST",-600.2,0.00020273,2,"2024-09-06T14:11:19.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367090,1725631879454,"fUST",-915.11,0.00020273,2,"2024-09-06T14:11:19.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367091,1725631879464,"fUST",-526.84,0.00020273,2,"2024-09-06T14:11:19.464",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367092,1725631879474,"fUST",-583.77,0.00020273,2,"2024-09-06T14:11:19.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367093,1725631879483,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367094,1725631879494,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367095,1725631879504,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367096,1725631879514,"fUST",-2820.38,0.00020273,2,"2024-09-06T14:11:19.514",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367097,1725631879525,"fUST",-3216.65,0.00020273,2,"2024-09-06T14:11:19.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367098,1725631879536,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367099,1725631879545,"fUST",-3068.16,0.00020273,2,"2024-09-06T14:11:19.545",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367100,1725631879558,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367101,1725631879569,"fUST",-316.32485546,0.00020273,2,"2024-09-06T14:11:19.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367102,1725631879578,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367103,1725631879588,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.588",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367104,1725631879599,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367105,1725631879609,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367106,1725631879619,"fUST",-2164.36,0.00020273,2,"2024-09-06T14:11:19.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367107,1725631879629,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367108,1725631879639,"fUST",-500.56075796,0.00020273,2,"2024-09-06T14:11:19.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367109,1725631879649,"fUST",-585.28,0.00020273,2,"2024-09-06T14:11:19.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367110,1725631879659,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367111,1725631879668,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367112,1725631879677,"fUST",-2677.65,0.00020273,2,"2024-09-06T14:11:19.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367113,1725631879687,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367114,1725631879697,"fUST",-2209.05,0.00020273,2,"2024-09-06T14:11:19.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367115,1725631879707,"fUST",-500.38,0.00020273,2,"2024-09-06T14:11:19.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367116,1725631879717,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367117,1725631879727,"fUST",-2074.26,0.00020273,2,"2024-09-06T14:11:19.727",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367118,1725631879737,"fUST",-217.52564555,0.00020273,2,"2024-09-06T14:11:19.737",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367119,1725631879747,"fUST",-507.14990325,0.00020273,2,"2024-09-06T14:11:19.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367120,1725631879757,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367121,1725631879767,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367122,1725631879776,"fUST",-3954.89,0.00020273,2,"2024-09-06T14:11:19.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367123,1725631879786,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367124,1725631879795,"fUST",-1651.0,0.00020273,2,"2024-09-06T14:11:19.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367125,1725631879807,"fUST",-116314.01,0.00020273,2,"2024-09-06T14:11:19.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367126,1725631879817,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367127,1725631879827,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367128,1725631879836,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.836",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367129,1725631879846,"fUST",-9306.23,0.00020273,2,"2024-09-06T14:11:19.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367130,1725631879855,"fUST",-348.33574406,0.00020273,2,"2024-09-06T14:11:19.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367131,1725631879865,"fUST",-1523.95,0.00020273,2,"2024-09-06T14:11:19.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367132,1725631879875,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367133,1725631879885,"fUST",-1087.16,0.00020273,2,"2024-09-06T14:11:19.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367134,1725631879894,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367135,1725631879904,"fUST",-541.23,0.00020273,2,"2024-09-06T14:11:19.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367136,1725631879914,"fUST",-3472.66,0.00020273,2,"2024-09-06T14:11:19.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367137,1725631879926,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367138,1725631879937,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367139,1725631879946,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367140,1725631879956,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367141,1725631879967,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367142,1725631879976,"fUST",-1236.52,0.00020273,2,"2024-09-06T14:11:19.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367143,1725631879985,"fUST",-1611.2,0.00020273,2,"2024-09-06T14:11:19.985",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367144,1725631879995,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:19.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367145,1725631880004,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367146,1725631880014,"fUST",-2055.17,0.00020273,2,"2024-09-06T14:11:20.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367147,1725631880024,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367148,1725631880034,"fUST",-1839.42,0.00020273,2,"2024-09-06T14:11:20.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367149,1725631880045,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367150,1725631880057,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367151,1725631880067,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367152,1725631880077,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367153,1725631880088,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367154,1725631880098,"fUST",-592.90066002,0.00020273,2,"2024-09-06T14:11:20.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367155,1725631880107,"fUST",-622.12,0.00020273,2,"2024-09-06T14:11:20.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367156,1725631880117,"fUST",-2171.42,0.00020273,2,"2024-09-06T14:11:20.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367157,1725631880126,"fUST",-745.9,0.00020273,2,"2024-09-06T14:11:20.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367158,1725631880135,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367159,1725631880145,"fUST",-1274.22,0.00020273,2,"2024-09-06T14:11:20.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367160,1725631880154,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367161,1725631880164,"fUST",-611.22,0.00020273,2,"2024-09-06T14:11:20.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367162,1725631880174,"fUST",-1057.51,0.00020273,2,"2024-09-06T14:11:20.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367163,1725631880183,"fUST",-845.53,0.00020273,2,"2024-09-06T14:11:20.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367164,1725631880193,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367165,1725631880203,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367166,1725631880213,"fUST",-3522.6,0.00020273,2,"2024-09-06T14:11:20.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367167,1725631880222,"fUST",-530.81,0.00020273,2,"2024-09-06T14:11:20.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367168,1725631880232,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367169,1725631880243,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367170,1725631880255,"fUST",-3286.15,0.00020273,2,"2024-09-06T14:11:20.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367171,1725631880265,"fUST",-2863.53,0.00020273,2,"2024-09-06T14:11:20.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367172,1725631880275,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367173,1725631880284,"fUST",-651.92,0.00020273,2,"2024-09-06T14:11:20.284",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367174,1725631880294,"fUST",-2848.96,0.00020273,2,"2024-09-06T14:11:20.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367175,1725631880306,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367176,1725631880318,"fUST",-2433.94,0.00020273,2,"2024-09-06T14:11:20.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367177,1725631880328,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367178,1725631880337,"fUST",-2928.81,0.00020273,2,"2024-09-06T14:11:20.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367179,1725631880346,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.346",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367180,1725631880357,"fUST",-654.7,0.00020273,2,"2024-09-06T14:11:20.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367181,1725631880368,"fUST",-2387.03,0.00020273,2,"2024-09-06T14:11:20.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367182,1725631880378,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367183,1725631880387,"fUST",-1660.58,0.00020273,2,"2024-09-06T14:11:20.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367184,1725631880397,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367185,1725631880406,"fUST",-3345.77,0.00020273,2,"2024-09-06T14:11:20.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367186,1725631880417,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367187,1725631880426,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367188,1725631880436,"fUST",-3264.33,0.00020273,2,"2024-09-06T14:11:20.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367189,1725631880446,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367190,1725631880455,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367191,1725631880466,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367192,1725631880476,"fUST",-1608.24,0.00020273,2,"2024-09-06T14:11:20.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367193,1725631880486,"fUST",-1081.18,0.00020273,2,"2024-09-06T14:11:20.486",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367194,1725631880496,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367195,1725631880506,"fUST",-587.81,0.00020273,2,"2024-09-06T14:11:20.506",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367196,1725631880517,"fUST",-1370.51,0.00020273,2,"2024-09-06T14:11:20.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367197,1725631880530,"fUST",-656.69,0.00020273,2,"2024-09-06T14:11:20.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367198,1725631880539,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367199,1725631880549,"fUST",-1055.34,0.00020273,2,"2024-09-06T14:11:20.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367200,1725631880564,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367201,1725631880575,"fUST",-1952.4,0.00020273,2,"2024-09-06T14:11:20.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367202,1725631880586,"fUST",-3518.29,0.00020273,2,"2024-09-06T14:11:20.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367203,1725631880595,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367204,1725631880605,"fUST",-2418.27,0.00020273,2,"2024-09-06T14:11:20.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367205,1725631880615,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367206,1725631880625,"fUST",-6016.44,0.00020273,2,"2024-09-06T14:11:20.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367207,1725631880635,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367208,1725631880645,"fUST",-284.79303768,0.00020273,2,"2024-09-06T14:11:20.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367209,1725631880656,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367210,1725631880666,"fUST",-1000.0,0.00020273,2,"2024-09-06T14:11:20.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367211,1725631880676,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367212,1725631880686,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367213,1725631880697,"fUST",-837.34,0.00020273,2,"2024-09-06T14:11:20.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367214,1725631880706,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367215,1725631880716,"fUST",-862.38,0.00020273,2,"2024-09-06T14:11:20.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367216,1725631880727,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.727",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367217,1725631880737,"fUST",-1887.14,0.00020273,2,"2024-09-06T14:11:20.737",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367218,1725631880747,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367219,1725631880758,"fUST",-2273.13,0.00020273,2,"2024-09-06T14:11:20.758",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367220,1725631880767,"fUST",-1963.85,0.00020273,2,"2024-09-06T14:11:20.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367221,1725631880777,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367222,1725631880786,"fUST",-3757.23,0.00020273,2,"2024-09-06T14:11:20.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367223,1725631880795,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367224,1725631880805,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367225,1725631880825,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367226,1725631880834,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367227,1725631880843,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367228,1725631880852,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367229,1725631880863,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367230,1725631880873,"fUST",-1009.77,0.00020273,2,"2024-09-06T14:11:20.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367231,1725631880882,"fUST",-1475.95,0.00020273,2,"2024-09-06T14:11:20.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367232,1725631880891,"fUST",-669.11,0.00020273,2,"2024-09-06T14:11:20.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367233,1725631880901,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:20.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367234,1725631881066,"fUST",-3550.63,0.00020273,2,"2024-09-06T14:11:21.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367235,1725631881076,"fUST",-1203.77,0.00020273,2,"2024-09-06T14:11:21.076",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367236,1725631881086,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367237,1725631881096,"fUST",-1123.46,0.00020273,2,"2024-09-06T14:11:21.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367238,1725631881105,"fUST",-1848.36,0.00020273,2,"2024-09-06T14:11:21.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367239,1725631881116,"fUST",-3384.88,0.00020273,2,"2024-09-06T14:11:21.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367240,1725631881126,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367241,1725631881137,"fUST",-710.64,0.00020273,2,"2024-09-06T14:11:21.137",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367242,1725631881147,"fUST",-1535.68,0.00020273,2,"2024-09-06T14:11:21.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367243,1725631881157,"fUST",-1036.44,0.00020273,2,"2024-09-06T14:11:21.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367244,1725631881167,"fUST",-603.27,0.00020273,2,"2024-09-06T14:11:21.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367245,1725631881177,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367246,1725631881186,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.186",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367247,1725631881196,"fUST",-3839.93,0.00020273,2,"2024-09-06T14:11:21.196",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367248,1725631881205,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367249,1725631881215,"fUST",-3368.52,0.00020273,2,"2024-09-06T14:11:21.215",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367250,1725631881225,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367251,1725631881235,"fUST",-547.17,0.00020273,2,"2024-09-06T14:11:21.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367252,1725631881245,"fUST",-1934.78,0.00020273,2,"2024-09-06T14:11:21.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367253,1725631881255,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367254,1725631881264,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367255,1725631881275,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367256,1725631881285,"fUST",-1894.75,0.00020273,2,"2024-09-06T14:11:21.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367257,1725631881295,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367258,1725631881309,"fUST",-912.1,0.00020273,2,"2024-09-06T14:11:21.309",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367259,1725631881318,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367260,1725631881328,"fUST",-716.25,0.00020273,2,"2024-09-06T14:11:21.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367261,1725631881338,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367262,1725631881347,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367263,1725631881356,"fUST",-3216.8,0.00020273,2,"2024-09-06T14:11:21.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367264,1725631881367,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367265,1725631881377,"fUST",-1236.59,0.00020273,2,"2024-09-06T14:11:21.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367266,1725631881386,"fUST",-1447.97,0.00020273,2,"2024-09-06T14:11:21.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367267,1725631881396,"fUST",-3894.99,0.00020273,2,"2024-09-06T14:11:21.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367268,1725631881406,"fUST",-833.5,0.00020273,2,"2024-09-06T14:11:21.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367269,1725631881416,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367270,1725631881426,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367271,1725631881435,"fUST",-1879.17,0.00020273,2,"2024-09-06T14:11:21.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367272,1725631881445,"fUST",-1187.25,0.00020273,2,"2024-09-06T14:11:21.445",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367273,1725631881455,"fUST",-500.0,0.00020273,2,"2024-09-06T14:11:21.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367274,1725631881465,"fUST",-510.23,0.00020273,2,"2024-09-06T14:11:21.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367275,1725631881475,"fUST",-725.44,0.00020273,2,"2024-09-06T14:11:21.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367276,1725631881485,"fUST",-2343.94,0.00020273,2,"2024-09-06T14:11:21.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367277,1725631881494,"fUST",-817.13,0.00020273,2,"2024-09-06T14:11:21.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367278,1725631881504,"fUST",-2268.84,0.00020273,2,"2024-09-06T14:11:21.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367279,1725631881513,"fUST",-28688.70132318,0.00020377,2,"2024-09-06T14:11:21.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367280,1725631881524,"fUST",-250.0,0.00020521,2,"2024-09-06T14:11:21.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367281,1725631881534,"fUST",-975.88,0.00020547,2,"2024-09-06T14:11:21.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367282,1725631881544,"fUST",-481.31007146,0.00020547,2,"2024-09-06T14:11:21.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367283,1725631881558,"fUST",-502.29,0.00020547,2,"2024-09-06T14:11:21.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367284,1725631881567,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367285,1725631881578,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367286,1725631881587,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367287,1725631881596,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367288,1725631881607,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367289,1725631881618,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367290,1725631881627,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367291,1725631881637,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367292,1725631881646,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367293,1725631881655,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367294,1725631881664,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367295,1725631881675,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367296,1725631881685,"fUST",-377.82299631,0.00020547,2,"2024-09-06T14:11:21.685",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367297,1725631881696,"fUST",-532.12,0.00020547,2,"2024-09-06T14:11:21.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367298,1725631881708,"fUST",-501.56,0.00020547,2,"2024-09-06T14:11:21.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367299,1725631881718,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.718",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367300,1725631881730,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367301,1725631881742,"fUST",-667.2,0.00020547,2,"2024-09-06T14:11:21.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367302,1725631881752,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.752",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367303,1725631881764,"fUST",-848.57,0.00020547,2,"2024-09-06T14:11:21.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367304,1725631881775,"fUST",-621.23276181,0.00020547,2,"2024-09-06T14:11:21.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367305,1725631881785,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367306,1725631881795,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367307,1725631881807,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367308,1725631881817,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367309,1725631881826,"fUST",-529.82492165,0.00020547,2,"2024-09-06T14:11:21.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367310,1725631881836,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.836",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367311,1725631881846,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367312,1725631881856,"fUST",-600.42135479,0.00020547,2,"2024-09-06T14:11:21.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367313,1725631881865,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367314,1725631881874,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367315,1725631881884,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367316,1725631881894,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367317,1725631881906,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367318,1725631881917,"fUST",-676.68,0.00020547,2,"2024-09-06T14:11:21.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367319,1725631881927,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367320,1725631881937,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367321,1725631881949,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.949",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367322,1725631881960,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367323,1725631881971,"fUST",-636.07,0.00020547,2,"2024-09-06T14:11:21.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367324,1725631881983,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367325,1725631881994,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:21.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367326,1725631882005,"fUST",-221.175401,0.00020547,2,"2024-09-06T14:11:22.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367327,1725631882015,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367328,1725631882026,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367329,1725631882035,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367330,1725631882047,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367331,1725631882058,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367332,1725631882068,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367333,1725631882078,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367334,1725631882089,"fUST",-718.23,0.00020547,2,"2024-09-06T14:11:22.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367335,1725631882098,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367336,1725631882108,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367337,1725631882117,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367338,1725631882126,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367339,1725631882135,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367340,1725631882144,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367341,1725631882154,"fUST",-1651.41,0.00020547,2,"2024-09-06T14:11:22.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367342,1725631882163,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367343,1725631882172,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.172",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367344,1725631882181,"fUST",-346.30352449,0.00020547,2,"2024-09-06T14:11:22.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367345,1725631882193,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367346,1725631882203,"fUST",-1115.64,0.00020547,2,"2024-09-06T14:11:22.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367347,1725631882215,"fUST",-1610.16,0.00020547,2,"2024-09-06T14:11:22.215",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367348,1725631882225,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367349,1725631882235,"fUST",-555.07,0.00020547,2,"2024-09-06T14:11:22.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367350,1725631882245,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367351,1725631882256,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367352,1725631882265,"fUST",-522.21,0.00020547,2,"2024-09-06T14:11:22.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367353,1725631882275,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367354,1725631882285,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367355,1725631882294,"fUST",-2093.39,0.00020547,2,"2024-09-06T14:11:22.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367356,1725631882304,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367357,1725631882315,"fUST",-648.33,0.00020547,2,"2024-09-06T14:11:22.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367358,1725631882325,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367359,1725631882334,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367360,1725631882343,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367361,1725631882353,"fUST",-2191.44,0.00020547,2,"2024-09-06T14:11:22.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367362,1725631882362,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367363,1725631882371,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367364,1725631882380,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367365,1725631882389,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367366,1725631882399,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367367,1725631882411,"fUST",-3029.51,0.00020547,2,"2024-09-06T14:11:22.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367368,1725631882420,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367369,1725631882429,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367370,1725631882440,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367371,1725631882450,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367372,1725631882461,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367373,1725631882470,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367374,1725631882479,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.479",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367375,1725631882490,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367376,1725631882500,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367377,1725631882510,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.510",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367378,1725631882520,"fUST",-1309.28,0.00020547,2,"2024-09-06T14:11:22.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367379,1725631882533,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367380,1725631882542,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367381,1725631882552,"fUST",-2317.55,0.00020547,2,"2024-09-06T14:11:22.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367382,1725631882568,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367383,1725631882578,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367384,1725631882588,"fUST",-610.09334988,0.00020547,2,"2024-09-06T14:11:22.588",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367385,1725631882599,"fUST",-953.81,0.00020547,2,"2024-09-06T14:11:22.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367386,1725631882609,"fUST",-508.47736535,0.00020547,2,"2024-09-06T14:11:22.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367387,1725631882619,"fUST",-590.50888972,0.00020547,2,"2024-09-06T14:11:22.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367388,1725631882628,"fUST",-2214.38,0.00020547,2,"2024-09-06T14:11:22.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367389,1725631882638,"fUST",-200.0,0.00020547,2,"2024-09-06T14:11:22.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367390,1725631882647,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367391,1725631882657,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367392,1725631882667,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367393,1725631882676,"fUST",-2383.39,0.00020547,2,"2024-09-06T14:11:22.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367394,1725631882685,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.685",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367395,1725631882695,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367396,1725631882704,"fUST",-1150.25,0.00020547,2,"2024-09-06T14:11:22.704",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367397,1725631882714,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.714",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367398,1725631882724,"fUST",-1383.67,0.00020547,2,"2024-09-06T14:11:22.724",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367399,1725631882734,"fUST",-574.52,0.00020547,2,"2024-09-06T14:11:22.734",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367400,1725631882744,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367401,1725631882753,"fUST",-1055.24,0.00020547,2,"2024-09-06T14:11:22.753",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367402,1725631882763,"fUST",-1183.94,0.00020547,2,"2024-09-06T14:11:22.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367403,1725631882773,"fUST",-953.31,0.00020547,2,"2024-09-06T14:11:22.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367404,1725631882783,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367405,1725631882792,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367406,1725631882802,"fUST",-578.12350322,0.00020547,2,"2024-09-06T14:11:22.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367407,1725631882818,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367408,1725631882829,"fUST",-1004.18,0.00020547,2,"2024-09-06T14:11:22.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367409,1725631882839,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367410,1725631882848,"fUST",-521.00879089,0.00020547,2,"2024-09-06T14:11:22.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367411,1725631882858,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367412,1725631882868,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367413,1725631882878,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.878",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367414,1725631882887,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367415,1725631882897,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367416,1725631882906,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367417,1725631882915,"fUST",-609.29,0.00020547,2,"2024-09-06T14:11:22.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367418,1725631882924,"fUST",-1073.16,0.00020547,2,"2024-09-06T14:11:22.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367419,1725631882933,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367420,1725631882942,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367421,1725631882952,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367422,1725631882961,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367423,1725631882971,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367424,1725631882980,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367425,1725631882990,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:22.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367426,1725631883000,"fUST",-984.52,0.00020547,2,"2024-09-06T14:11:23.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367427,1725631883009,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367428,1725631883019,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367429,1725631883029,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367430,1725631883038,"fUST",-802.18,0.00020547,2,"2024-09-06T14:11:23.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367431,1725631883048,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367432,1725631883061,"fUST",-502.79,0.00020547,2,"2024-09-06T14:11:23.061",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367433,1725631883071,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.071",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367434,1725631883080,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367435,1725631883090,"fUST",-672.02,0.00020547,2,"2024-09-06T14:11:23.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367436,1725631883099,"fUST",-1736.67,0.00020547,2,"2024-09-06T14:11:23.099",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367437,1725631883108,"fUST",-2241.58,0.00020547,2,"2024-09-06T14:11:23.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367438,1725631883118,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367439,1725631883127,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367440,1725631883137,"fUST",-427.68002149,0.00020547,2,"2024-09-06T14:11:23.137",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367441,1725631883146,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.146",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367442,1725631883156,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367443,1725631883165,"fUST",-709.85,0.00020547,2,"2024-09-06T14:11:23.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367444,1725631883175,"fUST",-929.24,0.00020547,2,"2024-09-06T14:11:23.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367445,1725631883184,"fUST",-789.68,0.00020547,2,"2024-09-06T14:11:23.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367446,1725631883193,"fUST",-564.3,0.00020547,2,"2024-09-06T14:11:23.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367447,1725631883203,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367448,1725631883212,"fUST",-488.60101957,0.00020547,2,"2024-09-06T14:11:23.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367449,1725631883221,"fUST",-2150.56,0.00020547,2,"2024-09-06T14:11:23.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367450,1725631883231,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367451,1725631883240,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.240",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367452,1725631883249,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367453,1725631883260,"fUST",-774.77,0.00020547,2,"2024-09-06T14:11:23.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367454,1725631883269,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367455,1725631883279,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367456,1725631883289,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367457,1725631883299,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367458,1725631883313,"fUST",-1717.67,0.00020547,2,"2024-09-06T14:11:23.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367459,1725631883324,"fUST",-537.94,0.00020547,2,"2024-09-06T14:11:23.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367460,1725631883335,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.335",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367461,1725631883345,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367462,1725631883355,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367463,1725631883366,"fUST",-501.02,0.00020547,2,"2024-09-06T14:11:23.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367464,1725631883376,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367465,1725631883385,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367466,1725631883395,"fUST",-503.49924222,0.00020547,2,"2024-09-06T14:11:23.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367467,1725631883405,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367468,1725631883414,"fUST",-503.18499082,0.00020547,2,"2024-09-06T14:11:23.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367469,1725631883424,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367470,1725631883433,"fUST",-1438.2,0.00020547,2,"2024-09-06T14:11:23.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367471,1725631883443,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367472,1725631883452,"fUST",-193.22887196,0.00020547,2,"2024-09-06T14:11:23.452",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367473,1725631883461,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367474,1725631883472,"fUST",-564.71,0.00020547,2,"2024-09-06T14:11:23.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367475,1725631883482,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367476,1725631883492,"fUST",-365.01202085,0.00020547,2,"2024-09-06T14:11:23.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367477,1725631883503,"fUST",-1150.94,0.00020547,2,"2024-09-06T14:11:23.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367478,1725631883513,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367479,1725631883527,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367480,1725631883608,"fUST",-190.46832629,0.00020547,2,"2024-09-06T14:11:23.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367481,1725631883619,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367482,1725631883629,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367483,1725631883639,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367484,1725631883649,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367485,1725631883658,"fUST",-1637.9,0.00020547,2,"2024-09-06T14:11:23.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367486,1725631883667,"fUST",-3128.92,0.00020547,2,"2024-09-06T14:11:23.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367487,1725631883676,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367488,1725631883685,"fUST",-645.59,0.00020547,2,"2024-09-06T14:11:23.685",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367489,1725631883695,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367490,1725631883705,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367491,1725631883714,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.714",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367492,1725631883726,"fUST",-502.23152591,0.00020547,2,"2024-09-06T14:11:23.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367493,1725631883736,"fUST",-549.21,0.00020547,2,"2024-09-06T14:11:23.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367494,1725631883746,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367495,1725631883757,"fUST",-1354.63,0.00020547,2,"2024-09-06T14:11:23.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367496,1725631883767,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367497,1725631883776,"fUST",-588.01,0.00020547,2,"2024-09-06T14:11:23.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367498,1725631883785,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367499,1725631883794,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367500,1725631883805,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367501,1725631883825,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367502,1725631883834,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367503,1725631883843,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367504,1725631883852,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367505,1725631883862,"fUST",-696.17,0.00020547,2,"2024-09-06T14:11:23.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367506,1725631883871,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.871",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367507,1725631883880,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367508,1725631883889,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.889",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367509,1725631883898,"fUST",-2435.34,0.00020547,2,"2024-09-06T14:11:23.898",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367510,1725631883908,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.908",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367511,1725631883917,"fUST",-739.29,0.00020547,2,"2024-09-06T14:11:23.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367512,1725631883927,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367513,1725631883935,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367514,1725631883944,"fUST",-712.06,0.00020547,2,"2024-09-06T14:11:23.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367515,1725631883954,"fUST",-200.37808385,0.00020547,2,"2024-09-06T14:11:23.954",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367516,1725631883962,"fUST",-1437.93,0.00020547,2,"2024-09-06T14:11:23.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367517,1725631883971,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367518,1725631883980,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367519,1725631883989,"fUST",-1254.48,0.00020547,2,"2024-09-06T14:11:23.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367520,1725631883999,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:23.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367521,1725631884008,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367522,1725631884018,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367523,1725631884027,"fUST",-547.87,0.00020547,2,"2024-09-06T14:11:24.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367524,1725631884038,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367525,1725631884049,"fUST",-579.46,0.00020547,2,"2024-09-06T14:11:24.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367526,1725631884058,"fUST",-1992.59,0.00020547,2,"2024-09-06T14:11:24.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367527,1725631884068,"fUST",-2436.65,0.00020547,2,"2024-09-06T14:11:24.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367528,1725631884077,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367529,1725631884086,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367530,1725631884096,"fUST",-854.61,0.00020547,2,"2024-09-06T14:11:24.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367531,1725631884106,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367532,1725631884115,"fUST",-1053.85,0.00020547,2,"2024-09-06T14:11:24.115",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367533,1725631884124,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367534,1725631884134,"fUST",-635.84851165,0.00020547,2,"2024-09-06T14:11:24.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367535,1725631884144,"fUST",-619.13,0.00020547,2,"2024-09-06T14:11:24.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367536,1725631884153,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367537,1725631884162,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.162",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367538,1725631884171,"fUST",-2391.77,0.00020547,2,"2024-09-06T14:11:24.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367539,1725631884181,"fUST",-1773.27,0.00020547,2,"2024-09-06T14:11:24.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367540,1725631884190,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367541,1725631884199,"fUST",-1617.1,0.00020547,2,"2024-09-06T14:11:24.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367542,1725631884209,"fUST",-985.06,0.00020547,2,"2024-09-06T14:11:24.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367543,1725631884219,"fUST",-1012.85,0.00020547,2,"2024-09-06T14:11:24.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367544,1725631884229,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367545,1725631884239,"fUST",-1083.74,0.00020547,2,"2024-09-06T14:11:24.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367546,1725631884249,"fUST",-572.79354391,0.00020547,2,"2024-09-06T14:11:24.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367547,1725631884259,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367548,1725631884270,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367549,1725631884279,"fUST",-993.62,0.00020547,2,"2024-09-06T14:11:24.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367550,1725631884289,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367551,1725631884302,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367552,1725631884321,"fUST",-979.52,0.00020547,2,"2024-09-06T14:11:24.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367553,1725631884332,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367554,1725631884343,"fUST",-1448.57,0.00020547,2,"2024-09-06T14:11:24.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367555,1725631884354,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367556,1725631884365,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367557,1725631884376,"fUST",-2065.07,0.00020547,2,"2024-09-06T14:11:24.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367558,1725631884386,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367559,1725631884395,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367560,1725631884405,"fUST",-3583.08,0.00020547,2,"2024-09-06T14:11:24.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367561,1725631884414,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367562,1725631884426,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367563,1725631884436,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367564,1725631884447,"fUST",-765.11,0.00020547,2,"2024-09-06T14:11:24.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367565,1725631884458,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367566,1725631884468,"fUST",-2187.02,0.00020547,2,"2024-09-06T14:11:24.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367567,1725631884478,"fUST",-548.62,0.00020547,2,"2024-09-06T14:11:24.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367568,1725631884487,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367569,1725631884497,"fUST",-600.2,0.00020547,2,"2024-09-06T14:11:24.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367570,1725631884507,"fUST",-915.11,0.00020547,2,"2024-09-06T14:11:24.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367571,1725631884516,"fUST",-526.84,0.00020547,2,"2024-09-06T14:11:24.516",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367572,1725631884527,"fUST",-583.77,0.00020547,2,"2024-09-06T14:11:24.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367573,1725631884537,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.537",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367574,1725631884547,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.547",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367575,1725631884557,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367576,1725631884569,"fUST",-2820.38,0.00020547,2,"2024-09-06T14:11:24.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367577,1725631884578,"fUST",-3216.65,0.00020547,2,"2024-09-06T14:11:24.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367578,1725631884587,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367579,1725631884596,"fUST",-3068.16,0.00020547,2,"2024-09-06T14:11:24.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367580,1725631884606,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367581,1725631884615,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367582,1725631884626,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.626",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367583,1725631884636,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367584,1725631884646,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367585,1725631884656,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367586,1725631884666,"fUST",-2164.36,0.00020547,2,"2024-09-06T14:11:24.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367587,1725631884675,"fUST",-585.28,0.00020547,2,"2024-09-06T14:11:24.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367588,1725631884684,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367589,1725631884694,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367590,1725631884704,"fUST",-427.14409123,0.00020547,2,"2024-09-06T14:11:24.704",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367591,1725631884713,"fUST",-2677.65,0.00020547,2,"2024-09-06T14:11:24.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367592,1725631884722,"fUST",-2209.05,0.00020547,2,"2024-09-06T14:11:24.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367593,1725631884732,"fUST",-500.38,0.00020547,2,"2024-09-06T14:11:24.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367594,1725631884741,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367595,1725631884750,"fUST",-2074.26,0.00020547,2,"2024-09-06T14:11:24.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367596,1725631884760,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367597,1725631884769,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367598,1725631884778,"fUST",-3954.89,0.00020547,2,"2024-09-06T14:11:24.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367599,1725631884788,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367600,1725631884798,"fUST",-1651.0,0.00020547,2,"2024-09-06T14:11:24.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367601,1725631884807,"fUST",-116314.01,0.00020547,2,"2024-09-06T14:11:24.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367602,1725631884820,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367603,1725631884832,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.832",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367604,1725631884842,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.842",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367605,1725631884852,"fUST",-9306.23,0.00020547,2,"2024-09-06T14:11:24.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367606,1725631884862,"fUST",-1523.95,0.00020547,2,"2024-09-06T14:11:24.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367607,1725631884873,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367608,1725631884882,"fUST",-1087.16,0.00020547,2,"2024-09-06T14:11:24.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367609,1725631884893,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367610,1725631884903,"fUST",-541.23,0.00020547,2,"2024-09-06T14:11:24.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367611,1725631884912,"fUST",-3472.66,0.00020547,2,"2024-09-06T14:11:24.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367612,1725631884922,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367613,1725631884932,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367614,1725631884942,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367615,1725631884953,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367616,1725631884962,"fUST",-1236.52,0.00020547,2,"2024-09-06T14:11:24.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367617,1725631884973,"fUST",-1611.2,0.00020547,2,"2024-09-06T14:11:24.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367618,1725631884982,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367619,1725631884992,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:24.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367620,1725631885002,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367621,1725631885012,"fUST",-2055.17,0.00020547,2,"2024-09-06T14:11:25.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367622,1725631885023,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367623,1725631885032,"fUST",-1839.42,0.00020547,2,"2024-09-06T14:11:25.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367624,1725631885043,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367625,1725631885052,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.052",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367626,1725631885067,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367627,1725631885078,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367628,1725631885090,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367629,1725631885100,"fUST",-622.12,0.00020547,2,"2024-09-06T14:11:25.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367630,1725631885110,"fUST",-2171.42,0.00020547,2,"2024-09-06T14:11:25.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367631,1725631885121,"fUST",-745.9,0.00020547,2,"2024-09-06T14:11:25.121",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367632,1725631885132,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367633,1725631885143,"fUST",-1274.22,0.00020547,2,"2024-09-06T14:11:25.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367634,1725631885154,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367635,1725631885166,"fUST",-611.22,0.00020547,2,"2024-09-06T14:11:25.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367636,1725631885177,"fUST",-1057.51,0.00020547,2,"2024-09-06T14:11:25.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367637,1725631885187,"fUST",-845.53,0.00020547,2,"2024-09-06T14:11:25.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367638,1725631885197,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367639,1725631885207,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367640,1725631885217,"fUST",-3522.6,0.00020547,2,"2024-09-06T14:11:25.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367641,1725631885228,"fUST",-530.81,0.00020547,2,"2024-09-06T14:11:25.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367642,1725631885238,"fUST",-165.13834827,0.00020547,2,"2024-09-06T14:11:25.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367643,1725631885249,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367644,1725631885259,"fUST",-3286.15,0.00020547,2,"2024-09-06T14:11:25.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367645,1725631885269,"fUST",-2863.53,0.00020547,2,"2024-09-06T14:11:25.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367646,1725631885279,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367647,1725631885290,"fUST",-651.92,0.00020547,2,"2024-09-06T14:11:25.290",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367648,1725631885301,"fUST",-2848.96,0.00020547,2,"2024-09-06T14:11:25.301",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367649,1725631885320,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.320",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367650,1725631885331,"fUST",-2433.94,0.00020547,2,"2024-09-06T14:11:25.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367651,1725631885342,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367652,1725631885352,"fUST",-2928.81,0.00020547,2,"2024-09-06T14:11:25.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367653,1725631885363,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367654,1725631885374,"fUST",-654.7,0.00020547,2,"2024-09-06T14:11:25.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367655,1725631885384,"fUST",-2387.03,0.00020547,2,"2024-09-06T14:11:25.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367656,1725631885395,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367657,1725631885405,"fUST",-1660.58,0.00020547,2,"2024-09-06T14:11:25.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367658,1725631885416,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367659,1725631885427,"fUST",-3345.77,0.00020547,2,"2024-09-06T14:11:25.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367660,1725631885437,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367661,1725631885447,"fUST",-575.36215573,0.00020547,2,"2024-09-06T14:11:25.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367662,1725631885457,"fUST",-3264.33,0.00020547,2,"2024-09-06T14:11:25.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367663,1725631885467,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367664,1725631885476,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367665,1725631885487,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367666,1725631885497,"fUST",-1608.24,0.00020547,2,"2024-09-06T14:11:25.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367667,1725631885508,"fUST",-1081.18,0.00020547,2,"2024-09-06T14:11:25.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367668,1725631885519,"fUST",-500.76737606,0.00020547,2,"2024-09-06T14:11:25.519",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367669,1725631885533,"fUST",-587.81,0.00020547,2,"2024-09-06T14:11:25.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367670,1725631885543,"fUST",-1370.51,0.00020547,2,"2024-09-06T14:11:25.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367671,1725631885552,"fUST",-656.69,0.00020547,2,"2024-09-06T14:11:25.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367672,1725631885570,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367673,1725631885580,"fUST",-1055.34,0.00020547,2,"2024-09-06T14:11:25.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367674,1725631885590,"fUST",-1952.4,0.00020547,2,"2024-09-06T14:11:25.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367675,1725631885601,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367676,1725631885613,"fUST",-3518.29,0.00020547,2,"2024-09-06T14:11:25.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367677,1725631885625,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367678,1725631885635,"fUST",-2418.27,0.00020547,2,"2024-09-06T14:11:25.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367679,1725631885646,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367680,1725631885657,"fUST",-6016.44,0.00020547,2,"2024-09-06T14:11:25.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367681,1725631885668,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367682,1725631885678,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367683,1725631885688,"fUST",-1000.0,0.00020547,2,"2024-09-06T14:11:25.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367684,1725631885699,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367685,1725631885709,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367686,1725631885719,"fUST",-837.34,0.00020547,2,"2024-09-06T14:11:25.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367687,1725631885729,"fUST",-570.74569222,0.00020547,2,"2024-09-06T14:11:25.729",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367688,1725631885740,"fUST",-862.38,0.00020547,2,"2024-09-06T14:11:25.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367689,1725631885751,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367690,1725631885761,"fUST",-1887.14,0.00020547,2,"2024-09-06T14:11:25.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367691,1725631885772,"fUST",-2273.13,0.00020547,2,"2024-09-06T14:11:25.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367692,1725631885782,"fUST",-1963.85,0.00020547,2,"2024-09-06T14:11:25.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367693,1725631885792,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367694,1725631885802,"fUST",-3757.23,0.00020547,2,"2024-09-06T14:11:25.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367695,1725631885817,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367696,1725631885828,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367697,1725631885840,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367698,1725631885851,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367699,1725631885862,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367700,1725631885871,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.871",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367701,1725631885881,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.881",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367702,1725631885891,"fUST",-1009.77,0.00020547,2,"2024-09-06T14:11:25.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367703,1725631885901,"fUST",-1475.95,0.00020547,2,"2024-09-06T14:11:25.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367704,1725631885911,"fUST",-669.11,0.00020547,2,"2024-09-06T14:11:25.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367705,1725631885921,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.921",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367706,1725631885932,"fUST",-3550.63,0.00020547,2,"2024-09-06T14:11:25.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367707,1725631885942,"fUST",-1203.77,0.00020547,2,"2024-09-06T14:11:25.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367708,1725631885953,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367709,1725631885963,"fUST",-1123.46,0.00020547,2,"2024-09-06T14:11:25.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367710,1725631885973,"fUST",-1848.36,0.00020547,2,"2024-09-06T14:11:25.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367711,1725631885984,"fUST",-3384.88,0.00020547,2,"2024-09-06T14:11:25.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367712,1725631885994,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:25.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367713,1725631886005,"fUST",-710.64,0.00020547,2,"2024-09-06T14:11:26.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367714,1725631886015,"fUST",-1535.68,0.00020547,2,"2024-09-06T14:11:26.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367715,1725631886025,"fUST",-1036.44,0.00020547,2,"2024-09-06T14:11:26.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367716,1725631886035,"fUST",-603.27,0.00020547,2,"2024-09-06T14:11:26.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367717,1725631886045,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367718,1725631886055,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367719,1725631886071,"fUST",-3839.93,0.00020547,2,"2024-09-06T14:11:26.071",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367720,1725631886081,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.081",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367721,1725631886091,"fUST",-3368.52,0.00020547,2,"2024-09-06T14:11:26.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367722,1725631886101,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367723,1725631886111,"fUST",-547.17,0.00020547,2,"2024-09-06T14:11:26.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367724,1725631886123,"fUST",-1934.78,0.00020547,2,"2024-09-06T14:11:26.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367725,1725631886134,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367726,1725631886144,"fUST",-642.41563432,0.00020547,2,"2024-09-06T14:11:26.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367727,1725631886155,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.155",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367728,1725631886166,"fUST",-1894.75,0.00020547,2,"2024-09-06T14:11:26.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367729,1725631886175,"fUST",-577.3033603,0.00020547,2,"2024-09-06T14:11:26.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367730,1725631886185,"fUST",-912.1,0.00020547,2,"2024-09-06T14:11:26.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367731,1725631886195,"fUST",-716.25,0.00020547,2,"2024-09-06T14:11:26.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367732,1725631886204,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367733,1725631886215,"fUST",-275.0,0.00020547,2,"2024-09-06T14:11:26.215",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367734,1725631886225,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367735,1725631886234,"fUST",-3216.8,0.00020547,2,"2024-09-06T14:11:26.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367736,1725631886245,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367737,1725631886255,"fUST",-1236.59,0.00020547,2,"2024-09-06T14:11:26.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367738,1725631886266,"fUST",-1447.97,0.00020547,2,"2024-09-06T14:11:26.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367739,1725631886276,"fUST",-3894.99,0.00020547,2,"2024-09-06T14:11:26.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367740,1725631886287,"fUST",-833.5,0.00020547,2,"2024-09-06T14:11:26.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367741,1725631886297,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367742,1725631886307,"fUST",-1879.17,0.00020547,2,"2024-09-06T14:11:26.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367743,1725631886323,"fUST",-1187.25,0.00020547,2,"2024-09-06T14:11:26.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367744,1725631886332,"fUST",-500.0,0.00020547,2,"2024-09-06T14:11:26.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367745,1725631886342,"fUST",-510.23,0.00020547,2,"2024-09-06T14:11:26.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367746,1725631886353,"fUST",-725.44,0.00020547,2,"2024-09-06T14:11:26.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367747,1725631886363,"fUST",-2343.94,0.00020547,2,"2024-09-06T14:11:26.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367748,1725631886373,"fUST",-817.13,0.00020547,2,"2024-09-06T14:11:26.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367749,1725631886383,"fUST",-2268.84,0.00020547,2,"2024-09-06T14:11:26.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367750,1725631886393,"fUST",-2528.823517,0.00020548,2,"2024-09-06T14:11:26.393",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367751,1725631886403,"fUST",-1500.0,0.00020722,2,"2024-09-06T14:11:26.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367752,1725631886413,"fUST",-975.88,0.00020821,2,"2024-09-06T14:11:26.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367753,1725631886424,"fUST",-502.29,0.00020821,2,"2024-09-06T14:11:26.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367754,1725631886435,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367755,1725631886445,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.445",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367756,1725631886456,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.456",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367757,1725631886466,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367758,1725631886476,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367759,1725631886486,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.486",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367760,1725631886496,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367761,1725631886506,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.506",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367762,1725631886516,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.516",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367763,1725631886531,"fUST",-500.68378032,0.00020821,2,"2024-09-06T14:11:26.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367764,1725631886542,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367765,1725631886553,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.553",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367766,1725631886570,"fUST",-532.12,0.00020821,2,"2024-09-06T14:11:26.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367767,1725631886581,"fUST",-501.56,0.00020821,2,"2024-09-06T14:11:26.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367768,1725631886591,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367769,1725631886601,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367770,1725631886614,"fUST",-667.2,0.00020821,2,"2024-09-06T14:11:26.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367771,1725631886624,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367772,1725631886635,"fUST",-848.57,0.00020821,2,"2024-09-06T14:11:26.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367773,1725631886645,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367774,1725631886655,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367775,1725631886665,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367776,1725631886676,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367777,1725631886687,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367778,1725631886698,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367779,1725631886709,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367780,1725631886720,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367781,1725631886733,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.733",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367782,1725631886743,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367783,1725631886754,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367784,1725631886765,"fUST",-676.68,0.00020821,2,"2024-09-06T14:11:26.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367785,1725631886775,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367786,1725631886785,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367787,1725631886795,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367788,1725631886805,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367789,1725631886820,"fUST",-636.07,0.00020821,2,"2024-09-06T14:11:26.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367790,1725631886831,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367791,1725631886841,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.841",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367792,1725631886851,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367793,1725631886862,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367794,1725631886872,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367795,1725631886881,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.881",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367796,1725631886892,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367797,1725631886903,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367798,1725631886914,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367799,1725631886926,"fUST",-718.23,0.00020821,2,"2024-09-06T14:11:26.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367800,1725631886937,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367801,1725631886947,"fUST",-193.42083445,0.00020821,2,"2024-09-06T14:11:26.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367802,1725631886957,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367803,1725631886968,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367804,1725631886978,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:26.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367805,1725631886988,"fUST",-181.88234913,0.00020821,2,"2024-09-06T14:11:26.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367806,1725631886998,"fUST",-1651.41,0.00020821,2,"2024-09-06T14:11:26.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367807,1725631887008,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367808,1725631887020,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367809,1725631887032,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367810,1725631887043,"fUST",-1115.64,0.00020821,2,"2024-09-06T14:11:27.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367811,1725631887053,"fUST",-1610.16,0.00020821,2,"2024-09-06T14:11:27.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367812,1725631887067,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367813,1725631887077,"fUST",-555.07,0.00020821,2,"2024-09-06T14:11:27.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367814,1725631887087,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.087",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367815,1725631887097,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.097",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367816,1725631887107,"fUST",-522.21,0.00020821,2,"2024-09-06T14:11:27.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367817,1725631887117,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367818,1725631887126,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367819,1725631887136,"fUST",-2093.39,0.00020821,2,"2024-09-06T14:11:27.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367820,1725631887146,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.146",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367821,1725631887157,"fUST",-648.33,0.00020821,2,"2024-09-06T14:11:27.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367822,1725631887168,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367823,1725631887178,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367824,1725631887189,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367825,1725631887361,"fUST",-2191.44,0.00020821,2,"2024-09-06T14:11:27.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367826,1725631887382,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367827,1725631887393,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.393",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367828,1725631887404,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.404",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367829,1725631887415,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.415",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367830,1725631887425,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367831,1725631887436,"fUST",-3029.51,0.00020821,2,"2024-09-06T14:11:27.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367832,1725631887446,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367833,1725631887458,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367834,1725631887467,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367835,1725631887478,"fUST",-631.13898985,0.00020821,2,"2024-09-06T14:11:27.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367836,1725631887488,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367837,1725631887498,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367838,1725631887508,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367839,1725631887519,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.519",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367840,1725631887531,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367841,1725631887543,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367842,1725631887555,"fUST",-1309.28,0.00020821,2,"2024-09-06T14:11:27.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367843,1725631887569,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367844,1725631887581,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367845,1725631887590,"fUST",-2317.55,0.00020821,2,"2024-09-06T14:11:27.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367846,1725631887600,"fUST",-439.01416095,0.00020821,2,"2024-09-06T14:11:27.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367847,1725631887611,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367848,1725631887621,"fUST",-953.81,0.00020821,2,"2024-09-06T14:11:27.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367849,1725631887631,"fUST",-2214.38,0.00020821,2,"2024-09-06T14:11:27.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367850,1725631887641,"fUST",-200.0,0.00020821,2,"2024-09-06T14:11:27.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367851,1725631887651,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367852,1725631887660,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367853,1725631887669,"fUST",-460.69294442,0.00020821,2,"2024-09-06T14:11:27.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367854,1725631887679,"fUST",-2383.39,0.00020821,2,"2024-09-06T14:11:27.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367855,1725631887688,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367856,1725631887697,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367857,1725631887707,"fUST",-1150.25,0.00020821,2,"2024-09-06T14:11:27.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367858,1725631887718,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.718",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367859,1725631887728,"fUST",-1383.67,0.00020821,2,"2024-09-06T14:11:27.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367860,1725631887738,"fUST",-574.52,0.00020821,2,"2024-09-06T14:11:27.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367861,1725631887747,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367862,1725631887757,"fUST",-1055.24,0.00020821,2,"2024-09-06T14:11:27.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367863,1725631887769,"fUST",-1183.94,0.00020821,2,"2024-09-06T14:11:27.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367864,1725631887779,"fUST",-953.31,0.00020821,2,"2024-09-06T14:11:27.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367865,1725631887788,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367866,1725631887798,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367867,1725631887808,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367868,1725631887823,"fUST",-1004.18,0.00020821,2,"2024-09-06T14:11:27.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367869,1725631887834,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367870,1725631887844,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367871,1725631887854,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367872,1725631887865,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367873,1725631887874,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367874,1725631887884,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367875,1725631887893,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367876,1725631887903,"fUST",-609.29,0.00020821,2,"2024-09-06T14:11:27.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367877,1725631887913,"fUST",-1073.16,0.00020821,2,"2024-09-06T14:11:27.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367878,1725631887922,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367879,1725631887933,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367880,1725631887943,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367881,1725631887952,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367882,1725631887962,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367883,1725631887971,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367884,1725631887980,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:27.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367885,1725631887989,"fUST",-984.52,0.00020821,2,"2024-09-06T14:11:27.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367886,1725631887999,"fUST",-521.02354175,0.00020821,2,"2024-09-06T14:11:27.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367887,1725631888008,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367888,1725631888019,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367889,1725631888029,"fUST",-802.18,0.00020821,2,"2024-09-06T14:11:28.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367890,1725631888039,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367891,1725631888048,"fUST",-502.79,0.00020821,2,"2024-09-06T14:11:28.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367892,1725631888058,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367893,1725631888070,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367894,1725631888080,"fUST",-672.02,0.00020821,2,"2024-09-06T14:11:28.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367895,1725631888090,"fUST",-1736.67,0.00020821,2,"2024-09-06T14:11:28.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367896,1725631888100,"fUST",-2241.58,0.00020821,2,"2024-09-06T14:11:28.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367897,1725631888110,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367898,1725631888119,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367899,1725631888128,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367900,1725631888138,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367901,1725631888150,"fUST",-709.85,0.00020821,2,"2024-09-06T14:11:28.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367902,1725631888161,"fUST",-929.24,0.00020821,2,"2024-09-06T14:11:28.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367903,1725631888171,"fUST",-789.68,0.00020821,2,"2024-09-06T14:11:28.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367904,1725631888181,"fUST",-564.3,0.00020821,2,"2024-09-06T14:11:28.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367905,1725631888191,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367906,1725631888201,"fUST",-2150.56,0.00020821,2,"2024-09-06T14:11:28.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367907,1725631888210,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367908,1725631888220,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367909,1725631888231,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367910,1725631888242,"fUST",-774.77,0.00020821,2,"2024-09-06T14:11:28.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367911,1725631888251,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367912,1725631888262,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367913,1725631888271,"fUST",-614.13134898,0.00020821,2,"2024-09-06T14:11:28.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367914,1725631888280,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367915,1725631888290,"fUST",-1717.67,0.00020821,2,"2024-09-06T14:11:28.290",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367916,1725631888300,"fUST",-537.94,0.00020821,2,"2024-09-06T14:11:28.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367917,1725631888310,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367918,1725631888323,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367919,1725631888334,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367920,1725631888343,"fUST",-501.02,0.00020821,2,"2024-09-06T14:11:28.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367921,1725631888353,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367922,1725631888363,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367923,1725631888373,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367924,1725631888383,"fUST",-1438.2,0.00020821,2,"2024-09-06T14:11:28.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367925,1725631888393,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.393",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367926,1725631888402,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.402",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367927,1725631888411,"fUST",-480.71107168,0.00020821,2,"2024-09-06T14:11:28.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367928,1725631888420,"fUST",-564.71,0.00020821,2,"2024-09-06T14:11:28.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367929,1725631888431,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367930,1725631888444,"fUST",-1150.94,0.00020821,2,"2024-09-06T14:11:28.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367931,1725631888454,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367932,1725631888465,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367933,1725631888475,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367934,1725631888484,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367935,1725631888495,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367936,1725631888506,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.506",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367937,1725631888516,"fUST",-1637.9,0.00020821,2,"2024-09-06T14:11:28.516",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367938,1725631888527,"fUST",-3128.92,0.00020821,2,"2024-09-06T14:11:28.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367939,1725631888540,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367940,1725631888550,"fUST",-645.59,0.00020821,2,"2024-09-06T14:11:28.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367941,1725631888563,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367942,1725631888573,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367943,1725631888585,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367944,1725631888595,"fUST",-549.21,0.00020821,2,"2024-09-06T14:11:28.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367945,1725631888605,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367946,1725631888615,"fUST",-1354.63,0.00020821,2,"2024-09-06T14:11:28.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367947,1725631888625,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367948,1725631888635,"fUST",-588.01,0.00020821,2,"2024-09-06T14:11:28.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367949,1725631888644,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.644",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367950,1725631888654,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.654",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367951,1725631888665,"fUST",-579.66193534,0.00020821,2,"2024-09-06T14:11:28.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367952,1725631888675,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367953,1725631888685,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.685",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367954,1725631888696,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367955,1725631888707,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367956,1725631888722,"fUST",-458.99117006,0.00020821,2,"2024-09-06T14:11:28.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367957,1725631888731,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367958,1725631888742,"fUST",-696.17,0.00020821,2,"2024-09-06T14:11:28.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367959,1725631888755,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367960,1725631888766,"fUST",-2435.34,0.00020821,2,"2024-09-06T14:11:28.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367961,1725631888776,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367962,1725631888786,"fUST",-739.29,0.00020821,2,"2024-09-06T14:11:28.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367963,1725631888796,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.796",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367964,1725631888806,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367965,1725631888820,"fUST",-712.06,0.00020821,2,"2024-09-06T14:11:28.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367966,1725631888830,"fUST",-1437.93,0.00020821,2,"2024-09-06T14:11:28.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367967,1725631888840,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367968,1725631888850,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367969,1725631888860,"fUST",-1254.48,0.00020821,2,"2024-09-06T14:11:28.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367970,1725631888870,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367971,1725631888880,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367972,1725631888890,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367973,1725631888900,"fUST",-547.87,0.00020821,2,"2024-09-06T14:11:28.900",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367974,1725631888909,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.909",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367975,1725631888919,"fUST",-1992.59,0.00020821,2,"2024-09-06T14:11:28.919",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367976,1725631888929,"fUST",-579.46,0.00020821,2,"2024-09-06T14:11:28.929",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367977,1725631888939,"fUST",-2436.65,0.00020821,2,"2024-09-06T14:11:28.939",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367978,1725631888950,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.950",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367979,1725631888962,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367980,1725631888972,"fUST",-854.61,0.00020821,2,"2024-09-06T14:11:28.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367981,1725631888982,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:28.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367982,1725631888992,"fUST",-1053.85,0.00020821,2,"2024-09-06T14:11:28.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367983,1725631889002,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367984,1725631889011,"fUST",-619.13,0.00020821,2,"2024-09-06T14:11:29.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367985,1725631889021,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.021",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367986,1725631889032,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367987,1725631889042,"fUST",-2391.77,0.00020821,2,"2024-09-06T14:11:29.042",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367988,1725631889051,"fUST",-1773.27,0.00020821,2,"2024-09-06T14:11:29.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367989,1725631889064,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367990,1725631889074,"fUST",-1617.1,0.00020821,2,"2024-09-06T14:11:29.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367991,1725631889083,"fUST",-985.06,0.00020821,2,"2024-09-06T14:11:29.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367992,1725631889093,"fUST",-1012.85,0.00020821,2,"2024-09-06T14:11:29.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367993,1725631889103,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367994,1725631889113,"fUST",-1083.74,0.00020821,2,"2024-09-06T14:11:29.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367995,1725631889122,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367996,1725631889132,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367997,1725631889142,"fUST",-993.62,0.00020821,2,"2024-09-06T14:11:29.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367998,1725631889151,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337367999,1725631889161,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368000,1725631889171,"fUST",-979.52,0.00020821,2,"2024-09-06T14:11:29.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368001,1725631889180,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368002,1725631889190,"fUST",-1448.57,0.00020821,2,"2024-09-06T14:11:29.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368003,1725631889199,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368004,1725631889209,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368005,1725631889219,"fUST",-2065.07,0.00020821,2,"2024-09-06T14:11:29.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368006,1725631889229,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368007,1725631889239,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368008,1725631889249,"fUST",-3583.08,0.00020821,2,"2024-09-06T14:11:29.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368009,1725631889258,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368010,1725631889268,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368011,1725631889278,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368012,1725631889287,"fUST",-765.11,0.00020821,2,"2024-09-06T14:11:29.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368013,1725631889297,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368014,1725631889306,"fUST",-2187.02,0.00020821,2,"2024-09-06T14:11:29.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368015,1725631889318,"fUST",-548.62,0.00020821,2,"2024-09-06T14:11:29.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368016,1725631889328,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368017,1725631889337,"fUST",-600.2,0.00020821,2,"2024-09-06T14:11:29.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368018,1725631889347,"fUST",-915.11,0.00020821,2,"2024-09-06T14:11:29.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368019,1725631889356,"fUST",-526.84,0.00020821,2,"2024-09-06T14:11:29.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368020,1725631889366,"fUST",-583.77,0.00020821,2,"2024-09-06T14:11:29.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368021,1725631889375,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368022,1725631889385,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368023,1725631889395,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368024,1725631889406,"fUST",-2820.38,0.00020821,2,"2024-09-06T14:11:29.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368025,1725631889417,"fUST",-3216.65,0.00020821,2,"2024-09-06T14:11:29.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368026,1725631889427,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368027,1725631889438,"fUST",-3068.16,0.00020821,2,"2024-09-06T14:11:29.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368028,1725631889448,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368029,1725631889460,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368030,1725631889471,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368031,1725631889480,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368032,1725631889489,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.489",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368033,1725631889499,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368034,1725631889508,"fUST",-2164.36,0.00020821,2,"2024-09-06T14:11:29.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368035,1725631889518,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368036,1725631889528,"fUST",-585.28,0.00020821,2,"2024-09-06T14:11:29.528",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368037,1725631889542,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368038,1725631889552,"fUST",-2677.65,0.00020821,2,"2024-09-06T14:11:29.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368039,1725631889566,"fUST",-2209.05,0.00020821,2,"2024-09-06T14:11:29.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368040,1725631889576,"fUST",-500.38,0.00020821,2,"2024-09-06T14:11:29.576",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368041,1725631889585,"fUST",-430.95708201,0.00020821,2,"2024-09-06T14:11:29.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368042,1725631889595,"fUST",-2074.26,0.00020821,2,"2024-09-06T14:11:29.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368043,1725631889605,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368044,1725631889615,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368045,1725631889626,"fUST",-3954.89,0.00020821,2,"2024-09-06T14:11:29.626",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368046,1725631889636,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368047,1725631889646,"fUST",-1651.0,0.00020821,2,"2024-09-06T14:11:29.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368048,1725631889656,"fUST",-116314.01,0.00020821,2,"2024-09-06T14:11:29.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368049,1725631889666,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368050,1725631889677,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368051,1725631889688,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368052,1725631889698,"fUST",-9306.23,0.00020821,2,"2024-09-06T14:11:29.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368053,1725631889708,"fUST",-1523.95,0.00020821,2,"2024-09-06T14:11:29.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368054,1725631889720,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368055,1725631889732,"fUST",-1087.16,0.00020821,2,"2024-09-06T14:11:29.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368056,1725631889743,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368057,1725631889754,"fUST",-541.23,0.00020821,2,"2024-09-06T14:11:29.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368058,1725631889763,"fUST",-3472.66,0.00020821,2,"2024-09-06T14:11:29.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368059,1725631889773,"fUST",-503.27311565,0.00020821,2,"2024-09-06T14:11:29.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368060,1725631889782,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368061,1725631889792,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368062,1725631889802,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368063,1725631889811,"fUST",-1236.52,0.00020821,2,"2024-09-06T14:11:29.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368064,1725631889827,"fUST",-1611.2,0.00020821,2,"2024-09-06T14:11:29.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368065,1725631889837,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368066,1725631889847,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368067,1725631889858,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368068,1725631889869,"fUST",-2055.17,0.00020821,2,"2024-09-06T14:11:29.869",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368069,1725631889878,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.878",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368070,1725631889887,"fUST",-1839.42,0.00020821,2,"2024-09-06T14:11:29.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368071,1725631889897,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368072,1725631889907,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368073,1725631889916,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368074,1725631889928,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368075,1725631889938,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.938",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368076,1725631889949,"fUST",-622.12,0.00020821,2,"2024-09-06T14:11:29.949",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368077,1725631889959,"fUST",-2171.42,0.00020821,2,"2024-09-06T14:11:29.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368078,1725631889968,"fUST",-745.9,0.00020821,2,"2024-09-06T14:11:29.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368079,1725631889978,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368080,1725631889987,"fUST",-1274.22,0.00020821,2,"2024-09-06T14:11:29.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368081,1725631889997,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:29.997",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368082,1725631890007,"fUST",-611.22,0.00020821,2,"2024-09-06T14:11:30.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368083,1725631890017,"fUST",-1057.51,0.00020821,2,"2024-09-06T14:11:30.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368084,1725631890029,"fUST",-845.53,0.00020821,2,"2024-09-06T14:11:30.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368085,1725631890039,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368086,1725631890052,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.052",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368087,1725631890065,"fUST",-3522.6,0.00020821,2,"2024-09-06T14:11:30.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368088,1725631890075,"fUST",-530.81,0.00020821,2,"2024-09-06T14:11:30.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368089,1725631890084,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368090,1725631890094,"fUST",-3286.15,0.00020821,2,"2024-09-06T14:11:30.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368091,1725631890103,"fUST",-2863.53,0.00020821,2,"2024-09-06T14:11:30.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368092,1725631890113,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368093,1725631890122,"fUST",-651.92,0.00020821,2,"2024-09-06T14:11:30.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368094,1725631890131,"fUST",-2848.96,0.00020821,2,"2024-09-06T14:11:30.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368095,1725631890141,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368096,1725631890150,"fUST",-2433.94,0.00020821,2,"2024-09-06T14:11:30.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368097,1725631890159,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368098,1725631890169,"fUST",-2928.81,0.00020821,2,"2024-09-06T14:11:30.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368099,1725631890179,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368100,1725631890190,"fUST",-2387.03,0.00020821,2,"2024-09-06T14:11:30.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368101,1725631890200,"fUST",-654.7,0.00020821,2,"2024-09-06T14:11:30.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368102,1725631890212,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368103,1725631890224,"fUST",-1660.58,0.00020821,2,"2024-09-06T14:11:30.224",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368104,1725631890235,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368105,1725631890246,"fUST",-3345.77,0.00020821,2,"2024-09-06T14:11:30.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368106,1725631890257,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.257",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368107,1725631890268,"fUST",-3264.33,0.00020821,2,"2024-09-06T14:11:30.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368108,1725631890278,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368109,1725631890287,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368110,1725631890296,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.296",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368111,1725631890306,"fUST",-1608.24,0.00020821,2,"2024-09-06T14:11:30.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368112,1725631890319,"fUST",-1081.18,0.00020821,2,"2024-09-06T14:11:30.319",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368113,1725631890328,"fUST",-587.81,0.00020821,2,"2024-09-06T14:11:30.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368114,1725631890337,"fUST",-1370.51,0.00020821,2,"2024-09-06T14:11:30.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368115,1725631890346,"fUST",-656.69,0.00020821,2,"2024-09-06T14:11:30.346",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368116,1725631890357,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368117,1725631890366,"fUST",-1055.34,0.00020821,2,"2024-09-06T14:11:30.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368118,1725631890375,"fUST",-1952.4,0.00020821,2,"2024-09-06T14:11:30.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368119,1725631890385,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368120,1725631890394,"fUST",-3518.29,0.00020821,2,"2024-09-06T14:11:30.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368121,1725631890403,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368122,1725631890414,"fUST",-2418.27,0.00020821,2,"2024-09-06T14:11:30.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368123,1725631890423,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368124,1725631890434,"fUST",-6016.44,0.00020821,2,"2024-09-06T14:11:30.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368125,1725631890444,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368126,1725631890454,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368127,1725631890464,"fUST",-1000.0,0.00020821,2,"2024-09-06T14:11:30.464",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368128,1725631890474,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368129,1725631890483,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368130,1725631890493,"fUST",-837.34,0.00020821,2,"2024-09-06T14:11:30.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368131,1725631890503,"fUST",-862.38,0.00020821,2,"2024-09-06T14:11:30.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368132,1725631890513,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368133,1725631890524,"fUST",-1887.14,0.00020821,2,"2024-09-06T14:11:30.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368134,1725631890538,"fUST",-1963.85,0.00020821,2,"2024-09-06T14:11:30.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368135,1725631890550,"fUST",-2273.13,0.00020821,2,"2024-09-06T14:11:30.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368136,1725631890560,"fUST",-533.17497395,0.00020821,2,"2024-09-06T14:11:30.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368137,1725631890575,"fUST",-3757.23,0.00020821,2,"2024-09-06T14:11:30.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368138,1725631890584,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368139,1725631890594,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368140,1725631890603,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.603",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368141,1725631890613,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368142,1725631890622,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.622",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368143,1725631890779,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368144,1725631890790,"fUST",-1009.77,0.00020821,2,"2024-09-06T14:11:30.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368145,1725631890803,"fUST",-1475.95,0.00020821,2,"2024-09-06T14:11:30.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368146,1725631890812,"fUST",-669.11,0.00020821,2,"2024-09-06T14:11:30.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368147,1725631890826,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368148,1725631890844,"fUST",-3550.63,0.00020821,2,"2024-09-06T14:11:30.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368149,1725631890863,"fUST",-1203.77,0.00020821,2,"2024-09-06T14:11:30.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368150,1725631890873,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368151,1725631890883,"fUST",-1123.46,0.00020821,2,"2024-09-06T14:11:30.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368152,1725631890894,"fUST",-1848.36,0.00020821,2,"2024-09-06T14:11:30.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368153,1725631890906,"fUST",-3384.88,0.00020821,2,"2024-09-06T14:11:30.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368154,1725631890917,"fUST",-524.61904933,0.00020821,2,"2024-09-06T14:11:30.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368155,1725631890928,"fUST",-710.64,0.00020821,2,"2024-09-06T14:11:30.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368156,1725631890939,"fUST",-1535.68,0.00020821,2,"2024-09-06T14:11:30.939",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368157,1725631890951,"fUST",-1036.44,0.00020821,2,"2024-09-06T14:11:30.951",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368158,1725631890962,"fUST",-603.27,0.00020821,2,"2024-09-06T14:11:30.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368159,1725631890972,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368160,1725631890981,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:30.981",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368161,1725631890991,"fUST",-3839.93,0.00020821,2,"2024-09-06T14:11:30.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368162,1725631891001,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368163,1725631891011,"fUST",-3368.52,0.00020821,2,"2024-09-06T14:11:31.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368164,1725631891021,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.021",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368165,1725631891032,"fUST",-547.17,0.00020821,2,"2024-09-06T14:11:31.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368166,1725631891041,"fUST",-1934.78,0.00020821,2,"2024-09-06T14:11:31.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368167,1725631891051,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368168,1725631891062,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368169,1725631891078,"fUST",-1894.75,0.00020821,2,"2024-09-06T14:11:31.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368170,1725631891088,"fUST",-912.1,0.00020821,2,"2024-09-06T14:11:31.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368171,1725631891098,"fUST",-716.25,0.00020821,2,"2024-09-06T14:11:31.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368172,1725631891107,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368173,1725631891117,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368174,1725631891127,"fUST",-3216.8,0.00020821,2,"2024-09-06T14:11:31.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368175,1725631891138,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368176,1725631891147,"fUST",-1236.59,0.00020821,2,"2024-09-06T14:11:31.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368177,1725631891157,"fUST",-1447.97,0.00020821,2,"2024-09-06T14:11:31.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368178,1725631891168,"fUST",-3894.99,0.00020821,2,"2024-09-06T14:11:31.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368179,1725631891179,"fUST",-833.5,0.00020821,2,"2024-09-06T14:11:31.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368180,1725631891189,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368181,1725631891199,"fUST",-1879.17,0.00020821,2,"2024-09-06T14:11:31.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368182,1725631891210,"fUST",-1187.25,0.00020821,2,"2024-09-06T14:11:31.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368183,1725631891219,"fUST",-500.0,0.00020821,2,"2024-09-06T14:11:31.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368184,1725631891230,"fUST",-510.23,0.00020821,2,"2024-09-06T14:11:31.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368185,1725631891241,"fUST",-725.44,0.00020821,2,"2024-09-06T14:11:31.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368186,1725631891251,"fUST",-2343.94,0.00020821,2,"2024-09-06T14:11:31.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368187,1725631891261,"fUST",-817.13,0.00020821,2,"2024-09-06T14:11:31.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368188,1725631891271,"fUST",-2268.84,0.00020821,2,"2024-09-06T14:11:31.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368189,1725631891281,"fUST",-542.851884,0.00020986,2,"2024-09-06T14:11:31.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368190,1725631891290,"fUST",-153.0,0.00021,2,"2024-09-06T14:11:31.290",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368191,1725631891300,"fUST",-1000.0,0.00021,21,"2024-09-06T14:11:31.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368192,1725631891310,"fUST",-600.0,0.00021,2,"2024-09-06T14:11:31.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368193,1725631891324,"fUST",-10000.0,0.00021,5,"2024-09-06T14:11:31.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368194,1725631891334,"fUST",-7145.763795,0.00021,3,"2024-09-06T14:11:31.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368195,1725631891345,"fUST",-3000.0,0.00021,2,"2024-09-06T14:11:31.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368196,1725631891355,"fUST",-3000.0,0.0002101,2,"2024-09-06T14:11:31.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368197,1725631891365,"fUST",-3000.0,0.0002102,2,"2024-09-06T14:11:31.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368198,1725631891375,"fUST",-1500.0,0.00021022,2,"2024-09-06T14:11:31.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368199,1725631891385,"fUST",-377.81440993,0.00021022,2,"2024-09-06T14:11:31.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368200,1725631891395,"fUST",-3000.0,0.0002103,2,"2024-09-06T14:11:31.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368201,1725631891405,"fUST",-3000.0,0.0002104,2,"2024-09-06T14:11:31.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368202,1725631891416,"fUST",-3000.0,0.0002105,2,"2024-09-06T14:11:31.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368203,1725631891427,"fUST",-3000.0,0.0002106,2,"2024-09-06T14:11:31.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368204,1725631891439,"fUST",-411.15474696,0.00021068,2,"2024-09-06T14:11:31.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368205,1725631891449,"fUST",-3000.0,0.0002107,2,"2024-09-06T14:11:31.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368206,1725631891463,"fUST",-3000.0,0.0002108,2,"2024-09-06T14:11:31.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368207,1725631891473,"fUST",-3000.0,0.0002109,2,"2024-09-06T14:11:31.473",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368208,1725631891484,"fUST",-975.88,0.00021095,2,"2024-09-06T14:11:31.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368209,1725631891494,"fUST",-502.29,0.00021095,2,"2024-09-06T14:11:31.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368210,1725631891503,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368211,1725631891513,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368212,1725631891524,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368213,1725631891534,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368214,1725631891549,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368215,1725631891559,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368216,1725631891571,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368217,1725631891582,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368218,1725631891593,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.593",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368219,1725631891603,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.603",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368220,1725631891614,"fUST",-532.12,0.00021095,2,"2024-09-06T14:11:31.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368221,1725631891624,"fUST",-501.56,0.00021095,2,"2024-09-06T14:11:31.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368222,1725631891634,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368223,1725631891646,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368224,1725631891656,"fUST",-667.2,0.00021095,2,"2024-09-06T14:11:31.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368225,1725631891666,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368226,1725631891677,"fUST",-848.57,0.00021095,2,"2024-09-06T14:11:31.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368227,1725631891686,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368228,1725631891696,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368229,1725631891706,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368230,1725631891716,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368231,1725631891728,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368232,1725631891738,"fUST",-508.62337249,0.00021095,2,"2024-09-06T14:11:31.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368233,1725631891748,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.748",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368234,1725631891760,"fUST",-486.41050529,0.00021095,2,"2024-09-06T14:11:31.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368235,1725631891770,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.770",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368236,1725631891780,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368237,1725631891789,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368238,1725631891799,"fUST",-676.68,0.00021095,2,"2024-09-06T14:11:31.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368239,1725631891810,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368240,1725631891824,"fUST",-329.35625762,0.00021095,2,"2024-09-06T14:11:31.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368241,1725631891835,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368242,1725631891846,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368243,1725631891858,"fUST",-636.07,0.00021095,2,"2024-09-06T14:11:31.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368244,1725631891868,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368245,1725631891877,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368246,1725631891887,"fUST",-455.95393948,0.00021095,2,"2024-09-06T14:11:31.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368247,1725631891897,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368248,1725631891907,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368249,1725631891917,"fUST",-178.44729297,0.00021095,2,"2024-09-06T14:11:31.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368250,1725631891927,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368251,1725631891937,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368252,1725631891946,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368253,1725631891958,"fUST",-718.23,0.00021095,2,"2024-09-06T14:11:31.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368254,1725631891967,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368255,1725631891977,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368256,1725631891987,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368257,1725631891997,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:31.997",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368258,1725631892006,"fUST",-1651.41,0.00021095,2,"2024-09-06T14:11:32.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368259,1725631892016,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.016",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368260,1725631892025,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368261,1725631892035,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368262,1725631892044,"fUST",-1115.64,0.00021095,2,"2024-09-06T14:11:32.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368263,1725631892055,"fUST",-1610.16,0.00021095,2,"2024-09-06T14:11:32.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368264,1725631892067,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368265,1725631892077,"fUST",-555.07,0.00021095,2,"2024-09-06T14:11:32.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368266,1725631892090,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368267,1725631892100,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368268,1725631892110,"fUST",-522.21,0.00021095,2,"2024-09-06T14:11:32.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368269,1725631892121,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.121",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368270,1725631892131,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368271,1725631892143,"fUST",-2093.39,0.00021095,2,"2024-09-06T14:11:32.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368272,1725631892153,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368273,1725631892163,"fUST",-648.33,0.00021095,2,"2024-09-06T14:11:32.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368274,1725631892173,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368275,1725631892183,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368276,1725631892193,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368277,1725631892203,"fUST",-2191.44,0.00021095,2,"2024-09-06T14:11:32.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368278,1725631892212,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368279,1725631892223,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368280,1725631892232,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368281,1725631892241,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368282,1725631892252,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368283,1725631892262,"fUST",-3029.51,0.00021095,2,"2024-09-06T14:11:32.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368284,1725631892272,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368285,1725631892282,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368286,1725631892292,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368287,1725631892304,"fUST",-515.25223808,0.00021095,2,"2024-09-06T14:11:32.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368288,1725631892318,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368289,1725631892328,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368290,1725631892338,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368291,1725631892347,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368292,1725631892357,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368293,1725631892367,"fUST",-1309.28,0.00021095,2,"2024-09-06T14:11:32.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368294,1725631892376,"fUST",-519.95626426,0.00021095,2,"2024-09-06T14:11:32.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368295,1725631892386,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368296,1725631892397,"fUST",-2317.55,0.00021095,2,"2024-09-06T14:11:32.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368297,1725631892407,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368298,1725631892417,"fUST",-953.81,0.00021095,2,"2024-09-06T14:11:32.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368299,1725631892428,"fUST",-2214.38,0.00021095,2,"2024-09-06T14:11:32.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368300,1725631892439,"fUST",-200.0,0.00021095,2,"2024-09-06T14:11:32.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368301,1725631892450,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368302,1725631892461,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368303,1725631892471,"fUST",-2383.39,0.00021095,2,"2024-09-06T14:11:32.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368304,1725631892481,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.481",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368305,1725631892491,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368306,1725631892502,"fUST",-1150.25,0.00021095,2,"2024-09-06T14:11:32.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368307,1725631892512,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368308,1725631892523,"fUST",-1383.67,0.00021095,2,"2024-09-06T14:11:32.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368309,1725631892536,"fUST",-574.52,0.00021095,2,"2024-09-06T14:11:32.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368310,1725631892546,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368311,1725631892557,"fUST",-1055.24,0.00021095,2,"2024-09-06T14:11:32.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368312,1725631892571,"fUST",-1183.94,0.00021095,2,"2024-09-06T14:11:32.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368313,1725631892585,"fUST",-953.31,0.00021095,2,"2024-09-06T14:11:32.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368314,1725631892595,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368315,1725631892607,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368316,1725631892618,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368317,1725631892628,"fUST",-1004.18,0.00021095,2,"2024-09-06T14:11:32.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368318,1725631892641,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368319,1725631892650,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368320,1725631892660,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368321,1725631892669,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368322,1725631892679,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368323,1725631892689,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.689",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368324,1725631892699,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368325,1725631892710,"fUST",-609.29,0.00021095,2,"2024-09-06T14:11:32.710",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368326,1725631892719,"fUST",-1073.16,0.00021095,2,"2024-09-06T14:11:32.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368327,1725631892732,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368328,1725631892742,"fUST",-542.017378,0.00021095,2,"2024-09-06T14:11:32.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368329,1725631892752,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.752",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368330,1725631892762,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368331,1725631892771,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368332,1725631892780,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368333,1725631892790,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368334,1725631892801,"fUST",-984.52,0.00021095,2,"2024-09-06T14:11:32.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368335,1725631892811,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368336,1725631892824,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368337,1725631892834,"fUST",-802.18,0.00021095,2,"2024-09-06T14:11:32.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368338,1725631892844,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368339,1725631892854,"fUST",-502.79,0.00021095,2,"2024-09-06T14:11:32.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368340,1725631892864,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.864",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368341,1725631892874,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368342,1725631892884,"fUST",-672.02,0.00021095,2,"2024-09-06T14:11:32.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368343,1725631892894,"fUST",-1736.67,0.00021095,2,"2024-09-06T14:11:32.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368344,1725631892904,"fUST",-2241.58,0.00021095,2,"2024-09-06T14:11:32.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368345,1725631892914,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368346,1725631892923,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368347,1725631892935,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368348,1725631892945,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:32.945",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368349,1725631892955,"fUST",-709.85,0.00021095,2,"2024-09-06T14:11:32.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368350,1725631892966,"fUST",-929.24,0.00021095,2,"2024-09-06T14:11:32.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368351,1725631892975,"fUST",-789.68,0.00021095,2,"2024-09-06T14:11:32.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368352,1725631892986,"fUST",-564.3,0.00021095,2,"2024-09-06T14:11:32.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368353,1725631893003,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368354,1725631893017,"fUST",-2150.56,0.00021095,2,"2024-09-06T14:11:33.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368355,1725631893027,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368356,1725631893037,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368357,1725631893048,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368358,1725631893059,"fUST",-774.77,0.00021095,2,"2024-09-06T14:11:33.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368359,1725631893072,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368360,1725631893083,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368361,1725631893093,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368362,1725631893103,"fUST",-1717.67,0.00021095,2,"2024-09-06T14:11:33.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368363,1725631893114,"fUST",-537.94,0.00021095,2,"2024-09-06T14:11:33.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368364,1725631893125,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368365,1725631893136,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368366,1725631893147,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368367,1725631893159,"fUST",-501.02,0.00021095,2,"2024-09-06T14:11:33.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368368,1725631893170,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368369,1725631893181,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368370,1725631893191,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368371,1725631893201,"fUST",-1438.2,0.00021095,2,"2024-09-06T14:11:33.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368372,1725631893212,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368373,1725631893222,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368374,1725631893233,"fUST",-564.71,0.00021095,2,"2024-09-06T14:11:33.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368375,1725631893243,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368376,1725631893253,"fUST",-1150.94,0.00021095,2,"2024-09-06T14:11:33.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368377,1725631893263,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368378,1725631893273,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368379,1725631893283,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368380,1725631893294,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368381,1725631893304,"fUST",-500.35977735,0.00021095,2,"2024-09-06T14:11:33.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368382,1725631893316,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368383,1725631893327,"fUST",-1637.9,0.00021095,2,"2024-09-06T14:11:33.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368384,1725631893336,"fUST",-3128.92,0.00021095,2,"2024-09-06T14:11:33.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368385,1725631893347,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368386,1725631893356,"fUST",-645.59,0.00021095,2,"2024-09-06T14:11:33.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368387,1725631893366,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368388,1725631893376,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368389,1725631893386,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368390,1725631893395,"fUST",-549.21,0.00021095,2,"2024-09-06T14:11:33.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368391,1725631893406,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368392,1725631893415,"fUST",-1354.63,0.00021095,2,"2024-09-06T14:11:33.415",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368393,1725631893426,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368394,1725631893436,"fUST",-588.01,0.00021095,2,"2024-09-06T14:11:33.436",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368395,1725631893447,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368396,1725631893457,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368397,1725631893467,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368398,1725631893477,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368399,1725631893487,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368400,1725631893498,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368401,1725631893508,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368402,1725631893519,"fUST",-696.17,0.00021095,2,"2024-09-06T14:11:33.519",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368403,1725631893530,"fUST",-533.69430985,0.00021095,2,"2024-09-06T14:11:33.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368404,1725631893544,"fUST",-2435.34,0.00021095,2,"2024-09-06T14:11:33.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368405,1725631893556,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.556",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368406,1725631893574,"fUST",-739.29,0.00021095,2,"2024-09-06T14:11:33.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368407,1725631893584,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368408,1725631893594,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368409,1725631893604,"fUST",-712.06,0.00021095,2,"2024-09-06T14:11:33.604",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368410,1725631893616,"fUST",-1437.93,0.00021095,2,"2024-09-06T14:11:33.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368411,1725631893627,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368412,1725631893637,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368413,1725631893648,"fUST",-1254.48,0.00021095,2,"2024-09-06T14:11:33.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368414,1725631893657,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368415,1725631893668,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368416,1725631893678,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368417,1725631893688,"fUST",-547.87,0.00021095,2,"2024-09-06T14:11:33.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368418,1725631893699,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368419,1725631893709,"fUST",-1992.59,0.00021095,2,"2024-09-06T14:11:33.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368420,1725631893719,"fUST",-579.46,0.00021095,2,"2024-09-06T14:11:33.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368421,1725631893729,"fUST",-2436.65,0.00021095,2,"2024-09-06T14:11:33.729",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368422,1725631893739,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.739",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368423,1725631893749,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.749",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368424,1725631893760,"fUST",-854.61,0.00021095,2,"2024-09-06T14:11:33.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368425,1725631893771,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368426,1725631893781,"fUST",-1053.85,0.00021095,2,"2024-09-06T14:11:33.781",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368427,1725631893791,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368428,1725631893803,"fUST",-619.13,0.00021095,2,"2024-09-06T14:11:33.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368429,1725631893813,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368430,1725631893827,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368431,1725631893837,"fUST",-2391.77,0.00021095,2,"2024-09-06T14:11:33.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368432,1725631893847,"fUST",-1773.27,0.00021095,2,"2024-09-06T14:11:33.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368433,1725631893858,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:33.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368434,1725631893868,"fUST",-1617.1,0.00021095,2,"2024-09-06T14:11:33.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368435,1725631894058,"fUST",-985.06,0.00021095,2,"2024-09-06T14:11:34.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368436,1725631894086,"fUST",-1012.85,0.00021095,2,"2024-09-06T14:11:34.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368437,1725631894096,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368438,1725631894106,"fUST",-1083.74,0.00021095,2,"2024-09-06T14:11:34.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368439,1725631894117,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368440,1725631894129,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368441,1725631894138,"fUST",-993.62,0.00021095,2,"2024-09-06T14:11:34.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368442,1725631894148,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368443,1725631894157,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368444,1725631894167,"fUST",-979.52,0.00021095,2,"2024-09-06T14:11:34.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368445,1725631894177,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368446,1725631894188,"fUST",-1448.57,0.00021095,2,"2024-09-06T14:11:34.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368447,1725631894197,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368448,1725631894208,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368449,1725631894218,"fUST",-2065.07,0.00021095,2,"2024-09-06T14:11:34.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368450,1725631894227,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368451,1725631894237,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368452,1725631894246,"fUST",-3583.08,0.00021095,2,"2024-09-06T14:11:34.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368453,1725631894257,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.257",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368454,1725631894267,"fUST",-521.02065932,0.00021095,2,"2024-09-06T14:11:34.267",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368455,1725631894276,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368456,1725631894287,"fUST",-765.11,0.00021095,2,"2024-09-06T14:11:34.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368457,1725631894297,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368458,1725631894307,"fUST",-2187.02,0.00021095,2,"2024-09-06T14:11:34.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368459,1725631894321,"fUST",-548.62,0.00021095,2,"2024-09-06T14:11:34.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368460,1725631894331,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368461,1725631894344,"fUST",-600.2,0.00021095,2,"2024-09-06T14:11:34.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368462,1725631894354,"fUST",-915.11,0.00021095,2,"2024-09-06T14:11:34.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368463,1725631894364,"fUST",-526.84,0.00021095,2,"2024-09-06T14:11:34.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368464,1725631894374,"fUST",-583.77,0.00021095,2,"2024-09-06T14:11:34.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368465,1725631894384,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368466,1725631894395,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368467,1725631894405,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368468,1725631894415,"fUST",-2820.38,0.00021095,2,"2024-09-06T14:11:34.415",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368469,1725631894424,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368470,1725631894434,"fUST",-3216.65,0.00021095,2,"2024-09-06T14:11:34.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368471,1725631894444,"fUST",-3068.16,0.00021095,2,"2024-09-06T14:11:34.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368472,1725631894454,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368473,1725631894467,"fUST",-507.28666765,0.00021095,2,"2024-09-06T14:11:34.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368474,1725631894477,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368475,1725631894488,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368476,1725631894498,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368477,1725631894509,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368478,1725631894519,"fUST",-2164.36,0.00021095,2,"2024-09-06T14:11:34.519",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368479,1725631894534,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368480,1725631894544,"fUST",-585.28,0.00021095,2,"2024-09-06T14:11:34.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368481,1725631894554,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368482,1725631894568,"fUST",-2677.65,0.00021095,2,"2024-09-06T14:11:34.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368483,1725631894577,"fUST",-500.38,0.00021095,2,"2024-09-06T14:11:34.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368484,1725631894586,"fUST",-2074.26,0.00021095,2,"2024-09-06T14:11:34.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368485,1725631894596,"fUST",-2209.05,0.00021095,2,"2024-09-06T14:11:34.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368486,1725631894606,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368487,1725631894617,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368488,1725631894628,"fUST",-3954.89,0.00021095,2,"2024-09-06T14:11:34.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368489,1725631894639,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368490,1725631894649,"fUST",-1651.0,0.00021095,2,"2024-09-06T14:11:34.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368491,1725631894660,"fUST",-116314.01,0.00021095,2,"2024-09-06T14:11:34.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368492,1725631894670,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368493,1725631894680,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368494,1725631894690,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368495,1725631894699,"fUST",-9306.23,0.00021095,2,"2024-09-06T14:11:34.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368496,1725631894711,"fUST",-1523.95,0.00021095,2,"2024-09-06T14:11:34.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368497,1725631894722,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368498,1725631894733,"fUST",-1087.16,0.00021095,2,"2024-09-06T14:11:34.733",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368499,1725631894745,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368500,1725631894756,"fUST",-541.23,0.00021095,2,"2024-09-06T14:11:34.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368501,1725631894766,"fUST",-3472.66,0.00021095,2,"2024-09-06T14:11:34.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368502,1725631894775,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368503,1725631894784,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368504,1725631894794,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368505,1725631894803,"fUST",-1236.52,0.00021095,2,"2024-09-06T14:11:34.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368506,1725631894814,"fUST",-1611.2,0.00021095,2,"2024-09-06T14:11:34.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368507,1725631894826,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368508,1725631894836,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.836",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368509,1725631894847,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368510,1725631894859,"fUST",-2055.17,0.00021095,2,"2024-09-06T14:11:34.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368511,1725631894868,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368512,1725631894878,"fUST",-1839.42,0.00021095,2,"2024-09-06T14:11:34.878",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368513,1725631894887,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368514,1725631894897,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368515,1725631894907,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368516,1725631894916,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368517,1725631894926,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368518,1725631894936,"fUST",-622.12,0.00021095,2,"2024-09-06T14:11:34.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368519,1725631894945,"fUST",-2171.42,0.00021095,2,"2024-09-06T14:11:34.945",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368520,1725631894955,"fUST",-745.9,0.00021095,2,"2024-09-06T14:11:34.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368521,1725631894965,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368522,1725631894974,"fUST",-1274.22,0.00021095,2,"2024-09-06T14:11:34.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368523,1725631894984,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:34.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368524,1725631894994,"fUST",-611.22,0.00021095,2,"2024-09-06T14:11:34.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368525,1725631895004,"fUST",-1057.51,0.00021095,2,"2024-09-06T14:11:35.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368526,1725631895013,"fUST",-845.53,0.00021095,2,"2024-09-06T14:11:35.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368527,1725631895023,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368528,1725631895032,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368529,1725631895043,"fUST",-3522.6,0.00021095,2,"2024-09-06T14:11:35.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368530,1725631895053,"fUST",-530.81,0.00021095,2,"2024-09-06T14:11:35.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368531,1725631895064,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368532,1725631895077,"fUST",-3286.15,0.00021095,2,"2024-09-06T14:11:35.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368533,1725631895086,"fUST",-2863.53,0.00021095,2,"2024-09-06T14:11:35.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368534,1725631895095,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368535,1725631895105,"fUST",-651.92,0.00021095,2,"2024-09-06T14:11:35.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368536,1725631895115,"fUST",-2848.96,0.00021095,2,"2024-09-06T14:11:35.115",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368537,1725631895124,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368538,1725631895133,"fUST",-2433.94,0.00021095,2,"2024-09-06T14:11:35.133",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368539,1725631895142,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368540,1725631895152,"fUST",-2928.81,0.00021095,2,"2024-09-06T14:11:35.152",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368541,1725631895161,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368542,1725631895171,"fUST",-2387.03,0.00021095,2,"2024-09-06T14:11:35.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368543,1725631895181,"fUST",-654.7,0.00021095,2,"2024-09-06T14:11:35.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368544,1725631895190,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368545,1725631895199,"fUST",-1660.58,0.00021095,2,"2024-09-06T14:11:35.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368546,1725631895209,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368547,1725631895219,"fUST",-3345.77,0.00021095,2,"2024-09-06T14:11:35.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368548,1725631895228,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368549,1725631895237,"fUST",-3264.33,0.00021095,2,"2024-09-06T14:11:35.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368550,1725631895247,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368551,1725631895257,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.257",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368552,1725631895267,"fUST",-1608.24,0.00021095,2,"2024-09-06T14:11:35.267",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368553,1725631895276,"fUST",-1081.18,0.00021095,2,"2024-09-06T14:11:35.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368554,1725631895286,"fUST",-587.81,0.00021095,2,"2024-09-06T14:11:35.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368555,1725631895297,"fUST",-1370.51,0.00021095,2,"2024-09-06T14:11:35.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368556,1725631895307,"fUST",-656.69,0.00021095,2,"2024-09-06T14:11:35.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368557,1725631895319,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.319",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368558,1725631895329,"fUST",-1055.34,0.00021095,2,"2024-09-06T14:11:35.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368559,1725631895340,"fUST",-1952.4,0.00021095,2,"2024-09-06T14:11:35.340",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368560,1725631895349,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368561,1725631895358,"fUST",-3518.29,0.00021095,2,"2024-09-06T14:11:35.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368562,1725631895368,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368563,1725631895377,"fUST",-2418.27,0.00021095,2,"2024-09-06T14:11:35.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368564,1725631895386,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368565,1725631895395,"fUST",-6016.44,0.00021095,2,"2024-09-06T14:11:35.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368566,1725631895405,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368567,1725631895414,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368568,1725631895425,"fUST",-1000.0,0.00021095,2,"2024-09-06T14:11:35.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368569,1725631895434,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368570,1725631895444,"fUST",-499.11125819,0.00021095,2,"2024-09-06T14:11:35.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368571,1725631895455,"fUST",-837.34,0.00021095,2,"2024-09-06T14:11:35.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368572,1725631895465,"fUST",-862.38,0.00021095,2,"2024-09-06T14:11:35.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368573,1725631895475,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368574,1725631895485,"fUST",-1887.14,0.00021095,2,"2024-09-06T14:11:35.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368575,1725631895494,"fUST",-1963.85,0.00021095,2,"2024-09-06T14:11:35.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368576,1725631895504,"fUST",-2273.13,0.00021095,2,"2024-09-06T14:11:35.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368577,1725631895513,"fUST",-3757.23,0.00021095,2,"2024-09-06T14:11:35.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368578,1725631895523,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368579,1725631895533,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368580,1725631895545,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.545",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368581,1725631895555,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368582,1725631895565,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.565",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368583,1725631895580,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368584,1725631895596,"fUST",-1009.77,0.00021095,2,"2024-09-06T14:11:35.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368585,1725631895605,"fUST",-1475.95,0.00021095,2,"2024-09-06T14:11:35.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368586,1725631895615,"fUST",-669.11,0.00021095,2,"2024-09-06T14:11:35.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368587,1725631895624,"fUST",-429.58440895,0.00021095,2,"2024-09-06T14:11:35.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368588,1725631895635,"fUST",-3550.63,0.00021095,2,"2024-09-06T14:11:35.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368589,1725631895644,"fUST",-1203.77,0.00021095,2,"2024-09-06T14:11:35.644",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368590,1725631895653,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368591,1725631895663,"fUST",-1123.46,0.00021095,2,"2024-09-06T14:11:35.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368592,1725631895673,"fUST",-1848.36,0.00021095,2,"2024-09-06T14:11:35.673",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368593,1725631895683,"fUST",-3384.88,0.00021095,2,"2024-09-06T14:11:35.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368594,1725631895693,"fUST",-710.64,0.00021095,2,"2024-09-06T14:11:35.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368595,1725631895702,"fUST",-1535.68,0.00021095,2,"2024-09-06T14:11:35.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368596,1725631895711,"fUST",-1036.44,0.00021095,2,"2024-09-06T14:11:35.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368597,1725631895721,"fUST",-603.27,0.00021095,2,"2024-09-06T14:11:35.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368598,1725631895731,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368599,1725631895740,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368600,1725631895749,"fUST",-3839.93,0.00021095,2,"2024-09-06T14:11:35.749",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368601,1725631895760,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368602,1725631895769,"fUST",-3368.52,0.00021095,2,"2024-09-06T14:11:35.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368603,1725631895779,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368604,1725631895788,"fUST",-547.17,0.00021095,2,"2024-09-06T14:11:35.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368605,1725631895798,"fUST",-1934.78,0.00021095,2,"2024-09-06T14:11:35.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368606,1725631895807,"fUST",-218.96142263,0.00021095,2,"2024-09-06T14:11:35.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368607,1725631895824,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368608,1725631895835,"fUST",-1894.75,0.00021095,2,"2024-09-06T14:11:35.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368609,1725631895844,"fUST",-912.1,0.00021095,2,"2024-09-06T14:11:35.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368610,1725631895855,"fUST",-716.25,0.00021095,2,"2024-09-06T14:11:35.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368611,1725631895865,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368612,1725631895874,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368613,1725631895883,"fUST",-3216.8,0.00021095,2,"2024-09-06T14:11:35.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368614,1725631895892,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368615,1725631895902,"fUST",-1236.59,0.00021095,2,"2024-09-06T14:11:35.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368616,1725631895911,"fUST",-1447.97,0.00021095,2,"2024-09-06T14:11:35.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368617,1725631895920,"fUST",-3894.99,0.00021095,2,"2024-09-06T14:11:35.920",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368618,1725631895930,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.930",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368619,1725631895940,"fUST",-833.5,0.00021095,2,"2024-09-06T14:11:35.940",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368620,1725631895950,"fUST",-1879.17,0.00021095,2,"2024-09-06T14:11:35.950",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368621,1725631895960,"fUST",-1187.25,0.00021095,2,"2024-09-06T14:11:35.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368622,1725631895970,"fUST",-500.0,0.00021095,2,"2024-09-06T14:11:35.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368623,1725631895979,"fUST",-510.23,0.00021095,2,"2024-09-06T14:11:35.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368624,1725631895989,"fUST",-725.44,0.00021095,2,"2024-09-06T14:11:35.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368625,1725631895998,"fUST",-2343.94,0.00021095,2,"2024-09-06T14:11:35.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368626,1725631896008,"fUST",-817.13,0.00021095,2,"2024-09-06T14:11:36.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368627,1725631896017,"fUST",-2268.84,0.00021095,2,"2024-09-06T14:11:36.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368628,1725631896027,"fUST",-3185.171304,0.000211,2,"2024-09-06T14:11:36.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368629,1725631896036,"fUST",-300.0,0.000211,9,"2024-09-06T14:11:36.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368630,1725631896046,"fUST",-505.3918499,0.000212,2,"2024-09-06T14:11:36.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368631,1725631896057,"fUST",-777.41061719,0.00021356,2,"2024-09-06T14:11:36.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368632,1725631896072,"fUST",-975.88,0.00021369,2,"2024-09-06T14:11:36.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368633,1725631896081,"fUST",-502.29,0.00021369,2,"2024-09-06T14:11:36.081",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368634,1725631896091,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368635,1725631896100,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368636,1725631896110,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368637,1725631896120,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368638,1725631896131,"fUST",-519.8774106,0.00021369,2,"2024-09-06T14:11:36.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368639,1725631896140,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368640,1725631896150,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368641,1725631896159,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368642,1725631896169,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368643,1725631896179,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368644,1725631896188,"fUST",-532.12,0.00021369,2,"2024-09-06T14:11:36.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368645,1725631896198,"fUST",-501.56,0.00021369,2,"2024-09-06T14:11:36.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368646,1725631896207,"fUST",-425.56559423,0.00021369,2,"2024-09-06T14:11:36.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368647,1725631896217,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368648,1725631896227,"fUST",-667.2,0.00021369,2,"2024-09-06T14:11:36.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368649,1725631896236,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368650,1725631896245,"fUST",-848.57,0.00021369,2,"2024-09-06T14:11:36.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368651,1725631896255,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368652,1725631896264,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368653,1725631896273,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368654,1725631896283,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368655,1725631896293,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368656,1725631896302,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368657,1725631896312,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368658,1725631896326,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368659,1725631896335,"fUST",-676.68,0.00021369,2,"2024-09-06T14:11:36.335",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368660,1725631896344,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368661,1725631896355,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368662,1725631896365,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368663,1725631896375,"fUST",-636.07,0.00021369,2,"2024-09-06T14:11:36.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368664,1725631896384,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368665,1725631896394,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368666,1725631896404,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.404",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368667,1725631896413,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368668,1725631896423,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368669,1725631896432,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.432",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368670,1725631896442,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.442",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368671,1725631896451,"fUST",-718.23,0.00021369,2,"2024-09-06T14:11:36.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368672,1725631896460,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368673,1725631896470,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368674,1725631896479,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.479",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368675,1725631896488,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368676,1725631896498,"fUST",-1651.41,0.00021369,2,"2024-09-06T14:11:36.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368677,1725631896507,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368678,1725631896518,"fUST",-526.44829085,0.00021369,2,"2024-09-06T14:11:36.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368679,1725631896532,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368680,1725631896543,"fUST",-1115.64,0.00021369,2,"2024-09-06T14:11:36.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368681,1725631896553,"fUST",-1610.16,0.00021369,2,"2024-09-06T14:11:36.553",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368682,1725631896564,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368683,1725631896578,"fUST",-555.07,0.00021369,2,"2024-09-06T14:11:36.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368684,1725631896587,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368685,1725631896597,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368686,1725631896608,"fUST",-522.21,0.00021369,2,"2024-09-06T14:11:36.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368687,1725631896618,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368688,1725631896629,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368689,1725631896639,"fUST",-2093.39,0.00021369,2,"2024-09-06T14:11:36.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368690,1725631896651,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368691,1725631896661,"fUST",-648.33,0.00021369,2,"2024-09-06T14:11:36.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368692,1725631896670,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368693,1725631896679,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368694,1725631896688,"fUST",-487.82003316,0.00021369,2,"2024-09-06T14:11:36.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368695,1725631896699,"fUST",-2191.44,0.00021369,2,"2024-09-06T14:11:36.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368696,1725631896708,"fUST",-532.42934094,0.00021369,2,"2024-09-06T14:11:36.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368697,1725631896717,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368698,1725631896728,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368699,1725631896739,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.739",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368700,1725631896749,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.749",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368701,1725631896760,"fUST",-3029.51,0.00021369,2,"2024-09-06T14:11:36.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368702,1725631896769,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368703,1725631896779,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368704,1725631896789,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368705,1725631896949,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.949",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368706,1725631896959,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368707,1725631896968,"fUST",-503.82799804,0.00021369,2,"2024-09-06T14:11:36.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368708,1725631896978,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:36.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368709,1725631896987,"fUST",-504.08142319,0.00021369,2,"2024-09-06T14:11:36.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368710,1725631896996,"fUST",-1309.28,0.00021369,2,"2024-09-06T14:11:36.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368711,1725631897006,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368712,1725631897016,"fUST",-2317.55,0.00021369,2,"2024-09-06T14:11:37.016",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368713,1725631897028,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368714,1725631897039,"fUST",-953.81,0.00021369,2,"2024-09-06T14:11:37.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368715,1725631897049,"fUST",-2214.38,0.00021369,2,"2024-09-06T14:11:37.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368716,1725631897059,"fUST",-252.05661798,0.00021369,2,"2024-09-06T14:11:37.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368717,1725631897070,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368718,1725631897079,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368719,1725631897089,"fUST",-2383.39,0.00021369,2,"2024-09-06T14:11:37.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368720,1725631897098,"fUST",-432.82724059,0.00021369,2,"2024-09-06T14:11:37.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368721,1725631897107,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368722,1725631897117,"fUST",-1150.25,0.00021369,2,"2024-09-06T14:11:37.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368723,1725631897127,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368724,1725631897136,"fUST",-1383.67,0.00021369,2,"2024-09-06T14:11:37.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368725,1725631897145,"fUST",-574.52,0.00021369,2,"2024-09-06T14:11:37.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368726,1725631897155,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.155",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368727,1725631897165,"fUST",-1055.24,0.00021369,2,"2024-09-06T14:11:37.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368728,1725631897174,"fUST",-1183.94,0.00021369,2,"2024-09-06T14:11:37.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368729,1725631897184,"fUST",-953.31,0.00021369,2,"2024-09-06T14:11:37.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368730,1725631897193,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368731,1725631897203,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368732,1725631897213,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368733,1725631897222,"fUST",-1004.18,0.00021369,2,"2024-09-06T14:11:37.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368734,1725631897231,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368735,1725631897240,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.240",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368736,1725631897250,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.250",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368737,1725631897259,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368738,1725631897268,"fUST",-391.64263787,0.00021369,2,"2024-09-06T14:11:37.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368739,1725631897277,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368740,1725631897287,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368741,1725631897297,"fUST",-609.29,0.00021369,2,"2024-09-06T14:11:37.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368742,1725631897306,"fUST",-1073.16,0.00021369,2,"2024-09-06T14:11:37.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368743,1725631897316,"fUST",-500.73134344,0.00021369,2,"2024-09-06T14:11:37.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368744,1725631897331,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368745,1725631897342,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368746,1725631897351,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368747,1725631897361,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368748,1725631897371,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368749,1725631897380,"fUST",-984.52,0.00021369,2,"2024-09-06T14:11:37.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368750,1725631897390,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368751,1725631897399,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368752,1725631897409,"fUST",-802.18,0.00021369,2,"2024-09-06T14:11:37.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368753,1725631897418,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368754,1725631897428,"fUST",-502.79,0.00021369,2,"2024-09-06T14:11:37.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368755,1725631897437,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368756,1725631897448,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368757,1725631897459,"fUST",-672.02,0.00021369,2,"2024-09-06T14:11:37.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368758,1725631897474,"fUST",-1736.67,0.00021369,2,"2024-09-06T14:11:37.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368759,1725631897483,"fUST",-2241.58,0.00021369,2,"2024-09-06T14:11:37.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368760,1725631897492,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368761,1725631897502,"fUST",-628.40313927,0.00021369,2,"2024-09-06T14:11:37.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368762,1725631897512,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368763,1725631897523,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368764,1725631897535,"fUST",-709.85,0.00021369,2,"2024-09-06T14:11:37.535",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368765,1725631897547,"fUST",-929.24,0.00021369,2,"2024-09-06T14:11:37.547",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368766,1725631897557,"fUST",-789.68,0.00021369,2,"2024-09-06T14:11:37.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368767,1725631897570,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368768,1725631897579,"fUST",-564.3,0.00021369,2,"2024-09-06T14:11:37.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368769,1725631897589,"fUST",-2150.56,0.00021369,2,"2024-09-06T14:11:37.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368770,1725631897598,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.598",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368771,1725631897607,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368772,1725631897619,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368773,1725631897628,"fUST",-774.77,0.00021369,2,"2024-09-06T14:11:37.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368774,1725631897638,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368775,1725631897648,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368776,1725631897658,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368777,1725631897667,"fUST",-1717.67,0.00021369,2,"2024-09-06T14:11:37.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368778,1725631897677,"fUST",-537.94,0.00021369,2,"2024-09-06T14:11:37.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368779,1725631897686,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368780,1725631897695,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368781,1725631897705,"fUST",-552.0925542,0.00021369,2,"2024-09-06T14:11:37.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368782,1725631897714,"fUST",-501.02,0.00021369,2,"2024-09-06T14:11:37.714",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368783,1725631897726,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368784,1725631897736,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368785,1725631897747,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368786,1725631897757,"fUST",-1438.2,0.00021369,2,"2024-09-06T14:11:37.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368787,1725631897767,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368788,1725631897776,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368789,1725631897786,"fUST",-564.71,0.00021369,2,"2024-09-06T14:11:37.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368790,1725631897796,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.796",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368791,1725631897805,"fUST",-1150.94,0.00021369,2,"2024-09-06T14:11:37.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368792,1725631897814,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368793,1725631897830,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368794,1725631897840,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368795,1725631897851,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368796,1725631897863,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368797,1725631897873,"fUST",-1637.9,0.00021369,2,"2024-09-06T14:11:37.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368798,1725631897883,"fUST",-3128.92,0.00021369,2,"2024-09-06T14:11:37.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368799,1725631897892,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368800,1725631897902,"fUST",-645.59,0.00021369,2,"2024-09-06T14:11:37.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368801,1725631897912,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368802,1725631897922,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368803,1725631897932,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368804,1725631897941,"fUST",-549.21,0.00021369,2,"2024-09-06T14:11:37.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368805,1725631897951,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.951",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368806,1725631897961,"fUST",-1354.63,0.00021369,2,"2024-09-06T14:11:37.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368807,1725631897971,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368808,1725631897980,"fUST",-588.01,0.00021369,2,"2024-09-06T14:11:37.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368809,1725631897990,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:37.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368810,1725631898000,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368811,1725631898009,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368812,1725631898019,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368813,1725631898028,"fUST",-199.45903113,0.00021369,2,"2024-09-06T14:11:38.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368814,1725631898037,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368815,1725631898047,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368816,1725631898056,"fUST",-696.17,0.00021369,2,"2024-09-06T14:11:38.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368817,1725631898065,"fUST",-2435.34,0.00021369,2,"2024-09-06T14:11:38.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368818,1725631898079,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368819,1725631898088,"fUST",-739.29,0.00021369,2,"2024-09-06T14:11:38.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368820,1725631898097,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.097",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368821,1725631898107,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368822,1725631898116,"fUST",-712.06,0.00021369,2,"2024-09-06T14:11:38.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368823,1725631898125,"fUST",-1437.93,0.00021369,2,"2024-09-06T14:11:38.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368824,1725631898135,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368825,1725631898144,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368826,1725631898153,"fUST",-1254.48,0.00021369,2,"2024-09-06T14:11:38.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368827,1725631898163,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368828,1725631898173,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368829,1725631898182,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.182",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368830,1725631898192,"fUST",-547.87,0.00021369,2,"2024-09-06T14:11:38.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368831,1725631898202,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368832,1725631898211,"fUST",-1992.59,0.00021369,2,"2024-09-06T14:11:38.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368833,1725631898222,"fUST",-579.46,0.00021369,2,"2024-09-06T14:11:38.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368834,1725631898232,"fUST",-2436.65,0.00021369,2,"2024-09-06T14:11:38.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368835,1725631898241,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368836,1725631898251,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368837,1725631898261,"fUST",-854.61,0.00021369,2,"2024-09-06T14:11:38.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368838,1725631898271,"fUST",-643.40544776,0.00021369,2,"2024-09-06T14:11:38.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368839,1725631898280,"fUST",-1053.85,0.00021369,2,"2024-09-06T14:11:38.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368840,1725631898290,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.290",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368841,1725631898299,"fUST",-619.13,0.00021369,2,"2024-09-06T14:11:38.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368842,1725631898309,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.309",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368843,1725631898322,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.322",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368844,1725631898332,"fUST",-2391.77,0.00021369,2,"2024-09-06T14:11:38.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368845,1725631898341,"fUST",-1773.27,0.00021369,2,"2024-09-06T14:11:38.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368846,1725631898350,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.350",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368847,1725631898360,"fUST",-1617.1,0.00021369,2,"2024-09-06T14:11:38.360",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368848,1725631898370,"fUST",-985.06,0.00021369,2,"2024-09-06T14:11:38.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368849,1725631898379,"fUST",-1012.85,0.00021369,2,"2024-09-06T14:11:38.379",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368850,1725631898389,"fUST",-633.17346811,0.00021369,2,"2024-09-06T14:11:38.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368851,1725631898399,"fUST",-1083.74,0.00021369,2,"2024-09-06T14:11:38.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368852,1725631898409,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368853,1725631898419,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368854,1725631898429,"fUST",-993.62,0.00021369,2,"2024-09-06T14:11:38.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368855,1725631898440,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368856,1725631898449,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368857,1725631898460,"fUST",-979.52,0.00021369,2,"2024-09-06T14:11:38.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368858,1725631898470,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368859,1725631898480,"fUST",-1448.57,0.00021369,2,"2024-09-06T14:11:38.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368860,1725631898490,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368861,1725631898500,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368862,1725631898510,"fUST",-2065.07,0.00021369,2,"2024-09-06T14:11:38.510",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368863,1725631898520,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368864,1725631898530,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368865,1725631898543,"fUST",-3583.08,0.00021369,2,"2024-09-06T14:11:38.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368866,1725631898554,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368867,1725631898563,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368868,1725631898583,"fUST",-765.11,0.00021369,2,"2024-09-06T14:11:38.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368869,1725631898592,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368870,1725631898602,"fUST",-2187.02,0.00021369,2,"2024-09-06T14:11:38.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368871,1725631898616,"fUST",-548.62,0.00021369,2,"2024-09-06T14:11:38.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368872,1725631898626,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.626",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368873,1725631898635,"fUST",-600.2,0.00021369,2,"2024-09-06T14:11:38.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368874,1725631898645,"fUST",-915.11,0.00021369,2,"2024-09-06T14:11:38.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368875,1725631898655,"fUST",-526.84,0.00021369,2,"2024-09-06T14:11:38.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368876,1725631898664,"fUST",-583.77,0.00021369,2,"2024-09-06T14:11:38.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368877,1725631898673,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.673",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368878,1725631898683,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368879,1725631898692,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368880,1725631898702,"fUST",-2820.38,0.00021369,2,"2024-09-06T14:11:38.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368881,1725631898711,"fUST",-3216.65,0.00021369,2,"2024-09-06T14:11:38.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368882,1725631898721,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368883,1725631898732,"fUST",-3068.16,0.00021369,2,"2024-09-06T14:11:38.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368884,1725631898741,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368885,1725631898750,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368886,1725631898760,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368887,1725631898770,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.770",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368888,1725631898780,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368889,1725631898790,"fUST",-2164.36,0.00021369,2,"2024-09-06T14:11:38.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368890,1725631898799,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368891,1725631898808,"fUST",-585.28,0.00021369,2,"2024-09-06T14:11:38.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368892,1725631898820,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368893,1725631898830,"fUST",-2677.65,0.00021369,2,"2024-09-06T14:11:38.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368894,1725631898839,"fUST",-500.38,0.00021369,2,"2024-09-06T14:11:38.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368895,1725631898848,"fUST",-2074.26,0.00021369,2,"2024-09-06T14:11:38.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368896,1725631898859,"fUST",-2209.05,0.00021369,2,"2024-09-06T14:11:38.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368897,1725631898868,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368898,1725631898878,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.878",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368899,1725631898887,"fUST",-3954.89,0.00021369,2,"2024-09-06T14:11:38.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368900,1725631898897,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368901,1725631898907,"fUST",-1651.0,0.00021369,2,"2024-09-06T14:11:38.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368902,1725631898917,"fUST",-116314.01,0.00021369,2,"2024-09-06T14:11:38.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368903,1725631898927,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368904,1725631898936,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368905,1725631898946,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368906,1725631898955,"fUST",-9306.23,0.00021369,2,"2024-09-06T14:11:38.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368907,1725631898966,"fUST",-1523.95,0.00021369,2,"2024-09-06T14:11:38.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368908,1725631898976,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368909,1725631898986,"fUST",-1087.16,0.00021369,2,"2024-09-06T14:11:38.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368910,1725631898999,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:38.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368911,1725631899008,"fUST",-541.23,0.00021369,2,"2024-09-06T14:11:39.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368912,1725631899018,"fUST",-3472.66,0.00021369,2,"2024-09-06T14:11:39.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368913,1725631899028,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368914,1725631899038,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368915,1725631899047,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368916,1725631899056,"fUST",-1236.52,0.00021369,2,"2024-09-06T14:11:39.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368917,1725631899066,"fUST",-1611.2,0.00021369,2,"2024-09-06T14:11:39.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368918,1725631899078,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368919,1725631899087,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.087",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368920,1725631899096,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368921,1725631899105,"fUST",-2055.17,0.00021369,2,"2024-09-06T14:11:39.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368922,1725631899114,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368923,1725631899124,"fUST",-1839.42,0.00021369,2,"2024-09-06T14:11:39.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368924,1725631899134,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368925,1725631899143,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368926,1725631899153,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368927,1725631899163,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368928,1725631899172,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.172",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368929,1725631899182,"fUST",-622.12,0.00021369,2,"2024-09-06T14:11:39.182",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368930,1725631899191,"fUST",-2171.42,0.00021369,2,"2024-09-06T14:11:39.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368931,1725631899201,"fUST",-745.9,0.00021369,2,"2024-09-06T14:11:39.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368932,1725631899211,"fUST",-589.23381725,0.00021369,2,"2024-09-06T14:11:39.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368933,1725631899220,"fUST",-1274.22,0.00021369,2,"2024-09-06T14:11:39.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368934,1725631899229,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368935,1725631899239,"fUST",-611.22,0.00021369,2,"2024-09-06T14:11:39.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368936,1725631899249,"fUST",-1057.51,0.00021369,2,"2024-09-06T14:11:39.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368937,1725631899258,"fUST",-845.53,0.00021369,2,"2024-09-06T14:11:39.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368938,1725631899268,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368939,1725631899277,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368940,1725631899287,"fUST",-3522.6,0.00021369,2,"2024-09-06T14:11:39.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368941,1725631899297,"fUST",-530.81,0.00021369,2,"2024-09-06T14:11:39.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368942,1725631899306,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368943,1725631899315,"fUST",-3286.15,0.00021369,2,"2024-09-06T14:11:39.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368944,1725631899331,"fUST",-2863.53,0.00021369,2,"2024-09-06T14:11:39.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368945,1725631899342,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368946,1725631899351,"fUST",-651.92,0.00021369,2,"2024-09-06T14:11:39.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368947,1725631899361,"fUST",-2848.96,0.00021369,2,"2024-09-06T14:11:39.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368948,1725631899371,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368949,1725631899380,"fUST",-2433.94,0.00021369,2,"2024-09-06T14:11:39.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368950,1725631899390,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368951,1725631899400,"fUST",-2928.81,0.00021369,2,"2024-09-06T14:11:39.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368952,1725631899409,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368953,1725631899557,"fUST",-2387.03,0.00021369,2,"2024-09-06T14:11:39.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368954,1725631899567,"fUST",-654.7,0.00021369,2,"2024-09-06T14:11:39.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368955,1725631899582,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368956,1725631899592,"fUST",-1660.58,0.00021369,2,"2024-09-06T14:11:39.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368957,1725631899602,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368958,1725631899611,"fUST",-3345.77,0.00021369,2,"2024-09-06T14:11:39.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368959,1725631899622,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.622",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368960,1725631899633,"fUST",-3264.33,0.00021369,2,"2024-09-06T14:11:39.633",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368961,1725631899645,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368962,1725631899655,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368963,1725631899666,"fUST",-1608.24,0.00021369,2,"2024-09-06T14:11:39.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368964,1725631899676,"fUST",-1081.18,0.00021369,2,"2024-09-06T14:11:39.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368965,1725631899686,"fUST",-587.81,0.00021369,2,"2024-09-06T14:11:39.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368966,1725631899695,"fUST",-1370.51,0.00021369,2,"2024-09-06T14:11:39.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368967,1725631899706,"fUST",-656.69,0.00021369,2,"2024-09-06T14:11:39.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368968,1725631899715,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368969,1725631899725,"fUST",-1055.34,0.00021369,2,"2024-09-06T14:11:39.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368970,1725631899735,"fUST",-1952.4,0.00021369,2,"2024-09-06T14:11:39.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368971,1725631899744,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368972,1725631899754,"fUST",-3518.29,0.00021369,2,"2024-09-06T14:11:39.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368973,1725631899764,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368974,1725631899774,"fUST",-2418.27,0.00021369,2,"2024-09-06T14:11:39.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368975,1725631899783,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368976,1725631899793,"fUST",-6016.44,0.00021369,2,"2024-09-06T14:11:39.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368977,1725631899803,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368978,1725631899812,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368979,1725631899823,"fUST",-563.3426216,0.00021369,2,"2024-09-06T14:11:39.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368980,1725631899834,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368981,1725631899844,"fUST",-837.34,0.00021369,2,"2024-09-06T14:11:39.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368982,1725631899856,"fUST",-862.38,0.00021369,2,"2024-09-06T14:11:39.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368983,1725631899866,"fUST",-1887.14,0.00021369,2,"2024-09-06T14:11:39.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368984,1725631899876,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368985,1725631899885,"fUST",-1963.85,0.00021369,2,"2024-09-06T14:11:39.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368986,1725631899895,"fUST",-2273.13,0.00021369,2,"2024-09-06T14:11:39.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368987,1725631899905,"fUST",-3757.23,0.00021369,2,"2024-09-06T14:11:39.905",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368988,1725631899915,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368989,1725631899925,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368990,1725631899935,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368991,1725631899944,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368992,1725631899955,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368993,1725631899966,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:39.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368994,1725631899975,"fUST",-1009.77,0.00021369,2,"2024-09-06T14:11:39.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368995,1725631899985,"fUST",-1475.95,0.00021369,2,"2024-09-06T14:11:39.985",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368996,1725631899994,"fUST",-669.11,0.00021369,2,"2024-09-06T14:11:39.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368997,1725631900005,"fUST",-3550.63,0.00021369,2,"2024-09-06T14:11:40.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368998,1725631900016,"fUST",-1203.77,0.00021369,2,"2024-09-06T14:11:40.016",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337368999,1725631900029,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369000,1725631900039,"fUST",-1123.46,0.00021369,2,"2024-09-06T14:11:40.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369001,1725631900049,"fUST",-1848.36,0.00021369,2,"2024-09-06T14:11:40.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369002,1725631900060,"fUST",-3384.88,0.00021369,2,"2024-09-06T14:11:40.060",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369003,1725631900069,"fUST",-710.64,0.00021369,2,"2024-09-06T14:11:40.069",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369004,1725631900082,"fUST",-1535.68,0.00021369,2,"2024-09-06T14:11:40.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369005,1725631900092,"fUST",-1036.44,0.00021369,2,"2024-09-06T14:11:40.092",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369006,1725631900102,"fUST",-603.27,0.00021369,2,"2024-09-06T14:11:40.102",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369007,1725631900113,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369008,1725631900124,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369009,1725631900135,"fUST",-3839.93,0.00021369,2,"2024-09-06T14:11:40.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369010,1725631900146,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.146",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369011,1725631900157,"fUST",-3368.52,0.00021369,2,"2024-09-06T14:11:40.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369012,1725631900167,"fUST",-547.17,0.00021369,2,"2024-09-06T14:11:40.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369013,1725631900178,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369014,1725631900189,"fUST",-1934.78,0.00021369,2,"2024-09-06T14:11:40.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369015,1725631900198,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369016,1725631900209,"fUST",-1894.75,0.00021369,2,"2024-09-06T14:11:40.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369017,1725631900220,"fUST",-912.1,0.00021369,2,"2024-09-06T14:11:40.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369018,1725631900230,"fUST",-716.25,0.00021369,2,"2024-09-06T14:11:40.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369019,1725631900241,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369020,1725631900252,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369021,1725631900262,"fUST",-3216.8,0.00021369,2,"2024-09-06T14:11:40.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369022,1725631900272,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369023,1725631900282,"fUST",-1447.97,0.00021369,2,"2024-09-06T14:11:40.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369024,1725631900293,"fUST",-1236.59,0.00021369,2,"2024-09-06T14:11:40.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369025,1725631900303,"fUST",-3894.99,0.00021369,2,"2024-09-06T14:11:40.303",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369026,1725631900313,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369027,1725631900329,"fUST",-833.5,0.00021369,2,"2024-09-06T14:11:40.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369028,1725631900341,"fUST",-1879.17,0.00021369,2,"2024-09-06T14:11:40.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369029,1725631900352,"fUST",-1187.25,0.00021369,2,"2024-09-06T14:11:40.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369030,1725631900362,"fUST",-500.0,0.00021369,2,"2024-09-06T14:11:40.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369031,1725631900372,"fUST",-510.23,0.00021369,2,"2024-09-06T14:11:40.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369032,1725631900381,"fUST",-725.44,0.00021369,2,"2024-09-06T14:11:40.381",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369033,1725631900391,"fUST",-2343.94,0.00021369,2,"2024-09-06T14:11:40.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369034,1725631900400,"fUST",-817.13,0.00021369,2,"2024-09-06T14:11:40.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369035,1725631900409,"fUST",-2268.84,0.00021369,2,"2024-09-06T14:11:40.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369036,1725631900420,"fUST",-249.96403581,0.00021373,2,"2024-09-06T14:11:40.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369037,1725631900430,"fUST",-500.0,0.000214,2,"2024-09-06T14:11:40.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369038,1725631900440,"fUST",-587.0,0.00021552,2,"2024-09-06T14:11:40.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369039,1725631900449,"fUST",-300.0,0.00021588,2,"2024-09-06T14:11:40.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369040,1725631900458,"fUST",-3200.0,0.00021588,2,"2024-09-06T14:11:40.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369041,1725631900468,"fUST",-150.0,0.00021588,2,"2024-09-06T14:11:40.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369042,1725631900478,"fUST",-1714.62,0.000216,2,"2024-09-06T14:11:40.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369043,1725631900488,"fUST",-975.88,0.00021643,2,"2024-09-06T14:11:40.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369044,1725631900498,"fUST",-502.29,0.00021643,2,"2024-09-06T14:11:40.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369045,1725631900508,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369046,1725631900517,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369047,1725631900527,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369048,1725631900539,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369049,1725631900549,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369050,1725631900558,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369051,1725631900568,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369052,1725631900581,"fUST",-431.36899432,0.00021643,2,"2024-09-06T14:11:40.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369053,1725631900592,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369054,1725631900602,"fUST",-532.12,0.00021643,2,"2024-09-06T14:11:40.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369055,1725631900611,"fUST",-501.56,0.00021643,2,"2024-09-06T14:11:40.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369056,1725631900621,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369057,1725631900632,"fUST",-667.2,0.00021643,2,"2024-09-06T14:11:40.632",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369058,1725631900645,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369059,1725631900655,"fUST",-848.57,0.00021643,2,"2024-09-06T14:11:40.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369060,1725631900664,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369061,1725631900674,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369062,1725631900684,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369063,1725631900694,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369064,1725631900703,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369065,1725631900713,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369066,1725631900723,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369067,1725631900733,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.733",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369068,1725631900743,"fUST",-676.68,0.00021643,2,"2024-09-06T14:11:40.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369069,1725631900753,"fUST",-314.28298621,0.00021643,2,"2024-09-06T14:11:40.753",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369070,1725631900762,"fUST",-167.47056111,0.00021643,2,"2024-09-06T14:11:40.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369071,1725631900771,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369072,1725631900782,"fUST",-636.07,0.00021643,2,"2024-09-06T14:11:40.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369073,1725631900794,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369074,1725631900804,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.804",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369075,1725631900813,"fUST",-171.86562453,0.00021643,2,"2024-09-06T14:11:40.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369076,1725631900826,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369077,1725631900835,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369078,1725631900845,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.845",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369079,1725631900855,"fUST",-718.23,0.00021643,2,"2024-09-06T14:11:40.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369080,1725631900865,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369081,1725631900875,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369082,1725631900885,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369083,1725631900896,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.896",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369084,1725631900906,"fUST",-1651.41,0.00021643,2,"2024-09-06T14:11:40.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369085,1725631900916,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369086,1725631900926,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369087,1725631900935,"fUST",-1115.64,0.00021643,2,"2024-09-06T14:11:40.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369088,1725631900947,"fUST",-1610.16,0.00021643,2,"2024-09-06T14:11:40.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369089,1725631900956,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369090,1725631900966,"fUST",-555.07,0.00021643,2,"2024-09-06T14:11:40.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369091,1725631900975,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369092,1725631900984,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:40.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369093,1725631900993,"fUST",-522.21,0.00021643,2,"2024-09-06T14:11:40.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369094,1725631901002,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369095,1725631901012,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369096,1725631901021,"fUST",-2093.39,0.00021643,2,"2024-09-06T14:11:41.021",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369097,1725631901031,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369098,1725631901040,"fUST",-648.33,0.00021643,2,"2024-09-06T14:11:41.040",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369099,1725631901050,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.050",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369100,1725631901059,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369101,1725631901068,"fUST",-2191.44,0.00021643,2,"2024-09-06T14:11:41.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369102,1725631901081,"fUST",-185.90808234,0.00021643,2,"2024-09-06T14:11:41.081",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369103,1725631901095,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369104,1725631901104,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369105,1725631901114,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369106,1725631901123,"fUST",-3029.51,0.00021643,2,"2024-09-06T14:11:41.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369107,1725631901132,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369108,1725631901143,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369109,1725631901152,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.152",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369110,1725631901161,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369111,1725631901171,"fUST",-541.1146175,0.00021643,2,"2024-09-06T14:11:41.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369112,1725631901181,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369113,1725631901190,"fUST",-1309.28,0.00021643,2,"2024-09-06T14:11:41.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369114,1725631901200,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369115,1725631901209,"fUST",-2317.55,0.00021643,2,"2024-09-06T14:11:41.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369116,1725631901219,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369117,1725631901228,"fUST",-953.81,0.00021643,2,"2024-09-06T14:11:41.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369118,1725631901238,"fUST",-2214.38,0.00021643,2,"2024-09-06T14:11:41.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369119,1725631901248,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369120,1725631901258,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369121,1725631901267,"fUST",-2383.39,0.00021643,2,"2024-09-06T14:11:41.267",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369122,1725631901277,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369123,1725631901286,"fUST",-1150.25,0.00021643,2,"2024-09-06T14:11:41.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369124,1725631901295,"fUST",-502.90726598,0.00021643,2,"2024-09-06T14:11:41.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369125,1725631901304,"fUST",-1383.67,0.00021643,2,"2024-09-06T14:11:41.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369126,1725631901314,"fUST",-574.52,0.00021643,2,"2024-09-06T14:11:41.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369127,1725631901327,"fUST",-511.31540156,0.00021643,2,"2024-09-06T14:11:41.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369128,1725631901341,"fUST",-1055.24,0.00021643,2,"2024-09-06T14:11:41.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369129,1725631901350,"fUST",-1183.94,0.00021643,2,"2024-09-06T14:11:41.350",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369130,1725631901359,"fUST",-953.31,0.00021643,2,"2024-09-06T14:11:41.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369131,1725631901368,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369132,1725631901377,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369133,1725631901388,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369134,1725631901397,"fUST",-1004.18,0.00021643,2,"2024-09-06T14:11:41.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369135,1725631901407,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369136,1725631901416,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369137,1725631901425,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369138,1725631901434,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369139,1725631901443,"fUST",-384.98505071,0.00021643,2,"2024-09-06T14:11:41.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369140,1725631901453,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369141,1725631901462,"fUST",-609.29,0.00021643,2,"2024-09-06T14:11:41.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369142,1725631901472,"fUST",-1073.16,0.00021643,2,"2024-09-06T14:11:41.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369143,1725631901482,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369144,1725631901491,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369145,1725631901501,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.501",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369146,1725631901510,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.510",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369147,1725631901520,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369148,1725631901530,"fUST",-984.52,0.00021643,2,"2024-09-06T14:11:41.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369149,1725631901543,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369150,1725631901552,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369151,1725631901561,"fUST",-802.18,0.00021643,2,"2024-09-06T14:11:41.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369152,1725631901577,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369153,1725631901586,"fUST",-502.79,0.00021643,2,"2024-09-06T14:11:41.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369154,1725631901596,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369155,1725631901607,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369156,1725631901619,"fUST",-672.02,0.00021643,2,"2024-09-06T14:11:41.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369157,1725631901629,"fUST",-1736.67,0.00021643,2,"2024-09-06T14:11:41.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369158,1725631901638,"fUST",-2241.58,0.00021643,2,"2024-09-06T14:11:41.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369159,1725631901648,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369160,1725631901657,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369161,1725631901667,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369162,1725631901676,"fUST",-709.85,0.00021643,2,"2024-09-06T14:11:41.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369163,1725631901686,"fUST",-929.24,0.00021643,2,"2024-09-06T14:11:41.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369164,1725631901695,"fUST",-789.68,0.00021643,2,"2024-09-06T14:11:41.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369165,1725631901704,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.704",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369166,1725631901714,"fUST",-564.3,0.00021643,2,"2024-09-06T14:11:41.714",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369167,1725631901723,"fUST",-2150.56,0.00021643,2,"2024-09-06T14:11:41.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369168,1725631901733,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.733",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369169,1725631901743,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369170,1725631901754,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369171,1725631901764,"fUST",-774.77,0.00021643,2,"2024-09-06T14:11:41.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369172,1725631901774,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369173,1725631901783,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369174,1725631901793,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369175,1725631901802,"fUST",-1717.67,0.00021643,2,"2024-09-06T14:11:41.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369176,1725631901811,"fUST",-537.94,0.00021643,2,"2024-09-06T14:11:41.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369177,1725631901822,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.822",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369178,1725631901831,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369179,1725631901840,"fUST",-501.02,0.00021643,2,"2024-09-06T14:11:41.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369180,1725631901850,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369181,1725631901984,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369182,1725631901993,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:41.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369183,1725631902004,"fUST",-1438.2,0.00021643,2,"2024-09-06T14:11:42.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369184,1725631902015,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369185,1725631902026,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369186,1725631902037,"fUST",-564.71,0.00021643,2,"2024-09-06T14:11:42.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369187,1725631902049,"fUST",-514.53835756,0.00021643,2,"2024-09-06T14:11:42.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369188,1725631902059,"fUST",-1150.94,0.00021643,2,"2024-09-06T14:11:42.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369189,1725631902068,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369190,1725631902079,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369191,1725631902089,"fUST",-502.28332947,0.00021643,2,"2024-09-06T14:11:42.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369192,1725631902098,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369193,1725631902107,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369194,1725631902119,"fUST",-1637.9,0.00021643,2,"2024-09-06T14:11:42.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369195,1725631902128,"fUST",-3128.92,0.00021643,2,"2024-09-06T14:11:42.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369196,1725631902138,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369197,1725631902147,"fUST",-645.59,0.00021643,2,"2024-09-06T14:11:42.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369198,1725631902157,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369199,1725631902166,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369200,1725631902176,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.176",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369201,1725631902185,"fUST",-549.21,0.00021643,2,"2024-09-06T14:11:42.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369202,1725631902195,"fUST",-155.19280576,0.00021643,2,"2024-09-06T14:11:42.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369203,1725631902204,"fUST",-1354.63,0.00021643,2,"2024-09-06T14:11:42.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369204,1725631902214,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369205,1725631902223,"fUST",-588.01,0.00021643,2,"2024-09-06T14:11:42.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369206,1725631902233,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369207,1725631902244,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369208,1725631902253,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369209,1725631902263,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369210,1725631902273,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369211,1725631902283,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369212,1725631902292,"fUST",-696.17,0.00021643,2,"2024-09-06T14:11:42.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369213,1725631902302,"fUST",-2435.34,0.00021643,2,"2024-09-06T14:11:42.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369214,1725631902313,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369215,1725631902327,"fUST",-739.29,0.00021643,2,"2024-09-06T14:11:42.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369216,1725631902338,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369217,1725631902347,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369218,1725631902357,"fUST",-712.06,0.00021643,2,"2024-09-06T14:11:42.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369219,1725631902366,"fUST",-1437.93,0.00021643,2,"2024-09-06T14:11:42.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369220,1725631902375,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369221,1725631902384,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369222,1725631902394,"fUST",-1254.48,0.00021643,2,"2024-09-06T14:11:42.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369223,1725631902403,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369224,1725631902413,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369225,1725631902423,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369226,1725631902433,"fUST",-547.87,0.00021643,2,"2024-09-06T14:11:42.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369227,1725631902443,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369228,1725631902452,"fUST",-1992.59,0.00021643,2,"2024-09-06T14:11:42.452",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369229,1725631902462,"fUST",-579.46,0.00021643,2,"2024-09-06T14:11:42.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369230,1725631902472,"fUST",-2436.65,0.00021643,2,"2024-09-06T14:11:42.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369231,1725631902481,"fUST",-598.58983533,0.00021643,2,"2024-09-06T14:11:42.481",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369232,1725631902490,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369233,1725631902500,"fUST",-854.61,0.00021643,2,"2024-09-06T14:11:42.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369234,1725631902509,"fUST",-1053.85,0.00021643,2,"2024-09-06T14:11:42.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369235,1725631902518,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369236,1725631902527,"fUST",-619.13,0.00021643,2,"2024-09-06T14:11:42.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369237,1725631902540,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369238,1725631902550,"fUST",-372.64912155,0.00021643,2,"2024-09-06T14:11:42.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369239,1725631902559,"fUST",-2391.77,0.00021643,2,"2024-09-06T14:11:42.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369240,1725631902568,"fUST",-1773.27,0.00021643,2,"2024-09-06T14:11:42.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369241,1725631902581,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369242,1725631902590,"fUST",-1617.1,0.00021643,2,"2024-09-06T14:11:42.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369243,1725631902600,"fUST",-985.06,0.00021643,2,"2024-09-06T14:11:42.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369244,1725631902611,"fUST",-1012.85,0.00021643,2,"2024-09-06T14:11:42.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369245,1725631902621,"fUST",-1083.74,0.00021643,2,"2024-09-06T14:11:42.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369246,1725631902631,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369247,1725631902640,"fUST",-993.62,0.00021643,2,"2024-09-06T14:11:42.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369248,1725631902649,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369249,1725631902658,"fUST",-322.7257835,0.00021643,2,"2024-09-06T14:11:42.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369250,1725631902668,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369251,1725631902677,"fUST",-979.52,0.00021643,2,"2024-09-06T14:11:42.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369252,1725631902687,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369253,1725631902696,"fUST",-1448.57,0.00021643,2,"2024-09-06T14:11:42.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369254,1725631902706,"fUST",-635.29512375,0.00021643,2,"2024-09-06T14:11:42.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369255,1725631902715,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369256,1725631902725,"fUST",-2065.07,0.00021643,2,"2024-09-06T14:11:42.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369257,1725631902735,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369258,1725631902745,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369259,1725631902758,"fUST",-3583.08,0.00021643,2,"2024-09-06T14:11:42.758",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369260,1725631902768,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369261,1725631902780,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369262,1725631902789,"fUST",-765.11,0.00021643,2,"2024-09-06T14:11:42.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369263,1725631902799,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369264,1725631902808,"fUST",-2187.02,0.00021643,2,"2024-09-06T14:11:42.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369265,1725631902817,"fUST",-548.62,0.00021643,2,"2024-09-06T14:11:42.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369266,1725631902828,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369267,1725631902839,"fUST",-600.2,0.00021643,2,"2024-09-06T14:11:42.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369268,1725631902848,"fUST",-915.11,0.00021643,2,"2024-09-06T14:11:42.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369269,1725631902857,"fUST",-526.84,0.00021643,2,"2024-09-06T14:11:42.857",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369270,1725631902866,"fUST",-583.77,0.00021643,2,"2024-09-06T14:11:42.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369271,1725631902875,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369272,1725631902884,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369273,1725631902893,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369274,1725631902902,"fUST",-2820.38,0.00021643,2,"2024-09-06T14:11:42.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369275,1725631902911,"fUST",-3216.65,0.00021643,2,"2024-09-06T14:11:42.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369276,1725631902921,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.921",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369277,1725631902930,"fUST",-3068.16,0.00021643,2,"2024-09-06T14:11:42.930",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369278,1725631902942,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369279,1725631902952,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369280,1725631902963,"fUST",-633.22075875,0.00021643,2,"2024-09-06T14:11:42.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369281,1725631902972,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369282,1725631902982,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:42.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369283,1725631902991,"fUST",-2164.36,0.00021643,2,"2024-09-06T14:11:42.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369284,1725631903001,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369285,1725631903013,"fUST",-585.28,0.00021643,2,"2024-09-06T14:11:43.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369286,1725631903024,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369287,1725631903035,"fUST",-2677.65,0.00021643,2,"2024-09-06T14:11:43.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369288,1725631903045,"fUST",-500.38,0.00021643,2,"2024-09-06T14:11:43.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369289,1725631903056,"fUST",-2074.26,0.00021643,2,"2024-09-06T14:11:43.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369290,1725631903066,"fUST",-2209.05,0.00021643,2,"2024-09-06T14:11:43.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369291,1725631903079,"fUST",-483.34374696,0.00021643,2,"2024-09-06T14:11:43.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369292,1725631903089,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369293,1725631903099,"fUST",-3954.89,0.00021643,2,"2024-09-06T14:11:43.099",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369294,1725631903109,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369295,1725631903119,"fUST",-1651.0,0.00021643,2,"2024-09-06T14:11:43.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369296,1725631903129,"fUST",-116314.01,0.00021643,2,"2024-09-06T14:11:43.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369297,1725631903139,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369298,1725631903149,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369299,1725631903161,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369300,1725631903171,"fUST",-9306.23,0.00021643,2,"2024-09-06T14:11:43.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369301,1725631903180,"fUST",-1523.95,0.00021643,2,"2024-09-06T14:11:43.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369302,1725631903190,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369303,1725631903200,"fUST",-1087.16,0.00021643,2,"2024-09-06T14:11:43.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369304,1725631903210,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369305,1725631903220,"fUST",-541.23,0.00021643,2,"2024-09-06T14:11:43.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369306,1725631903229,"fUST",-3472.66,0.00021643,2,"2024-09-06T14:11:43.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369307,1725631903239,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369308,1725631903249,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369309,1725631903259,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369310,1725631903268,"fUST",-1236.52,0.00021643,2,"2024-09-06T14:11:43.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369311,1725631903277,"fUST",-1611.2,0.00021643,2,"2024-09-06T14:11:43.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369312,1725631903287,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369313,1725631903297,"fUST",-624.32979033,0.00021643,2,"2024-09-06T14:11:43.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369314,1725631903307,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369315,1725631903316,"fUST",-2055.17,0.00021643,2,"2024-09-06T14:11:43.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369316,1725631903329,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369317,1725631903338,"fUST",-1839.42,0.00021643,2,"2024-09-06T14:11:43.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369318,1725631903348,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369319,1725631903358,"fUST",-206.56109153,0.00021643,2,"2024-09-06T14:11:43.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369320,1725631903368,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369321,1725631903377,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369322,1725631903387,"fUST",-411.97611524,0.00021643,2,"2024-09-06T14:11:43.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369323,1725631903396,"fUST",-622.12,0.00021643,2,"2024-09-06T14:11:43.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369324,1725631903407,"fUST",-2171.42,0.00021643,2,"2024-09-06T14:11:43.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369325,1725631903417,"fUST",-745.9,0.00021643,2,"2024-09-06T14:11:43.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369326,1725631903426,"fUST",-1274.22,0.00021643,2,"2024-09-06T14:11:43.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369327,1725631903435,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369328,1725631903446,"fUST",-611.22,0.00021643,2,"2024-09-06T14:11:43.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369329,1725631903458,"fUST",-1057.51,0.00021643,2,"2024-09-06T14:11:43.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369330,1725631903467,"fUST",-845.53,0.00021643,2,"2024-09-06T14:11:43.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369331,1725631903477,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369332,1725631903486,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.486",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369333,1725631903496,"fUST",-3522.6,0.00021643,2,"2024-09-06T14:11:43.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369334,1725631903507,"fUST",-530.81,0.00021643,2,"2024-09-06T14:11:43.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369335,1725631903520,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369336,1725631903532,"fUST",-3286.15,0.00021643,2,"2024-09-06T14:11:43.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369337,1725631903545,"fUST",-2863.53,0.00021643,2,"2024-09-06T14:11:43.545",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369338,1725631903556,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.556",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369339,1725631903567,"fUST",-651.92,0.00021643,2,"2024-09-06T14:11:43.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369340,1725631903580,"fUST",-2848.96,0.00021643,2,"2024-09-06T14:11:43.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369341,1725631903589,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369342,1725631903600,"fUST",-2433.94,0.00021643,2,"2024-09-06T14:11:43.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369343,1725631903610,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.610",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369344,1725631903620,"fUST",-2928.81,0.00021643,2,"2024-09-06T14:11:43.620",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369345,1725631903631,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369346,1725631903641,"fUST",-2387.03,0.00021643,2,"2024-09-06T14:11:43.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369347,1725631903651,"fUST",-654.7,0.00021643,2,"2024-09-06T14:11:43.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369348,1725631903660,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369349,1725631903670,"fUST",-1660.58,0.00021643,2,"2024-09-06T14:11:43.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369350,1725631903680,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369351,1725631903690,"fUST",-3345.77,0.00021643,2,"2024-09-06T14:11:43.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369352,1725631903699,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369353,1725631903708,"fUST",-3264.33,0.00021643,2,"2024-09-06T14:11:43.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369354,1725631903718,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.718",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369355,1725631903728,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369356,1725631903738,"fUST",-1608.24,0.00021643,2,"2024-09-06T14:11:43.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369357,1725631903747,"fUST",-1081.18,0.00021643,2,"2024-09-06T14:11:43.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369358,1725631903758,"fUST",-587.81,0.00021643,2,"2024-09-06T14:11:43.758",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369359,1725631903768,"fUST",-1370.51,0.00021643,2,"2024-09-06T14:11:43.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369360,1725631903778,"fUST",-656.69,0.00021643,2,"2024-09-06T14:11:43.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369361,1725631903788,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369362,1725631903797,"fUST",-1055.34,0.00021643,2,"2024-09-06T14:11:43.797",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369363,1725631903807,"fUST",-1952.4,0.00021643,2,"2024-09-06T14:11:43.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369364,1725631903817,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369365,1725631903831,"fUST",-3518.29,0.00021643,2,"2024-09-06T14:11:43.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369366,1725631903841,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.841",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369367,1725631903851,"fUST",-2418.27,0.00021643,2,"2024-09-06T14:11:43.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369368,1725631903860,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369369,1725631903870,"fUST",-6016.44,0.00021643,2,"2024-09-06T14:11:43.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369370,1725631903880,"fUST",-557.62329658,0.00021643,2,"2024-09-06T14:11:43.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369371,1725631903890,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369372,1725631903900,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.900",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369373,1725631903909,"fUST",-837.34,0.00021643,2,"2024-09-06T14:11:43.909",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369374,1725631903919,"fUST",-862.38,0.00021643,2,"2024-09-06T14:11:43.919",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369375,1725631903928,"fUST",-1887.14,0.00021643,2,"2024-09-06T14:11:43.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369376,1725631903937,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369377,1725631903947,"fUST",-1963.85,0.00021643,2,"2024-09-06T14:11:43.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369378,1725631903957,"fUST",-2273.13,0.00021643,2,"2024-09-06T14:11:43.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369379,1725631903967,"fUST",-3757.23,0.00021643,2,"2024-09-06T14:11:43.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369380,1725631903976,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369381,1725631903986,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369382,1725631903995,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:43.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369383,1725631904005,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369384,1725631904015,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369385,1725631904024,"fUST",-455.40490864,0.00021643,2,"2024-09-06T14:11:44.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369386,1725631904033,"fUST",-1009.77,0.00021643,2,"2024-09-06T14:11:44.033",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369387,1725631904043,"fUST",-1475.95,0.00021643,2,"2024-09-06T14:11:44.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369388,1725631904053,"fUST",-669.11,0.00021643,2,"2024-09-06T14:11:44.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369389,1725631904063,"fUST",-3550.63,0.00021643,2,"2024-09-06T14:11:44.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369390,1725631904199,"fUST",-1203.77,0.00021643,2,"2024-09-06T14:11:44.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369391,1725631904210,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369392,1725631904220,"fUST",-1123.46,0.00021643,2,"2024-09-06T14:11:44.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369393,1725631904230,"fUST",-1848.36,0.00021643,2,"2024-09-06T14:11:44.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369394,1725631904239,"fUST",-3384.88,0.00021643,2,"2024-09-06T14:11:44.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369395,1725631904249,"fUST",-710.64,0.00021643,2,"2024-09-06T14:11:44.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369396,1725631904258,"fUST",-1535.68,0.00021643,2,"2024-09-06T14:11:44.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369397,1725631904268,"fUST",-1036.44,0.00021643,2,"2024-09-06T14:11:44.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369398,1725631904278,"fUST",-603.27,0.00021643,2,"2024-09-06T14:11:44.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369399,1725631904287,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369400,1725631904297,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369401,1725631904306,"fUST",-3839.93,0.00021643,2,"2024-09-06T14:11:44.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369402,1725631904316,"fUST",-315.76,0.00021643,2,"2024-09-06T14:11:44.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369403,1725631904337,"fUST",-3368.52,0.00021643,2,"2024-09-06T14:11:44.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369404,1725631904347,"fUST",-547.17,0.00021643,2,"2024-09-06T14:11:44.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369405,1725631904358,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369406,1725631904368,"fUST",-1934.78,0.00021643,2,"2024-09-06T14:11:44.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369407,1725631904377,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369408,1725631904386,"fUST",-1894.75,0.00021643,2,"2024-09-06T14:11:44.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369409,1725631904396,"fUST",-912.1,0.00021643,2,"2024-09-06T14:11:44.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369410,1725631904405,"fUST",-716.25,0.00021643,2,"2024-09-06T14:11:44.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369411,1725631904414,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369412,1725631904424,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369413,1725631904433,"fUST",-3216.8,0.00021643,2,"2024-09-06T14:11:44.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369414,1725631904443,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369415,1725631904455,"fUST",-1447.97,0.00021643,2,"2024-09-06T14:11:44.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369416,1725631904466,"fUST",-1236.59,0.00021643,2,"2024-09-06T14:11:44.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369417,1725631904476,"fUST",-3894.99,0.00021643,2,"2024-09-06T14:11:44.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369418,1725631904485,"fUST",-324.8333726,0.00021643,2,"2024-09-06T14:11:44.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369419,1725631904494,"fUST",-833.5,0.00021643,2,"2024-09-06T14:11:44.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369420,1725631904504,"fUST",-1879.17,0.00021643,2,"2024-09-06T14:11:44.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369421,1725631904515,"fUST",-1187.25,0.00021643,2,"2024-09-06T14:11:44.515",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369422,1725631904526,"fUST",-500.0,0.00021643,2,"2024-09-06T14:11:44.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369423,1725631904538,"fUST",-510.23,0.00021643,2,"2024-09-06T14:11:44.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369424,1725631904547,"fUST",-725.44,0.00021643,2,"2024-09-06T14:11:44.547",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369425,1725631904557,"fUST",-2343.94,0.00021643,2,"2024-09-06T14:11:44.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369426,1725631904567,"fUST",-817.13,0.00021643,2,"2024-09-06T14:11:44.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369427,1725631904582,"fUST",-777.41061719,0.00021814,2,"2024-09-06T14:11:44.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369428,1725631904592,"fUST",-1812.84953322,0.00021879,2,"2024-09-06T14:11:44.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369429,1725631904602,"fUST",-587.0,0.0002191,2,"2024-09-06T14:11:44.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369430,1725631904614,"fUST",-975.88,0.00021917,2,"2024-09-06T14:11:44.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369431,1725631904624,"fUST",-1000.0,0.00021917,2,"2024-09-06T14:11:44.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369432,1725631904635,"fUST",-1145.76894068,0.00021917,2,"2024-09-06T14:11:44.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369433,1725631904645,"fUST",-502.29,0.00021917,2,"2024-09-06T14:11:44.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369434,1725631904655,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369435,1725631904665,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369436,1725631904674,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369437,1725631904683,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369438,1725631904693,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369439,1725631904702,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369440,1725631904712,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369441,1725631904721,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369442,1725631904730,"fUST",-532.12,0.00021917,2,"2024-09-06T14:11:44.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369443,1725631904741,"fUST",-501.56,0.00021917,2,"2024-09-06T14:11:44.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369444,1725631904751,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369445,1725631904760,"fUST",-667.2,0.00021917,2,"2024-09-06T14:11:44.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369446,1725631904770,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.770",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369447,1725631904779,"fUST",-848.57,0.00021917,2,"2024-09-06T14:11:44.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369448,1725631904788,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369449,1725631904798,"fUST",-472.98750029,0.00021917,2,"2024-09-06T14:11:44.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369450,1725631904808,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369451,1725631904818,"fUST",-511.36437829,0.00021917,2,"2024-09-06T14:11:44.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369452,1725631904830,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369453,1725631904839,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369454,1725631904848,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369455,1725631904859,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369456,1725631904868,"fUST",-676.68,0.00021917,2,"2024-09-06T14:11:44.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369457,1725631904877,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369458,1725631904888,"fUST",-636.07,0.00021917,2,"2024-09-06T14:11:44.888",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369459,1725631904898,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.898",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369460,1725631904907,"fUST",-516.24069119,0.00021917,2,"2024-09-06T14:11:44.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369461,1725631904918,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369462,1725631904927,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369463,1725631904936,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369464,1725631904946,"fUST",-718.23,0.00021917,2,"2024-09-06T14:11:44.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369465,1725631904955,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369466,1725631904964,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369467,1725631904973,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369468,1725631904982,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:44.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369469,1725631904992,"fUST",-1651.41,0.00021917,2,"2024-09-06T14:11:44.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369470,1725631905001,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369471,1725631905013,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369472,1725631905025,"fUST",-1115.64,0.00021917,2,"2024-09-06T14:11:45.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369473,1725631905035,"fUST",-1610.16,0.00021917,2,"2024-09-06T14:11:45.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369474,1725631905044,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369475,1725631905053,"fUST",-555.07,0.00021917,2,"2024-09-06T14:11:45.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369476,1725631905062,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369477,1725631905075,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369478,1725631905084,"fUST",-522.21,0.00021917,2,"2024-09-06T14:11:45.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369479,1725631905094,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369480,1725631905103,"fUST",-526.4366339,0.00021917,2,"2024-09-06T14:11:45.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369481,1725631905112,"fUST",-2093.39,0.00021917,2,"2024-09-06T14:11:45.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369482,1725631905121,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.121",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369483,1725631905130,"fUST",-648.33,0.00021917,2,"2024-09-06T14:11:45.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369484,1725631905139,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369485,1725631905148,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369486,1725631905169,"fUST",-2191.44,0.00021917,2,"2024-09-06T14:11:45.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369487,1725631905189,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369488,1725631905208,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369489,1725631905227,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369490,1725631905245,"fUST",-3029.51,0.00021917,2,"2024-09-06T14:11:45.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369491,1725631905265,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369492,1725631905281,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369493,1725631905299,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369494,1725631905313,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369495,1725631905334,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369496,1725631905352,"fUST",-1309.28,0.00021917,2,"2024-09-06T14:11:45.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369497,1725631905371,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369498,1725631905383,"fUST",-2317.55,0.00021917,2,"2024-09-06T14:11:45.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369499,1725631905400,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369500,1725631905417,"fUST",-953.81,0.00021917,2,"2024-09-06T14:11:45.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369501,1725631905433,"fUST",-2214.38,0.00021917,2,"2024-09-06T14:11:45.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369502,1725631905448,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369503,1725631905467,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369504,1725631905482,"fUST",-2383.39,0.00021917,2,"2024-09-06T14:11:45.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369505,1725631905496,"fUST",-1150.25,0.00021917,2,"2024-09-06T14:11:45.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369506,1725631905511,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369507,1725631905526,"fUST",-1383.67,0.00021917,2,"2024-09-06T14:11:45.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369508,1725631905543,"fUST",-1000.0,0.00021917,5,"2024-09-06T14:11:45.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369509,1725631905557,"fUST",-1000.0,0.00021917,5,"2024-09-06T14:11:45.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369510,1725631905574,"fUST",-800.96598753,0.00021917,5,"2024-09-06T14:11:45.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369511,1725631905588,"fUST",-574.52,0.00021917,2,"2024-09-06T14:11:45.588",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369512,1725631905602,"fUST",-1055.24,0.00021917,2,"2024-09-06T14:11:45.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369513,1725631905618,"fUST",-1183.94,0.00021917,2,"2024-09-06T14:11:45.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369514,1725631905633,"fUST",-953.31,0.00021917,2,"2024-09-06T14:11:45.633",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369515,1725631905648,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369516,1725631905662,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369517,1725631905677,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369518,1725631905691,"fUST",-1004.18,0.00021917,2,"2024-09-06T14:11:45.691",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369519,1725631905705,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369520,1725631905720,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369521,1725631905734,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.734",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369522,1725631905748,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.748",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369523,1725631905763,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369524,1725631905777,"fUST",-609.29,0.00021917,2,"2024-09-06T14:11:45.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369525,1725631905791,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369526,1725631905805,"fUST",-1073.16,0.00021917,2,"2024-09-06T14:11:45.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369527,1725631905821,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369528,1725631905837,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369529,1725631905853,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369530,1725631905870,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369531,1725631905884,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369532,1725631905898,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.898",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369533,1725631905913,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369534,1725631905928,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369535,1725631905944,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369536,1725631905961,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369537,1725631905976,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369538,1725631905991,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:45.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369539,1725631906005,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369540,1725631906020,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369541,1725631906035,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369542,1725631906050,"fUST",-984.52,0.00021917,2,"2024-09-06T14:11:46.050",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369543,1725631906065,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369544,1725631906080,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369545,1725631906095,"fUST",-802.18,0.00021917,2,"2024-09-06T14:11:46.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369546,1725631906110,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369547,1725631906125,"fUST",-502.79,0.00021917,2,"2024-09-06T14:11:46.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369548,1725631906140,"fUST",-177.56749803,0.00021917,2,"2024-09-06T14:11:46.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369549,1725631906154,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369550,1725631906169,"fUST",-672.02,0.00021917,2,"2024-09-06T14:11:46.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369551,1725631906183,"fUST",-1736.67,0.00021917,2,"2024-09-06T14:11:46.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369552,1725631906199,"fUST",-2241.58,0.00021917,2,"2024-09-06T14:11:46.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369553,1725631906214,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369554,1725631906229,"fUST",-203.97488245,0.00021917,2,"2024-09-06T14:11:46.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369555,1725631906243,"fUST",-428.15569165,0.00021917,2,"2024-09-06T14:11:46.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369556,1725631906258,"fUST",-709.85,0.00021917,2,"2024-09-06T14:11:46.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369557,1725631906273,"fUST",-929.24,0.00021917,2,"2024-09-06T14:11:46.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369558,1725631906287,"fUST",-789.68,0.00021917,2,"2024-09-06T14:11:46.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369559,1725631906301,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.301",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369560,1725631906316,"fUST",-564.3,0.00021917,2,"2024-09-06T14:11:46.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369561,1725631906331,"fUST",-2150.56,0.00021917,2,"2024-09-06T14:11:46.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369562,1725631906345,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369563,1725631906363,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369564,1725631906378,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369565,1725631906392,"fUST",-774.77,0.00021917,2,"2024-09-06T14:11:46.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369566,1725631906407,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369567,1725631906423,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369568,1725631906437,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369569,1725631906454,"fUST",-1717.67,0.00021917,2,"2024-09-06T14:11:46.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369570,1725631906469,"fUST",-537.94,0.00021917,2,"2024-09-06T14:11:46.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369571,1725631906484,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369572,1725631906501,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.501",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369573,1725631906517,"fUST",-501.02,0.00021917,2,"2024-09-06T14:11:46.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369574,1725631906532,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369575,1725631906550,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369576,1725631906567,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369577,1725631906586,"fUST",-1438.2,0.00021917,2,"2024-09-06T14:11:46.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369578,1725631906601,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369579,1725631906618,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369580,1725631906634,"fUST",-564.71,0.00021917,2,"2024-09-06T14:11:46.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369581,1725631906650,"fUST",-1150.94,0.00021917,2,"2024-09-06T14:11:46.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369582,1725631906667,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369584,1725631906868,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369585,1725631906887,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369586,1725631906897,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369587,1725631906907,"fUST",-1637.9,0.00021917,2,"2024-09-06T14:11:46.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369588,1725631906917,"fUST",-3128.92,0.00021917,2,"2024-09-06T14:11:46.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369589,1725631906928,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369590,1725631906938,"fUST",-645.59,0.00021917,2,"2024-09-06T14:11:46.938",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369591,1725631906948,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369592,1725631906957,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369593,1725631906967,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369594,1725631906977,"fUST",-549.21,0.00021917,2,"2024-09-06T14:11:46.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369595,1725631906987,"fUST",-1354.63,0.00021917,2,"2024-09-06T14:11:46.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369596,1725631906997,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:46.997",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369597,1725631907007,"fUST",-588.01,0.00021917,2,"2024-09-06T14:11:47.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369598,1725631907017,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369599,1725631907027,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369600,1725631907036,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369601,1725631907046,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369602,1725631907056,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369603,1725631907066,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369604,1725631907079,"fUST",-696.17,0.00021917,2,"2024-09-06T14:11:47.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369605,1725631907088,"fUST",-2435.34,0.00021917,2,"2024-09-06T14:11:47.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369606,1725631907098,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369607,1725631907108,"fUST",-739.29,0.00021917,2,"2024-09-06T14:11:47.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369608,1725631907118,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369609,1725631907127,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369610,1725631907136,"fUST",-712.06,0.00021917,2,"2024-09-06T14:11:47.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369611,1725631907146,"fUST",-1437.93,0.00021917,2,"2024-09-06T14:11:47.146",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369612,1725631907157,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369613,1725631907166,"fUST",-1254.48,0.00021917,2,"2024-09-06T14:11:47.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369614,1725631907176,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.176",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369615,1725631907185,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369616,1725631907196,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.196",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369617,1725631907206,"fUST",-547.87,0.00021917,2,"2024-09-06T14:11:47.206",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369618,1725631907216,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369619,1725631907228,"fUST",-1992.59,0.00021917,2,"2024-09-06T14:11:47.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369620,1725631907239,"fUST",-579.46,0.00021917,2,"2024-09-06T14:11:47.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369621,1725631907250,"fUST",-2436.65,0.00021917,2,"2024-09-06T14:11:47.250",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369622,1725631907259,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369623,1725631907269,"fUST",-854.61,0.00021917,2,"2024-09-06T14:11:47.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369624,1725631907279,"fUST",-1053.85,0.00021917,2,"2024-09-06T14:11:47.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369625,1725631907290,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.290",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369626,1725631907300,"fUST",-619.13,0.00021917,2,"2024-09-06T14:11:47.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369627,1725631907311,"fUST",-504.30867954,0.00021917,2,"2024-09-06T14:11:47.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369628,1725631907320,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.320",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369629,1725631907334,"fUST",-2391.77,0.00021917,2,"2024-09-06T14:11:47.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369630,1725631907345,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369631,1725631907355,"fUST",-325.09267607,0.00021917,2,"2024-09-06T14:11:47.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369632,1725631907366,"fUST",-1773.27,0.00021917,2,"2024-09-06T14:11:47.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369633,1725631907376,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369634,1725631907385,"fUST",-1617.1,0.00021917,2,"2024-09-06T14:11:47.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369635,1725631907395,"fUST",-985.06,0.00021917,2,"2024-09-06T14:11:47.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369636,1725631907405,"fUST",-1012.85,0.00021917,2,"2024-09-06T14:11:47.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369637,1725631907414,"fUST",-1083.74,0.00021917,2,"2024-09-06T14:11:47.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369638,1725631907424,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369639,1725631907434,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369640,1725631907444,"fUST",-993.62,0.00021917,2,"2024-09-06T14:11:47.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369641,1725631907453,"fUST",-509.08141558,0.00021917,2,"2024-09-06T14:11:47.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369642,1725631907463,"fUST",-979.52,0.00021917,2,"2024-09-06T14:11:47.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369643,1725631907473,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.473",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369644,1725631907482,"fUST",-1448.57,0.00021917,2,"2024-09-06T14:11:47.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369645,1725631907492,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369646,1725631907502,"fUST",-2065.07,0.00021917,2,"2024-09-06T14:11:47.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369647,1725631907512,"fUST",-508.47762057,0.00021917,2,"2024-09-06T14:11:47.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369648,1725631907523,"fUST",-503.10344742,0.00021917,2,"2024-09-06T14:11:47.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369649,1725631907534,"fUST",-3583.08,0.00021917,2,"2024-09-06T14:11:47.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369650,1725631907547,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.547",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369651,1725631907556,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.556",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369652,1725631907566,"fUST",-765.11,0.00021917,2,"2024-09-06T14:11:47.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369653,1725631907579,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369654,1725631907588,"fUST",-2187.02,0.00021917,2,"2024-09-06T14:11:47.588",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369655,1725631907597,"fUST",-548.62,0.00021917,2,"2024-09-06T14:11:47.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369656,1725631907606,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369657,1725631907618,"fUST",-600.2,0.00021917,2,"2024-09-06T14:11:47.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369658,1725631907628,"fUST",-915.11,0.00021917,2,"2024-09-06T14:11:47.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369659,1725631907638,"fUST",-526.84,0.00021917,2,"2024-09-06T14:11:47.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369660,1725631907647,"fUST",-583.77,0.00021917,2,"2024-09-06T14:11:47.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369661,1725631907657,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369662,1725631907666,"fUST",-476.88510706,0.00021917,2,"2024-09-06T14:11:47.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369663,1725631907675,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369664,1725631907684,"fUST",-2820.38,0.00021917,2,"2024-09-06T14:11:47.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369665,1725631907694,"fUST",-3216.65,0.00021917,2,"2024-09-06T14:11:47.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369666,1725631907703,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369667,1725631907712,"fUST",-3068.16,0.00021917,2,"2024-09-06T14:11:47.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369668,1725631907721,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369669,1725631907731,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369670,1725631907742,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369671,1725631907751,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369672,1725631907761,"fUST",-2164.36,0.00021917,2,"2024-09-06T14:11:47.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369673,1725631907770,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.770",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369674,1725631907779,"fUST",-585.28,0.00021917,2,"2024-09-06T14:11:47.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369675,1725631907788,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369676,1725631907797,"fUST",-2677.65,0.00021917,2,"2024-09-06T14:11:47.797",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369677,1725631907806,"fUST",-500.38,0.00021917,2,"2024-09-06T14:11:47.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369678,1725631907816,"fUST",-2074.26,0.00021917,2,"2024-09-06T14:11:47.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369679,1725631907828,"fUST",-2209.05,0.00021917,2,"2024-09-06T14:11:47.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369680,1725631907838,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369681,1725631907848,"fUST",-3954.89,0.00021917,2,"2024-09-06T14:11:47.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369682,1725631907858,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369683,1725631907867,"fUST",-1651.0,0.00021917,2,"2024-09-06T14:11:47.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369684,1725631907876,"fUST",-116314.01,0.00021917,2,"2024-09-06T14:11:47.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369685,1725631907886,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369686,1725631907895,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369687,1725631907905,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.905",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369688,1725631907915,"fUST",-9306.23,0.00021917,2,"2024-09-06T14:11:47.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369689,1725631907928,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369690,1725631907939,"fUST",-1087.16,0.00021917,2,"2024-09-06T14:11:47.939",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369691,1725631907948,"fUST",-1523.95,0.00021917,2,"2024-09-06T14:11:47.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369692,1725631907960,"fUST",-425.19461798,0.00021917,2,"2024-09-06T14:11:47.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369693,1725631907970,"fUST",-541.23,0.00021917,2,"2024-09-06T14:11:47.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369694,1725631907979,"fUST",-3472.66,0.00021917,2,"2024-09-06T14:11:47.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369695,1725631907989,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369696,1725631907999,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:47.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369697,1725631908008,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369698,1725631908018,"fUST",-1236.52,0.00021917,2,"2024-09-06T14:11:48.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369699,1725631908027,"fUST",-1611.2,0.00021917,2,"2024-09-06T14:11:48.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369700,1725631908037,"fUST",-307.59366064,0.00021917,2,"2024-09-06T14:11:48.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369701,1725631908046,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369702,1725631908056,"fUST",-2055.17,0.00021917,2,"2024-09-06T14:11:48.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369703,1725631908066,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369704,1725631908078,"fUST",-1839.42,0.00021917,2,"2024-09-06T14:11:48.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369705,1725631908088,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369706,1725631908098,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369707,1725631908108,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369708,1725631908117,"fUST",-622.12,0.00021917,2,"2024-09-06T14:11:48.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369709,1725631908128,"fUST",-2171.42,0.00021917,2,"2024-09-06T14:11:48.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369710,1725631908141,"fUST",-745.9,0.00021917,2,"2024-09-06T14:11:48.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369711,1725631908153,"fUST",-1274.22,0.00021917,2,"2024-09-06T14:11:48.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369712,1725631908163,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369713,1725631908173,"fUST",-611.22,0.00021917,2,"2024-09-06T14:11:48.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369714,1725631908183,"fUST",-1057.51,0.00021917,2,"2024-09-06T14:11:48.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369715,1725631908193,"fUST",-845.53,0.00021917,2,"2024-09-06T14:11:48.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369716,1725631908203,"fUST",-205.52672824,0.00021917,2,"2024-09-06T14:11:48.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369717,1725631908213,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369718,1725631908223,"fUST",-3522.6,0.00021917,2,"2024-09-06T14:11:48.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369719,1725631908232,"fUST",-530.81,0.00021917,2,"2024-09-06T14:11:48.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369720,1725631908243,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369721,1725631908253,"fUST",-3286.15,0.00021917,2,"2024-09-06T14:11:48.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369722,1725631908263,"fUST",-2863.53,0.00021917,2,"2024-09-06T14:11:48.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369723,1725631908273,"fUST",-500.0,0.00021917,2,"2024-09-06T14:11:48.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369724,1725631908283,"fUST",-651.92,0.00021917,2,"2024-09-06T14:11:48.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369725,1725631908293,"fUST",-2848.96,0.00021917,2,"2024-09-06T14:11:48.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369726,1725631908302,"fUST",-442.17006389,0.00021917,2,"2024-09-06T14:11:48.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369727,1725631908311,"fUST",-1140.7419196,0.00021917,2,"2024-09-06T14:11:48.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369804,1725632926040,"fUST",793.30774849,0.000129,2,"2024-09-06T14:28:46.040",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369952,1725633033584,"fUST",-300.0,0.00017671,2,"2024-09-06T14:30:33.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369953,1725633033596,"fUST",-300.0,0.00017671,2,"2024-09-06T14:30:33.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337369954,1725633033607,"fUST",-4910.0,0.00017672,2,"2024-09-06T14:30:33.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370031,1725633038775,"fUST",-18970.0566036,0.00017672,2,"2024-09-06T14:30:38.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370033,1725633038785,"fUST",-168.359739,0.00017868,2,"2024-09-06T14:30:38.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370034,1725633038795,"fUST",-168.359739,0.00018024,2,"2024-09-06T14:30:38.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370035,1725633038805,"fUST",-168.359739,0.00018179,2,"2024-09-06T14:30:38.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370036,1725633038815,"fUST",-168.359739,0.00018334,2,"2024-09-06T14:30:38.815",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370037,1725633038825,"fUST",-168.359739,0.00018489,2,"2024-09-06T14:30:38.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370038,1725633038835,"fUST",-168.359739,0.00018644,2,"2024-09-06T14:30:38.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370039,1725633038845,"fUST",-8038.35845574,0.00018728,2,"2024-09-06T14:30:38.845",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370040,1725633038855,"fUST",-2754.34325885,0.00018738,2,"2024-09-06T14:30:38.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370041,1725633038866,"fUST",-1546.5664966,0.00018738,2,"2024-09-06T14:30:38.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370042,1725633038876,"fUST",-674.51,0.00018797,3,"2024-09-06T14:30:38.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370043,1725633038886,"fUST",-168.359739,0.000188,2,"2024-09-06T14:30:38.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370044,1725633038896,"fUST",-150.112233,0.000188,2,"2024-09-06T14:30:38.896",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370045,1725633038907,"fUST",-150.112233,0.000188,2,"2024-09-06T14:30:38.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370046,1725633038920,"fUST",-150.112233,0.000188,2,"2024-09-06T14:30:38.920",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370047,1725633038931,"fUST",-95649.4383499,0.00018807,2,"2024-09-06T14:30:38.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370048,1725633038940,"fUST",-286948.31505,0.00018808,2,"2024-09-06T14:30:38.940",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370049,1725633038951,"fUST",-225.0,0.00018815,2,"2024-09-06T14:30:38.951",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370050,1725633038961,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:38.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370051,1725633038971,"fUST",-233.23292083,0.00018815,2,"2024-09-06T14:30:38.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370052,1725633038981,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:38.981",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370053,1725633038992,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:38.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370054,1725633039007,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370055,1725633039017,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370056,1725633039028,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370057,1725633039038,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370058,1725633039048,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370060,1725633039059,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370062,1725633039069,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.069",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370063,1725633039079,"fUST",-157.10595933,0.00018815,2,"2024-09-06T14:30:39.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370064,1725633039090,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370065,1725633039100,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370066,1725633039110,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370067,1725633039120,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370068,1725633039131,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370069,1725633039142,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370070,1725633039153,"fUST",-350.0,0.00018815,2,"2024-09-06T14:30:39.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370071,1725633039164,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370072,1725633039177,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370073,1725633039187,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370074,1725633039197,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370075,1725633039207,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370076,1725633039217,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370077,1725633039227,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370078,1725633039237,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370079,1725633039247,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370080,1725633039264,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370081,1725633039274,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370082,1725633039283,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370083,1725633039293,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370084,1725633039304,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370085,1725633039314,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370086,1725633039323,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370087,1725633039333,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370088,1725633039347,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370089,1725633039358,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370090,1725633039368,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370091,1725633039378,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370092,1725633039388,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370093,1725633039398,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.398",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370094,1725633039408,"fUST",-500.0,0.00018815,2,"2024-09-06T14:30:39.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370095,1725633039418,"fUST",-194944.9126478,0.00018848,2,"2024-09-06T14:30:39.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370096,1725633039427,"fUST",-500.0,0.00018873,2,"2024-09-06T14:30:39.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370097,1725633039437,"fUST",-152.43784128,0.00018873,2,"2024-09-06T14:30:39.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370098,1725633039447,"fUST",-500.0,0.00018873,2,"2024-09-06T14:30:39.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370099,1725633039457,"fUST",-159.62806455,0.00018873,2,"2024-09-06T14:30:39.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370100,1725633039466,"fUST",-500.0,0.00018873,2,"2024-09-06T14:30:39.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370101,1725633039476,"fUST",-500.0,0.00018873,2,"2024-09-06T14:30:39.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370102,1725633039485,"fUST",-500.0,0.00018873,2,"2024-09-06T14:30:39.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370103,1725633039497,"fUST",-150.112233,0.000189,2,"2024-09-06T14:30:39.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370104,1725633039509,"fUST",-150.112233,0.000189,2,"2024-09-06T14:30:39.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370105,1725633039520,"fUST",-150.112233,0.000189,2,"2024-09-06T14:30:39.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370106,1725633039530,"fUST",-150.112233,0.000189,2,"2024-09-06T14:30:39.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370107,1725633039540,"fUST",-150.112233,0.000189,2,"2024-09-06T14:30:39.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370108,1725633039550,"fUST",-150.112233,0.000189,2,"2024-09-06T14:30:39.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370109,1725633039559,"fUST",-150.0,0.00018966,2,"2024-09-06T14:30:39.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370110,1725633039569,"fUST",-150.112233,0.00019,2,"2024-09-06T14:30:39.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370111,1725633039579,"fUST",-150.112233,0.00019,2,"2024-09-06T14:30:39.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370112,1725633039588,"fUST",-150.112233,0.00019,2,"2024-09-06T14:30:39.588",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370113,1725633039599,"fUST",-191.12813093,0.00019038,2,"2024-09-06T14:30:39.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370114,1725633039609,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370115,1725633039620,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.620",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370116,1725633039630,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.630",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370117,1725633039640,"fUST",-631.94167792,0.00019038,2,"2024-09-06T14:30:39.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370118,1725633039651,"fUST",-259.20149554,0.00019038,2,"2024-09-06T14:30:39.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370119,1725633039661,"fUST",-453.93171333,0.00019038,2,"2024-09-06T14:30:39.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370120,1725633039671,"fUST",-567.83297696,0.00019038,2,"2024-09-06T14:30:39.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370121,1725633039682,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.682",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370122,1725633039693,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370123,1725633039703,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370124,1725633039712,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370125,1725633039723,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370126,1725633039734,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.734",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370127,1725633039745,"fUST",-526.2980966,0.00019038,2,"2024-09-06T14:30:39.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370128,1725633039760,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370129,1725633039770,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.770",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370130,1725633039781,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.781",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370131,1725633039791,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370132,1725633039801,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370133,1725633039812,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370134,1725633039823,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370135,1725633039832,"fUST",-500.0,0.00019038,2,"2024-09-06T14:30:39.832",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370136,1725633039843,"fUST",-250.0,0.00019038,2,"2024-09-06T14:30:39.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370137,1725633039854,"fUST",-163970.28250741,0.00019039,2,"2024-09-06T14:30:39.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370138,1725633039878,"fUST",-500.0,0.00019173,2,"2024-09-06T14:30:39.878",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370139,1725633039890,"fUST",-500.0,0.00019173,2,"2024-09-06T14:30:39.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370140,1725633039903,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:39.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370141,1725633039919,"fUST",-502.94807706,0.00019178,2,"2024-09-06T14:30:39.919",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370142,1725633039928,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:39.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370143,1725633039941,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:39.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370144,1725633039953,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:39.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370145,1725633039965,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:39.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370146,1725633039977,"fUST",-202.21917248,0.00019178,2,"2024-09-06T14:30:39.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370147,1725633039990,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:39.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370148,1725633040002,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370149,1725633040014,"fUST",-345.54163527,0.00019178,2,"2024-09-06T14:30:40.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370150,1725633040025,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370151,1725633040037,"fUST",-169.35113573,0.00019178,2,"2024-09-06T14:30:40.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370152,1725633040047,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370153,1725633040058,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370154,1725633040169,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370155,1725633040181,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370156,1725633040190,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370157,1725633040200,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370158,1725633040209,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370160,1725633040219,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370161,1725633040234,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370162,1725633040244,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370163,1725633040256,"fUST",-556.09,0.00019178,2,"2024-09-06T14:30:40.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370164,1725633040266,"fUST",-494.58732311,0.00019178,2,"2024-09-06T14:30:40.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370165,1725633040276,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370166,1725633040287,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370167,1725633040298,"fUST",-198.83555248,0.00019178,2,"2024-09-06T14:30:40.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370168,1725633040308,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370169,1725633040319,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.319",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370170,1725633040333,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370171,1725633040345,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370172,1725633040357,"fUST",-449.65018494,0.00019178,2,"2024-09-06T14:30:40.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370173,1725633040367,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370174,1725633040376,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370175,1725633040386,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370176,1725633040396,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370177,1725633040407,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370178,1725633040417,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370179,1725633040427,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370180,1725633040437,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370181,1725633040446,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370182,1725633040459,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370183,1725633040469,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370184,1725633040479,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.479",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370185,1725633040489,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.489",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370186,1725633040501,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.501",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370187,1725633040512,"fUST",-615.56,0.00019178,2,"2024-09-06T14:30:40.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370188,1725633040522,"fUST",-200.0,0.00019178,2,"2024-09-06T14:30:40.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370189,1725633040533,"fUST",-515.14975223,0.00019178,2,"2024-09-06T14:30:40.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370190,1725633040543,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370191,1725633040554,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370192,1725633040564,"fUST",-1254.49,0.00019178,2,"2024-09-06T14:30:40.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370193,1725633040574,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370194,1725633040584,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370195,1725633040594,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370196,1725633040604,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.604",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370197,1725633040615,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370198,1725633040627,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370199,1725633040639,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370200,1725633040649,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370201,1725633040660,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370202,1725633040671,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370203,1725633040680,"fUST",-520.76001129,0.00019178,2,"2024-09-06T14:30:40.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370204,1725633040690,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370205,1725633040699,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370206,1725633040709,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370207,1725633040720,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370208,1725633040730,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370209,1725633040740,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370210,1725633040751,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370211,1725633040761,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370212,1725633040772,"fUST",-1001.98,0.00019178,2,"2024-09-06T14:30:40.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370213,1725633040782,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370214,1725633040792,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370215,1725633040802,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370216,1725633040812,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370217,1725633040823,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370218,1725633040834,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370219,1725633040844,"fUST",-246.56051231,0.00019178,2,"2024-09-06T14:30:40.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370220,1725633040858,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370221,1725633040868,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370222,1725633040879,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.879",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370223,1725633040889,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.889",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370225,1725633040899,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.899",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370227,1725633040913,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370228,1725633040923,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370229,1725633040933,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370230,1725633040944,"fUST",-407.3402149,0.00019178,2,"2024-09-06T14:30:40.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370231,1725633040956,"fUST",-574.3,0.00019178,2,"2024-09-06T14:30:40.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370232,1725633040967,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370233,1725633040977,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370234,1725633040989,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:40.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370236,1725633041002,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370238,1725633041012,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370239,1725633041022,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370241,1725633041032,"fUST",-509.20041201,0.00019178,2,"2024-09-06T14:30:41.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370243,1725633041041,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370245,1725633041051,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370246,1725633041061,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.061",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370248,1725633041071,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.071",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370249,1725633041080,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370250,1725633041090,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370251,1725633041099,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.099",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370252,1725633041109,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370253,1725633041119,"fUST",-506.8401281,0.00019178,2,"2024-09-06T14:30:41.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370254,1725633041128,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370255,1725633041138,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370256,1725633041148,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370257,1725633041157,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370258,1725633041168,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370259,1725633041178,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370260,1725633041188,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370261,1725633041199,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370262,1725633041209,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370263,1725633041220,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370264,1725633041230,"fUST",-1066.78,0.00019178,2,"2024-09-06T14:30:41.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370265,1725633041240,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.240",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370266,1725633041252,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370267,1725633041263,"fUST",-679.51,0.00019178,2,"2024-09-06T14:30:41.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370268,1725633041273,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370269,1725633041283,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370270,1725633041293,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370271,1725633041304,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370272,1725633041314,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370273,1725633041323,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370274,1725633041333,"fUST",-1480.16,0.00019178,2,"2024-09-06T14:30:41.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370275,1725633041343,"fUST",-436.89814035,0.00019178,2,"2024-09-06T14:30:41.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370276,1725633041352,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370277,1725633041362,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370278,1725633041371,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370279,1725633041382,"fUST",-533.57,0.00019178,2,"2024-09-06T14:30:41.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370280,1725633041392,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370281,1725633041402,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.402",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370282,1725633041412,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.412",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370283,1725633041421,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.421",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370284,1725633041431,"fUST",-570.84,0.00019178,2,"2024-09-06T14:30:41.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370285,1725633041440,"fUST",-939.26,0.00019178,2,"2024-09-06T14:30:41.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370286,1725633041450,"fUST",-522.66,0.00019178,2,"2024-09-06T14:30:41.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370287,1725633041460,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370288,1725633041470,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370290,1725633041479,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.479",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370291,1725633041489,"fUST",-960.52,0.00019178,2,"2024-09-06T14:30:41.489",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370293,1725633041498,"fUST",-530.57,0.00019178,2,"2024-09-06T14:30:41.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370294,1725633041511,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370295,1725633041521,"fUST",-548.63,0.00019178,2,"2024-09-06T14:30:41.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370296,1725633041532,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370297,1725633041542,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370298,1725633041553,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.553",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370299,1725633041563,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370300,1725633041573,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370301,1725633041584,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370302,1725633041593,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.593",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370303,1725633041603,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.603",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370304,1725633041613,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370305,1725633041622,"fUST",-516.52,0.00019178,2,"2024-09-06T14:30:41.622",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370306,1725633041632,"fUST",-306.22853172,0.00019178,2,"2024-09-06T14:30:41.632",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370307,1725633041642,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370308,1725633041652,"fUST",-328.1745617,0.00019178,2,"2024-09-06T14:30:41.652",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370309,1725633041661,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370310,1725633041671,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370311,1725633041682,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.682",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370312,1725633041692,"fUST",-562.79119223,0.00019178,2,"2024-09-06T14:30:41.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370313,1725633041701,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370314,1725633041710,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.710",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370315,1725633041721,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370316,1725633041732,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370317,1725633041742,"fUST",-1450.39,0.00019178,2,"2024-09-06T14:30:41.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370318,1725633041753,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.753",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370319,1725633041763,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370320,1725633041773,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370321,1725633041786,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370322,1725633041795,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370323,1725633041805,"fUST",-784.65,0.00019178,2,"2024-09-06T14:30:41.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370324,1725633041814,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370325,1725633041824,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370326,1725633041833,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370327,1725633041842,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.842",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370328,1725633041852,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370329,1725633041862,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370330,1725633041871,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.871",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370331,1725633041881,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.881",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370332,1725633041891,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370333,1725633041901,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370334,1725633041911,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370335,1725633041925,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370336,1725633041937,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370337,1725633041947,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370338,1725633041960,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370339,1725633041970,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370340,1725633041980,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:41.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370341,1725633041991,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:41.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370342,1725633042008,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:42.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370343,1725633042017,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:42.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370344,1725633042027,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:42.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370345,1725633042038,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:42.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370346,1725633042048,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:42.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370347,1725633042058,"fUST",-701.54,0.00019178,2,"2024-09-06T14:30:42.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370348,1725633042068,"fUST",-701.60029526,0.00019178,2,"2024-09-06T14:30:42.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370349,1725633042078,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370350,1725633042089,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370351,1725633042098,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370352,1725633042108,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370353,1725633042118,"fUST",-1351.9,0.00019178,2,"2024-09-06T14:30:42.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370354,1725633042129,"fUST",-626.01,0.00019178,2,"2024-09-06T14:30:42.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370355,1725633042138,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370356,1725633042148,"fUST",-503.37539464,0.00019178,2,"2024-09-06T14:30:42.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370357,1725633042159,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370358,1725633042169,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370359,1725633042181,"fUST",-572.81,0.00019178,2,"2024-09-06T14:30:42.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370360,1725633042191,"fUST",-1291.72,0.00019178,2,"2024-09-06T14:30:42.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370361,1725633042201,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370362,1725633042213,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370363,1725633042224,"fUST",-569.27,0.00019178,2,"2024-09-06T14:30:42.224",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370364,1725633042234,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370365,1725633042245,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370366,1725633042257,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.257",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370367,1725633042266,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370368,1725633042276,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370369,1725633042286,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370370,1725633042295,"fUST",-670.98,0.00019178,2,"2024-09-06T14:30:42.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370371,1725633042306,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370372,1725633042317,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370373,1725633042328,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370374,1725633042338,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370375,1725633042347,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370376,1725633042357,"fUST",-540.59,0.00019178,2,"2024-09-06T14:30:42.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370377,1725633042368,"fUST",-1013.06,0.00019178,2,"2024-09-06T14:30:42.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370378,1725633042378,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370379,1725633042387,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370380,1725633042397,"fUST",-503.06,0.00019178,2,"2024-09-06T14:30:42.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370381,1725633042407,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370382,1725633042417,"fUST",-542.06,0.00019178,2,"2024-09-06T14:30:42.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370383,1725633042429,"fUST",-669.88,0.00019178,2,"2024-09-06T14:30:42.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370384,1725633042440,"fUST",-513.66884988,0.00019178,2,"2024-09-06T14:30:42.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370385,1725633042451,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370386,1725633042462,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370387,1725633042472,"fUST",-606.31,0.00019178,2,"2024-09-06T14:30:42.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370388,1725633042482,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370389,1725633042492,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370390,1725633042502,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370391,1725633042512,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370392,1725633042521,"fUST",-503.76363957,0.00019178,2,"2024-09-06T14:30:42.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370393,1725633042530,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370394,1725633042540,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370395,1725633042549,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370396,1725633042559,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370397,1725633042569,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370398,1725633042579,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370399,1725633042589,"fUST",-181.4378267,0.00019178,2,"2024-09-06T14:30:42.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370400,1725633042598,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.598",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370401,1725633042608,"fUST",-654.76,0.00019178,2,"2024-09-06T14:30:42.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370402,1725633042618,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370403,1725633042628,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370404,1725633042639,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370405,1725633042649,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370406,1725633042659,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370407,1725633042669,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370408,1725633042679,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370409,1725633042689,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.689",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370410,1725633042699,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370411,1725633042709,"fUST",-838.95,0.00019178,2,"2024-09-06T14:30:42.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370412,1725633042720,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370413,1725633042730,"fUST",-530.03,0.00019178,2,"2024-09-06T14:30:42.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370414,1725633042740,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370415,1725633042749,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.749",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370416,1725633042762,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370417,1725633042771,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370418,1725633042780,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370419,1725633042790,"fUST",-887.2,0.00019178,2,"2024-09-06T14:30:42.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370420,1725633042799,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370421,1725633042810,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370422,1725633042820,"fUST",-1319.15,0.00019178,2,"2024-09-06T14:30:42.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370423,1725633042830,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370424,1725633042840,"fUST",-733.76,0.00019178,2,"2024-09-06T14:30:42.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370425,1725633042850,"fUST",-778.88,0.00019178,2,"2024-09-06T14:30:42.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370426,1725633042860,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370427,1725633042870,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370428,1725633042880,"fUST",-533.73871077,0.00019178,2,"2024-09-06T14:30:42.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370429,1725633042890,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370430,1725633042900,"fUST",-1079.32,0.00019178,2,"2024-09-06T14:30:42.900",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370431,1725633042912,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370432,1725633042923,"fUST",-583.27924185,0.00019178,2,"2024-09-06T14:30:42.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370433,1725633042934,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.934",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370434,1725633042944,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370435,1725633042955,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370436,1725633042966,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370437,1725633042976,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370438,1725633042990,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:42.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370439,1725633043002,"fUST",-241.16265495,0.00019178,2,"2024-09-06T14:30:43.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370440,1725633043014,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370441,1725633043024,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370442,1725633043033,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.033",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370443,1725633043043,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370444,1725633043053,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370445,1725633043063,"fUST",-604.59,0.00019178,2,"2024-09-06T14:30:43.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370446,1725633043072,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370447,1725633043082,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370449,1725633043091,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370450,1725633043101,"fUST",-1694.83,0.00019178,2,"2024-09-06T14:30:43.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370452,1725633043111,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370454,1725633043120,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370456,1725633043130,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370458,1725633043140,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370460,1725633043150,"fUST",-1172.36,0.00019178,2,"2024-09-06T14:30:43.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370461,1725633043160,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370462,1725633043170,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370463,1725633043180,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370464,1725633043190,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370465,1725633043200,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370466,1725633043210,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370467,1725633043219,"fUST",-1096.18,0.00019178,2,"2024-09-06T14:30:43.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370468,1725633043228,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370469,1725633043238,"fUST",-529.79715347,0.00019178,2,"2024-09-06T14:30:43.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370470,1725633043249,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370471,1725633043262,"fUST",-1295.54,0.00019178,2,"2024-09-06T14:30:43.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370472,1725633043271,"fUST",-207.89771749,0.00019178,2,"2024-09-06T14:30:43.271",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370474,1725633043280,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370476,1725633043290,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.290",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370478,1725633043299,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370479,1725633043308,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370481,1725633043318,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370483,1725633043327,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370485,1725633043337,"fUST",-314.3119079,0.00019178,2,"2024-09-06T14:30:43.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370486,1725633043347,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370487,1725633043357,"fUST",-519.98884365,0.00019178,2,"2024-09-06T14:30:43.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370488,1725633043367,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370489,1725633043377,"fUST",-542.16,0.00019178,2,"2024-09-06T14:30:43.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370490,1725633043388,"fUST",-824.9,0.00019178,2,"2024-09-06T14:30:43.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370491,1725633043397,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370492,1725633043407,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370493,1725633043417,"fUST",-503.76702713,0.00019178,2,"2024-09-06T14:30:43.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370494,1725633043427,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.427",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370495,1725633043437,"fUST",-526.98523926,0.00019178,2,"2024-09-06T14:30:43.437",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370496,1725633043446,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370497,1725633043456,"fUST",-544.17188746,0.00019178,2,"2024-09-06T14:30:43.456",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370498,1725633043466,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370499,1725633043478,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370500,1725633043488,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370501,1725633043498,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.498",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370502,1725633043510,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.510",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370503,1725633043520,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370504,1725633043530,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370505,1725633043539,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370506,1725633043548,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.548",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370507,1725633043558,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370508,1725633043568,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370509,1725633043577,"fUST",-273.25808367,0.00019178,2,"2024-09-06T14:30:43.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370510,1725633043587,"fUST",-1372.26,0.00019178,2,"2024-09-06T14:30:43.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370511,1725633043597,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370512,1725633043607,"fUST",-875.93,0.00019178,2,"2024-09-06T14:30:43.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370513,1725633043617,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370514,1725633043627,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370515,1725633043637,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370516,1725633043647,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370517,1725633043657,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370518,1725633043667,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370519,1725633043678,"fUST",-938.14,0.00019178,2,"2024-09-06T14:30:43.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370520,1725633043688,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370521,1725633043698,"fUST",-538.21,0.00019178,2,"2024-09-06T14:30:43.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370522,1725633043708,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370523,1725633043719,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370524,1725633043729,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.729",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370525,1725633043739,"fUST",-967.41,0.00019178,2,"2024-09-06T14:30:43.739",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370526,1725633043750,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370527,1725633043772,"fUST",-1940.83,0.00019178,2,"2024-09-06T14:30:43.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370528,1725633043782,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370529,1725633043792,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370530,1725633043802,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370531,1725633043812,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370532,1725633043823,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370533,1725633043833,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370534,1725633043844,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370535,1725633043855,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370536,1725633043866,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370537,1725633043876,"fUST",-1123.56,0.00019178,2,"2024-09-06T14:30:43.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370538,1725633043886,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370540,1725633043897,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370542,1725633043907,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370544,1725633043921,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.921",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370548,1725633043931,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370552,1725633043941,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370556,1725633043954,"fUST",-500.0230648,0.00019178,2,"2024-09-06T14:30:43.954",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370558,1725633043964,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370559,1725633043974,"fUST",-1551.08,0.00019178,2,"2024-09-06T14:30:43.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370560,1725633043985,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:43.985",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370561,1725633043999,"fUST",-1400.39,0.00019178,2,"2024-09-06T14:30:43.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370562,1725633044011,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370563,1725633044022,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370565,1725633044032,"fUST",-490.96411894,0.00019178,2,"2024-09-06T14:30:44.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370567,1725633044043,"fUST",-872.73,0.00019178,2,"2024-09-06T14:30:44.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370568,1725633044053,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370570,1725633044062,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370571,1725633044072,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370573,1725633044084,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370575,1725633044095,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370576,1725633044105,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370578,1725633044116,"fUST",-1118.58,0.00019178,2,"2024-09-06T14:30:44.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370580,1725633044126,"fUST",-1742.36,0.00019178,2,"2024-09-06T14:30:44.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370582,1725633044136,"fUST",-1196.57,0.00019178,2,"2024-09-06T14:30:44.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370583,1725633044147,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370584,1725633044157,"fUST",-588.87,0.00019178,2,"2024-09-06T14:30:44.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370585,1725633044168,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370586,1725633044179,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370587,1725633044189,"fUST",-1205.47,0.00019178,2,"2024-09-06T14:30:44.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370588,1725633044200,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370589,1725633044211,"fUST",-1576.49,0.00019178,2,"2024-09-06T14:30:44.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370590,1725633044221,"fUST",-669.78,0.00019178,2,"2024-09-06T14:30:44.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370591,1725633044231,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370592,1725633044241,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370593,1725633044251,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370594,1725633044264,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370595,1725633044274,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370596,1725633044284,"fUST",-1881.02,0.00019178,2,"2024-09-06T14:30:44.284",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370597,1725633044295,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370598,1725633044305,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.305",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370599,1725633044315,"fUST",-174.45346913,0.00019178,2,"2024-09-06T14:30:44.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370600,1725633044326,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370601,1725633044337,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370602,1725633044349,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370603,1725633044360,"fUST",-2921.03,0.00019178,2,"2024-09-06T14:30:44.360",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370604,1725633044370,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370605,1725633044380,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370606,1725633044390,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370607,1725633044400,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370608,1725633044410,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370609,1725633044420,"fUST",-551.07198649,0.00019178,2,"2024-09-06T14:30:44.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370610,1725633044430,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370611,1725633044440,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370612,1725633044451,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370613,1725633044462,"fUST",-1113.21,0.00019178,2,"2024-09-06T14:30:44.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370614,1725633044472,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370615,1725633044483,"fUST",-5040.87,0.00019178,2,"2024-09-06T14:30:44.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370616,1725633044494,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370617,1725633044507,"fUST",-1367.3,0.00019178,2,"2024-09-06T14:30:44.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370618,1725633044516,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.516",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370619,1725633044526,"fUST",-1779.99,0.00019178,2,"2024-09-06T14:30:44.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370620,1725633044536,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370621,1725633044546,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370622,1725633044557,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370623,1725633044569,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370624,1725633044580,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370625,1725633044590,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370626,1725633044599,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370627,1725633044609,"fUST",-2052.33,0.00019178,2,"2024-09-06T14:30:44.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370628,1725633044619,"fUST",-894.29,0.00019178,2,"2024-09-06T14:30:44.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370629,1725633044631,"fUST",-1835.81,0.00019178,2,"2024-09-06T14:30:44.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370630,1725633044649,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370631,1725633044661,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370632,1725633044671,"fUST",-2311.24,0.00019178,2,"2024-09-06T14:30:44.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370633,1725633044681,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.681",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370634,1725633044691,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.691",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370635,1725633044701,"fUST",-1904.19,0.00019178,2,"2024-09-06T14:30:44.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370636,1725633044713,"fUST",-825.48,0.00019178,2,"2024-09-06T14:30:44.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370637,1725633044723,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370638,1725633044733,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.733",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370639,1725633044744,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370640,1725633044755,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370641,1725633044767,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370642,1725633044777,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370643,1725633044790,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370644,1725633044800,"fUST",-1074.86,0.00019178,2,"2024-09-06T14:30:44.800",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370645,1725633044810,"fUST",-539.08,0.00019178,2,"2024-09-06T14:30:44.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370646,1725633044819,"fUST",-1410.65,0.00019178,2,"2024-09-06T14:30:44.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370647,1725633044830,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370648,1725633044840,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370649,1725633044849,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.849",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370650,1725633044860,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370651,1725633044872,"fUST",-1156.0,0.00019178,2,"2024-09-06T14:30:44.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370652,1725633044883,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370653,1725633044893,"fUST",-1951.7,0.00019178,2,"2024-09-06T14:30:44.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370654,1725633044903,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370655,1725633044916,"fUST",-1221.14,0.00019178,2,"2024-09-06T14:30:44.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370656,1725633044926,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370657,1725633044936,"fUST",-1908.07,0.00019178,2,"2024-09-06T14:30:44.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370658,1725633044945,"fUST",-421.55068524,0.00019178,2,"2024-09-06T14:30:44.945",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370659,1725633044955,"fUST",-1392.43,0.00019178,2,"2024-09-06T14:30:44.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370660,1725633044967,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370661,1725633044978,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370662,1725633044988,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:44.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370663,1725633045000,"fUST",-965.53,0.00019178,2,"2024-09-06T14:30:45.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370664,1725633045014,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370665,1725633045025,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370666,1725633045036,"fUST",-1278.34,0.00019178,2,"2024-09-06T14:30:45.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370667,1725633045047,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370668,1725633045058,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370669,1725633045069,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.069",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370670,1725633045080,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370671,1725633045091,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370672,1725633045102,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.102",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370673,1725633045113,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370674,1725633045124,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370675,1725633045135,"fUST",-702.2,0.00019178,2,"2024-09-06T14:30:45.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370676,1725633045146,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.146",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370677,1725633045157,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370678,1725633045169,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370679,1725633045180,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370680,1725633045191,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370681,1725633045202,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370682,1725633045213,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370683,1725633045224,"fUST",-1529.39,0.00019178,2,"2024-09-06T14:30:45.224",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370684,1725633045235,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370685,1725633045245,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370686,1725633045255,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370687,1725633045270,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370688,1725633045280,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.280",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370689,1725633045291,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370690,1725633045303,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.303",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370691,1725633045314,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370692,1725633045324,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370693,1725633045334,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370694,1725633045344,"fUST",-11086.34,0.00019178,2,"2024-09-06T14:30:45.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370695,1725633045354,"fUST",-11086.49862077,0.00019178,2,"2024-09-06T14:30:45.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370696,1725633045365,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370697,1725633045376,"fUST",-1145.58,0.00019178,2,"2024-09-06T14:30:45.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370698,1725633045387,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370699,1725633045398,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.398",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370700,1725633045408,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370701,1725633045418,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370702,1725633045428,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370703,1725633045439,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370704,1725633045449,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370705,1725633045460,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370706,1725633045471,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370707,1725633045481,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.481",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370708,1725633045491,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370709,1725633045502,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370710,1725633045515,"fUST",-799.46,0.00019178,2,"2024-09-06T14:30:45.515",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370711,1725633045527,"fUST",-1543.19,0.00019178,2,"2024-09-06T14:30:45.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370712,1725633045538,"fUST",-3100.43,0.00019178,2,"2024-09-06T14:30:45.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370713,1725633045549,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370714,1725633045559,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370715,1725633045569,"fUST",-564.51406974,0.00019178,2,"2024-09-06T14:30:45.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370716,1725633045580,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370717,1725633045590,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370718,1725633045600,"fUST",-963.32,0.00019178,2,"2024-09-06T14:30:45.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370719,1725633045610,"fUST",-334.20955014,0.00019178,2,"2024-09-06T14:30:45.610",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370720,1725633045621,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370721,1725633045632,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.632",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370722,1725633045642,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370723,1725633045652,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.652",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370724,1725633045662,"fUST",-507.51276403,0.00019178,2,"2024-09-06T14:30:45.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370725,1725633045672,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370726,1725633045682,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.682",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370727,1725633045692,"fUST",-763.75,0.00019178,2,"2024-09-06T14:30:45.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370728,1725633045702,"fUST",-1876.47,0.00019178,2,"2024-09-06T14:30:45.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370729,1725633045712,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370730,1725633045722,"fUST",-895.81,0.00019178,2,"2024-09-06T14:30:45.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370731,1725633045732,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370732,1725633045742,"fUST",-2191.72,0.00019178,2,"2024-09-06T14:30:45.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370733,1725633045754,"fUST",-968.67,0.00019178,2,"2024-09-06T14:30:45.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370734,1725633045768,"fUST",-26723.9,0.00019178,2,"2024-09-06T14:30:45.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370735,1725633045778,"fUST",-563.11,0.00019178,2,"2024-09-06T14:30:45.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370736,1725633045788,"fUST",-655.35,0.00019178,2,"2024-09-06T14:30:45.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370737,1725633045798,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370738,1725633045808,"fUST",-589.03,0.00019178,2,"2024-09-06T14:30:45.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370739,1725633045818,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370740,1725633045828,"fUST",-692.56,0.00019178,2,"2024-09-06T14:30:45.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370741,1725633045838,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370742,1725633045848,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370743,1725633045858,"fUST",-388.01877037,0.00019178,2,"2024-09-06T14:30:45.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370744,1725633045868,"fUST",-860.98,0.00019178,2,"2024-09-06T14:30:45.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370745,1725633045879,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.879",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370746,1725633045889,"fUST",-1390.31,0.00019178,2,"2024-09-06T14:30:45.889",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370747,1725633045899,"fUST",-2071.2,0.00019178,2,"2024-09-06T14:30:45.899",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370748,1725633045909,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.909",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370749,1725633045925,"fUST",-2158.41,0.00019178,2,"2024-09-06T14:30:45.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370750,1725633045936,"fUST",-1100.83,0.00019178,2,"2024-09-06T14:30:45.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370751,1725633045947,"fUST",-2239.96,0.00019178,2,"2024-09-06T14:30:45.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370752,1725633045959,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370753,1725633045969,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370754,1725633045979,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370755,1725633045990,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:45.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370756,1725633046000,"fUST",-807.14,0.00019178,2,"2024-09-06T14:30:46.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370757,1725633046013,"fUST",-650.79,0.00019178,2,"2024-09-06T14:30:46.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370758,1725633046023,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370759,1725633046033,"fUST",-844.65,0.00019178,2,"2024-09-06T14:30:46.033",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370760,1725633046044,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370761,1725633046054,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370762,1725633046064,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370763,1725633046074,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370764,1725633046084,"fUST",-690.63,0.00019178,2,"2024-09-06T14:30:46.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370765,1725633046094,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370766,1725633046104,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370767,1725633046114,"fUST",-2162.49,0.00019178,2,"2024-09-06T14:30:46.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370768,1725633046124,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370769,1725633046135,"fUST",-1964.97,0.00019178,2,"2024-09-06T14:30:46.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370770,1725633046147,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370772,1725633046158,"fUST",-2354.95,0.00019178,2,"2024-09-06T14:30:46.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370773,1725633046168,"fUST",-1852.49,0.00019178,2,"2024-09-06T14:30:46.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370774,1725633046177,"fUST",-2259.42,0.00019178,2,"2024-09-06T14:30:46.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370775,1725633046188,"fUST",-2207.22,0.00019178,2,"2024-09-06T14:30:46.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370776,1725633046198,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370777,1725633046208,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370778,1725633046218,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370779,1725633046227,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370780,1725633046238,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370781,1725633046248,"fUST",-532.06,0.00019178,2,"2024-09-06T14:30:46.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370782,1725633046260,"fUST",-721.34,0.00019178,2,"2024-09-06T14:30:46.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370786,1725633046482,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370787,1725633046500,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370789,1725633046512,"fUST",-2347.82,0.00019178,2,"2024-09-06T14:30:46.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370791,1725633046522,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370793,1725633046531,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370795,1725633046541,"fUST",-224.27148364,0.00019178,2,"2024-09-06T14:30:46.541",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370797,1725633046551,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370799,1725633046560,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370800,1725633046570,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370801,1725633046579,"fUST",-1078.21,0.00019178,2,"2024-09-06T14:30:46.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370803,1725633046589,"fUST",-1767.21,0.00019178,2,"2024-09-06T14:30:46.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370805,1725633046599,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370806,1725633046608,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370808,1725633046618,"fUST",-1128.62,0.00019178,2,"2024-09-06T14:30:46.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370810,1725633046628,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370812,1725633046638,"fUST",-50341.44,0.00019178,2,"2024-09-06T14:30:46.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370814,1725633046648,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370815,1725633046659,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370816,1725633046668,"fUST",-202.29003797,0.00019178,2,"2024-09-06T14:30:46.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370817,1725633046678,"fUST",-1105.27,0.00019178,2,"2024-09-06T14:30:46.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370818,1725633046687,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370819,1725633046697,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370821,1725633046707,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370822,1725633046717,"fUST",-44627.42,0.00019178,2,"2024-09-06T14:30:46.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370823,1725633046726,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370824,1725633046736,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370825,1725633046746,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370826,1725633046755,"fUST",-511.77137534,0.00019178,2,"2024-09-06T14:30:46.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370827,1725633046769,"fUST",-1400.82,0.00019178,2,"2024-09-06T14:30:46.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370828,1725633046779,"fUST",-154.2532325,0.00019178,2,"2024-09-06T14:30:46.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370829,1725633046789,"fUST",-2862.51,0.00019178,2,"2024-09-06T14:30:46.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370831,1725633046799,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370832,1725633046809,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.809",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370834,1725633046819,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370835,1725633046828,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370836,1725633046838,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370837,1725633046848,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370838,1725633046857,"fUST",-549.29,0.00019178,2,"2024-09-06T14:30:46.857",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370839,1725633046867,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370840,1725633046876,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370841,1725633046886,"fUST",-251.04483377,0.00019178,2,"2024-09-06T14:30:46.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370842,1725633046895,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370843,1725633046907,"fUST",-229.87168581,0.00019178,2,"2024-09-06T14:30:46.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370844,1725633046919,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.919",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370845,1725633046928,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370846,1725633046938,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.938",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370847,1725633046948,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370849,1725633046959,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370850,1725633046969,"fUST",-500.0,0.00019178,2,"2024-09-06T14:30:46.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370851,1725633046978,"fUST",-420.0,0.00019288,2,"2024-09-06T14:30:46.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370852,1725633046989,"fUST",-1000.0,0.00019421,2,"2024-09-06T14:30:46.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370853,1725633046998,"fUST",-500.0,0.00019425,2,"2024-09-06T14:30:46.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370854,1725633047008,"fUST",-420.0,0.00019438,2,"2024-09-06T14:30:47.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370855,1725633047019,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370856,1725633047028,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370857,1725633047037,"fUST",-358.4850641,0.00019452,2,"2024-09-06T14:30:47.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370858,1725633047046,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370859,1725633047056,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370860,1725633047066,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370861,1725633047076,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.076",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370862,1725633047085,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370863,1725633047095,"fUST",-556.09,0.00019452,2,"2024-09-06T14:30:47.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370864,1725633047104,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370865,1725633047114,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370866,1725633047125,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370867,1725633047135,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370868,1725633047147,"fUST",-156.52942652,0.00019452,2,"2024-09-06T14:30:47.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370869,1725633047157,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370870,1725633047169,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370871,1725633047180,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370872,1725633047191,"fUST",-615.56,0.00019452,2,"2024-09-06T14:30:47.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370873,1725633047202,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370874,1725633047211,"fUST",-1254.49,0.00019452,2,"2024-09-06T14:30:47.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370875,1725633047223,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370876,1725633047232,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370877,1725633047242,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370878,1725633047251,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370879,1725633047263,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370880,1725633047273,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370881,1725633047282,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370882,1725633047292,"fUST",-1001.98,0.00019452,2,"2024-09-06T14:30:47.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370883,1725633047302,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370884,1725633047312,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370885,1725633047323,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370886,1725633047333,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370887,1725633047343,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370888,1725633047353,"fUST",-574.3,0.00019452,2,"2024-09-06T14:30:47.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370889,1725633047362,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370890,1725633047371,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370891,1725633047381,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.381",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370892,1725633047390,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370893,1725633047400,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370894,1725633047409,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370895,1725633047420,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370896,1725633047429,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370897,1725633047439,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370898,1725633047448,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370899,1725633047458,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370900,1725633047468,"fUST",-1066.78,0.00019452,2,"2024-09-06T14:30:47.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370901,1725633047478,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370902,1725633047487,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370903,1725633047497,"fUST",-679.51,0.00019452,2,"2024-09-06T14:30:47.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370904,1725633047506,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.506",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370905,1725633047520,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370906,1725633047529,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.529",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370907,1725633047541,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.541",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370908,1725633047550,"fUST",-1480.16,0.00019452,2,"2024-09-06T14:30:47.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370909,1725633047560,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370910,1725633047570,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370911,1725633047580,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370912,1725633047590,"fUST",-533.57,0.00019452,2,"2024-09-06T14:30:47.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370913,1725633047599,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370914,1725633047609,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370915,1725633047619,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370916,1725633047629,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370917,1725633047638,"fUST",-570.84,0.00019452,2,"2024-09-06T14:30:47.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370918,1725633047648,"fUST",-939.26,0.00019452,2,"2024-09-06T14:30:47.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370919,1725633047658,"fUST",-522.66,0.00019452,2,"2024-09-06T14:30:47.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370920,1725633047667,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:47.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370921,1725633047677,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370922,1725633047686,"fUST",-960.52,0.00019452,2,"2024-09-06T14:30:47.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370923,1725633047696,"fUST",-530.57,0.00019452,2,"2024-09-06T14:30:47.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370924,1725633047706,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370925,1725633047715,"fUST",-548.63,0.00019452,2,"2024-09-06T14:30:47.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370926,1725633047725,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370927,1725633047736,"fUST",-209.07734852,0.00019452,2,"2024-09-06T14:30:47.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370928,1725633047746,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370929,1725633047755,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370930,1725633047767,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370931,1725633047777,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370932,1725633047787,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370933,1725633047797,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.797",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370934,1725633047806,"fUST",-555.76202489,0.00019452,2,"2024-09-06T14:30:47.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370935,1725633047816,"fUST",-516.52,0.00019452,2,"2024-09-06T14:30:47.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370936,1725633047826,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370937,1725633047835,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370938,1725633047845,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.845",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370939,1725633047855,"fUST",-303.54419244,0.00019452,2,"2024-09-06T14:30:47.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370940,1725633047864,"fUST",-349.30392841,0.00019452,2,"2024-09-06T14:30:47.864",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370941,1725633047874,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370942,1725633047884,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370943,1725633047893,"fUST",-1450.39,0.00019452,2,"2024-09-06T14:30:47.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370944,1725633047903,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370945,1725633047914,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370946,1725633047931,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370947,1725633047942,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370948,1725633047954,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.954",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370949,1725633047964,"fUST",-784.65,0.00019452,2,"2024-09-06T14:30:47.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370950,1725633047974,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370951,1725633047984,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370952,1725633047994,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:47.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370953,1725633048003,"fUST",-1351.9,0.00019452,2,"2024-09-06T14:30:48.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370954,1725633048015,"fUST",-626.01,0.00019452,2,"2024-09-06T14:30:48.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370955,1725633048025,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370956,1725633048035,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370957,1725633048045,"fUST",-572.81,0.00019452,2,"2024-09-06T14:30:48.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370958,1725633048054,"fUST",-1291.72,0.00019452,2,"2024-09-06T14:30:48.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370959,1725633048063,"fUST",-403.11049838,0.00019452,2,"2024-09-06T14:30:48.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370960,1725633048073,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.073",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370961,1725633048083,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:48.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370962,1725633048096,"fUST",-569.27,0.00019452,2,"2024-09-06T14:30:48.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370963,1725633048108,"fUST",-1369.609796,0.00019452,2,"2024-09-06T14:30:48.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370964,1725633048118,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370965,1725633048127,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370966,1725633048137,"fUST",-1369.609796,0.00019452,2,"2024-09-06T14:30:48.137",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370967,1725633048147,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370968,1725633048157,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:48.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370969,1725633048167,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370970,1725633048177,"fUST",-670.98,0.00019452,2,"2024-09-06T14:30:48.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370971,1725633048187,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370972,1725633048196,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:48.196",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370973,1725633048206,"fUST",-305.48257842,0.00019452,2,"2024-09-06T14:30:48.206",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370974,1725633048216,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370975,1725633048226,"fUST",-540.59,0.00019452,2,"2024-09-06T14:30:48.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370976,1725633048235,"fUST",-1013.06,0.00019452,2,"2024-09-06T14:30:48.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370977,1725633048245,"fUST",-503.06,0.00019452,2,"2024-09-06T14:30:48.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370978,1725633048254,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.254",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370979,1725633048265,"fUST",-542.06,0.00019452,2,"2024-09-06T14:30:48.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370980,1725633048275,"fUST",-669.88,0.00019452,2,"2024-09-06T14:30:48.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370981,1725633048285,"fUST",-606.31,0.00019452,2,"2024-09-06T14:30:48.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370982,1725633048295,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370983,1725633048306,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370984,1725633048316,"fUST",-206.369492,0.00019452,2,"2024-09-06T14:30:48.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370985,1725633048326,"fUST",-206.369492,0.00019452,2,"2024-09-06T14:30:48.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370986,1725633048336,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370987,1725633048345,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370988,1725633048355,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370989,1725633048365,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370990,1725633048375,"fUST",-279.00730067,0.00019452,2,"2024-09-06T14:30:48.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370991,1725633048384,"fUST",-654.76,0.00019452,2,"2024-09-06T14:30:48.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370992,1725633048394,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370993,1725633048403,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370994,1725633048413,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:48.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370995,1725633048423,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370996,1725633048433,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370997,1725633048443,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370998,1725633048453,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337370999,1725633048463,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371000,1725633048472,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371001,1725633048482,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371002,1725633048492,"fUST",-838.95,0.00019452,2,"2024-09-06T14:30:48.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371003,1725633048502,"fUST",-530.03,0.00019452,2,"2024-09-06T14:30:48.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371004,1725633048513,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371005,1725633048523,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371006,1725633048533,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371007,1725633048542,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371008,1725633048551,"fUST",-887.2,0.00019452,2,"2024-09-06T14:30:48.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371009,1725633048561,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371010,1725633048570,"fUST",-1319.15,0.00019452,2,"2024-09-06T14:30:48.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371011,1725633048580,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371012,1725633048589,"fUST",-733.76,0.00019452,2,"2024-09-06T14:30:48.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371013,1725633048600,"fUST",-778.88,0.00019452,2,"2024-09-06T14:30:48.600",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371014,1725633048609,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371015,1725633048619,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:48.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371016,1725633048628,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371017,1725633048638,"fUST",-808.090116,0.00019452,2,"2024-09-06T14:30:48.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371018,1725633048648,"fUST",-1079.32,0.00019452,2,"2024-09-06T14:30:48.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371019,1725633048658,"fUST",-808.090116,0.00019452,2,"2024-09-06T14:30:48.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371020,1725633048668,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371021,1725633048677,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:48.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371022,1725633048688,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371023,1725633048698,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:48.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371024,1725633048707,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371025,1725633048717,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371026,1725633048728,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371027,1725633048738,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371028,1725633048748,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.748",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371029,1725633048758,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.758",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371030,1725633048769,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371031,1725633048778,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371032,1725633048788,"fUST",-604.59,0.00019452,2,"2024-09-06T14:30:48.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371033,1725633048797,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.797",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371034,1725633048807,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371035,1725633048818,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371036,1725633048827,"fUST",-1694.83,0.00019452,2,"2024-09-06T14:30:48.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371037,1725633048837,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371038,1725633048847,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371039,1725633048902,"fUST",-210.66517997,0.00019452,2,"2024-09-06T14:30:48.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371040,1725633048917,"fUST",-1172.36,0.00019452,2,"2024-09-06T14:30:48.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371041,1725633048927,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371042,1725633048936,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371043,1725633048947,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371044,1725633048957,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371045,1725633048966,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371046,1725633048975,"fUST",-1096.18,0.00019452,2,"2024-09-06T14:30:48.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371047,1725633048986,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371048,1725633048996,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:48.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371049,1725633049005,"fUST",-1295.54,0.00019452,2,"2024-09-06T14:30:49.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371050,1725633049015,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371051,1725633049025,"fUST",-358.10479784,0.00019452,2,"2024-09-06T14:30:49.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371052,1725633049035,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371053,1725633049044,"fUST",-529.7100786,0.00019452,2,"2024-09-06T14:30:49.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371054,1725633049053,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371055,1725633049063,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371056,1725633049072,"fUST",-542.16,0.00019452,2,"2024-09-06T14:30:49.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371057,1725633049083,"fUST",-824.9,0.00019452,2,"2024-09-06T14:30:49.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371058,1725633049092,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.092",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371059,1725633049101,"fUST",-487.37135,0.00019452,2,"2024-09-06T14:30:49.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371060,1725633049111,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371061,1725633049120,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:49.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371062,1725633049129,"fUST",-487.37135,0.00019452,2,"2024-09-06T14:30:49.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371063,1725633049139,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371064,1725633049148,"fUST",-531.42064333,0.00019452,2,"2024-09-06T14:30:49.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371065,1725633049157,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371066,1725633049168,"fUST",-208.211729,0.00019452,2,"2024-09-06T14:30:49.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371067,1725633049179,"fUST",-1372.26,0.00019452,2,"2024-09-06T14:30:49.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371068,1725633049189,"fUST",-208.211729,0.00019452,2,"2024-09-06T14:30:49.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371069,1725633049198,"fUST",-875.93,0.00019452,2,"2024-09-06T14:30:49.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371070,1725633049207,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371071,1725633049217,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371072,1725633049227,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:49.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371073,1725633049237,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371074,1725633049246,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371075,1725633049256,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371076,1725633049267,"fUST",-938.14,0.00019452,2,"2024-09-06T14:30:49.267",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371077,1725633049277,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371078,1725633049286,"fUST",-538.21,0.00019452,2,"2024-09-06T14:30:49.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371079,1725633049297,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371080,1725633049308,"fUST",-967.41,0.00019452,2,"2024-09-06T14:30:49.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371081,1725633049320,"fUST",-1940.83,0.00019452,2,"2024-09-06T14:30:49.320",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371082,1725633049329,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371083,1725633049338,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371084,1725633049347,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371085,1725633049357,"fUST",-1123.56,0.00019452,2,"2024-09-06T14:30:49.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371086,1725633049367,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371087,1725633049376,"fUST",-1551.08,0.00019452,2,"2024-09-06T14:30:49.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371088,1725633049386,"fUST",-1400.39,0.00019452,2,"2024-09-06T14:30:49.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371089,1725633049395,"fUST",-895.372438,0.00019452,2,"2024-09-06T14:30:49.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371090,1725633049405,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371091,1725633049414,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:49.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371092,1725633049424,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371093,1725633049434,"fUST",-895.372438,0.00019452,2,"2024-09-06T14:30:49.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371094,1725633049444,"fUST",-872.73,0.00019452,2,"2024-09-06T14:30:49.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371095,1725633049454,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371096,1725633049463,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371097,1725633049472,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:49.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371098,1725633049482,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371099,1725633049492,"fUST",-1118.58,0.00019452,2,"2024-09-06T14:30:49.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371100,1725633049502,"fUST",-1196.57,0.00019452,2,"2024-09-06T14:30:49.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371101,1725633049513,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371102,1725633049523,"fUST",-1742.36,0.00019452,2,"2024-09-06T14:30:49.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371103,1725633049533,"fUST",-588.87,0.00019452,2,"2024-09-06T14:30:49.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371104,1725633049542,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371105,1725633049552,"fUST",-1193.407379,0.00019452,2,"2024-09-06T14:30:49.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371106,1725633049561,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371107,1725633049571,"fUST",-1205.47,0.00019452,2,"2024-09-06T14:30:49.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371108,1725633049583,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:49.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371109,1725633049592,"fUST",-1193.407379,0.00019452,2,"2024-09-06T14:30:49.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371110,1725633049602,"fUST",-1576.49,0.00019452,2,"2024-09-06T14:30:49.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371111,1725633049612,"fUST",-669.78,0.00019452,2,"2024-09-06T14:30:49.612",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371112,1725633049622,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.622",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371113,1725633049633,"fUST",-1881.02,0.00019452,2,"2024-09-06T14:30:49.633",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371114,1725633049650,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371115,1725633049665,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371116,1725633049675,"fUST",-550.08989126,0.00019452,2,"2024-09-06T14:30:49.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371117,1725633049684,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371118,1725633049695,"fUST",-2921.03,0.00019452,2,"2024-09-06T14:30:49.695",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371119,1725633049705,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371120,1725633049717,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371121,1725633049727,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.727",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371122,1725633049737,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.737",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371123,1725633049748,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.748",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371124,1725633049759,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.759",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371125,1725633049769,"fUST",-1113.21,0.00019452,2,"2024-09-06T14:30:49.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371126,1725633049779,"fUST",-5040.87,0.00019452,2,"2024-09-06T14:30:49.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371127,1725633049789,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371128,1725633049799,"fUST",-1367.3,0.00019452,2,"2024-09-06T14:30:49.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371129,1725633049811,"fUST",-1779.99,0.00019452,2,"2024-09-06T14:30:49.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371130,1725633049821,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371131,1725633049831,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371132,1725633049841,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.841",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371133,1725633049852,"fUST",-555.9844036,0.00019452,2,"2024-09-06T14:30:49.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371134,1725633049862,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371135,1725633049872,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371136,1725633049882,"fUST",-2052.33,0.00019452,2,"2024-09-06T14:30:49.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371137,1725633049891,"fUST",-894.29,0.00019452,2,"2024-09-06T14:30:49.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371138,1725633049901,"fUST",-865.203504,0.00019452,2,"2024-09-06T14:30:49.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371139,1725633049911,"fUST",-1835.81,0.00019452,2,"2024-09-06T14:30:49.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371140,1725633049922,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371141,1725633049932,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371142,1725633049942,"fUST",-2311.24,0.00019452,2,"2024-09-06T14:30:49.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371143,1725633049953,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371144,1725633049963,"fUST",-865.203504,0.00019452,2,"2024-09-06T14:30:49.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371145,1725633049973,"fUST",-191.453808,0.00019452,2,"2024-09-06T14:30:49.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371146,1725633049983,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:49.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371147,1725633049995,"fUST",-1904.19,0.00019452,2,"2024-09-06T14:30:49.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371148,1725633050006,"fUST",-191.453808,0.00019452,2,"2024-09-06T14:30:50.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371149,1725633050016,"fUST",-825.48,0.00019452,2,"2024-09-06T14:30:50.016",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371150,1725633050025,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371151,1725633050034,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371152,1725633050044,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371153,1725633050054,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371154,1725633050066,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371155,1725633050075,"fUST",-1074.86,0.00019452,2,"2024-09-06T14:30:50.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371156,1725633050085,"fUST",-539.08,0.00019452,2,"2024-09-06T14:30:50.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371157,1725633050095,"fUST",-1410.65,0.00019452,2,"2024-09-06T14:30:50.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371158,1725633050104,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371159,1725633050115,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.115",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371160,1725633050125,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371161,1725633050136,"fUST",-1156.0,0.00019452,2,"2024-09-06T14:30:50.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371162,1725633050145,"fUST",-1951.7,0.00019452,2,"2024-09-06T14:30:50.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371163,1725633050155,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.155",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371164,1725633050165,"fUST",-1221.14,0.00019452,2,"2024-09-06T14:30:50.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371165,1725633050175,"fUST",-1908.07,0.00019452,2,"2024-09-06T14:30:50.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371166,1725633050185,"fUST",-1392.43,0.00019452,2,"2024-09-06T14:30:50.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371167,1725633050194,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.194",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371168,1725633050204,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371169,1725633050214,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371170,1725633050224,"fUST",-965.53,0.00019452,2,"2024-09-06T14:30:50.224",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371171,1725633050233,"fUST",-524.4059418,0.00019452,2,"2024-09-06T14:30:50.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371172,1725633050243,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371173,1725633050253,"fUST",-1278.34,0.00019452,2,"2024-09-06T14:30:50.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371174,1725633050263,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371175,1725633050272,"fUST",-702.2,0.00019452,2,"2024-09-06T14:30:50.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371176,1725633050282,"fUST",-1529.39,0.00019452,2,"2024-09-06T14:30:50.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371177,1725633050292,"fUST",-1145.58,0.00019452,2,"2024-09-06T14:30:50.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371178,1725633050301,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.301",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371179,1725633050310,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371180,1725633050320,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.320",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371181,1725633050330,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.330",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371182,1725633050341,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371183,1725633050352,"fUST",-799.46,0.00019452,2,"2024-09-06T14:30:50.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371184,1725633050364,"fUST",-1543.19,0.00019452,2,"2024-09-06T14:30:50.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371185,1725633050373,"fUST",-3100.43,0.00019452,2,"2024-09-06T14:30:50.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371186,1725633050382,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371187,1725633050391,"fUST",-963.32,0.00019452,2,"2024-09-06T14:30:50.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371188,1725633050401,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371189,1725633050411,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371190,1725633050420,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371191,1725633050429,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371192,1725633050439,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371193,1725633050449,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371194,1725633050459,"fUST",-763.75,0.00019452,2,"2024-09-06T14:30:50.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371195,1725633050468,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371196,1725633050478,"fUST",-1876.47,0.00019452,2,"2024-09-06T14:30:50.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371197,1725633050488,"fUST",-895.81,0.00019452,2,"2024-09-06T14:30:50.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371198,1725633050497,"fUST",-2191.72,0.00019452,2,"2024-09-06T14:30:50.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371199,1725633050506,"fUST",-968.67,0.00019452,2,"2024-09-06T14:30:50.506",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371200,1725633050516,"fUST",-26723.9,0.00019452,2,"2024-09-06T14:30:50.516",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371201,1725633050525,"fUST",-563.11,0.00019452,2,"2024-09-06T14:30:50.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371202,1725633050534,"fUST",-655.35,0.00019452,2,"2024-09-06T14:30:50.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371203,1725633050544,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371204,1725633050553,"fUST",-589.03,0.00019452,2,"2024-09-06T14:30:50.553",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371205,1725633050563,"fUST",-692.56,0.00019452,2,"2024-09-06T14:30:50.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371206,1725633050573,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371207,1725633050582,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371208,1725633050592,"fUST",-860.98,0.00019452,2,"2024-09-06T14:30:50.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371209,1725633050601,"fUST",-1390.31,0.00019452,2,"2024-09-06T14:30:50.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371210,1725633050611,"fUST",-2071.2,0.00019452,2,"2024-09-06T14:30:50.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371211,1725633050621,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371212,1725633050630,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.630",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371213,1725633050639,"fUST",-2158.41,0.00019452,2,"2024-09-06T14:30:50.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371214,1725633050650,"fUST",-1100.83,0.00019452,2,"2024-09-06T14:30:50.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371215,1725633050659,"fUST",-2239.96,0.00019452,2,"2024-09-06T14:30:50.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371216,1725633050669,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371217,1725633050678,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371218,1725633050687,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371219,1725633050697,"fUST",-807.14,0.00019452,2,"2024-09-06T14:30:50.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371220,1725633050707,"fUST",-650.79,0.00019452,2,"2024-09-06T14:30:50.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371221,1725633050716,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371222,1725633050725,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371223,1725633050735,"fUST",-844.65,0.00019452,2,"2024-09-06T14:30:50.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371224,1725633050744,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371225,1725633050754,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371226,1725633050764,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371227,1725633050774,"fUST",-690.63,0.00019452,2,"2024-09-06T14:30:50.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371228,1725633050784,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371229,1725633050793,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371230,1725633050802,"fUST",-2162.49,0.00019452,2,"2024-09-06T14:30:50.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371231,1725633050812,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371232,1725633050821,"fUST",-1964.97,0.00019452,2,"2024-09-06T14:30:50.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371233,1725633050831,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371234,1725633050840,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371235,1725633050850,"fUST",-2511.003872,0.00019452,2,"2024-09-06T14:30:50.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371236,1725633050860,"fUST",-2354.95,0.00019452,2,"2024-09-06T14:30:50.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371237,1725633050870,"fUST",-2511.003872,0.00019452,2,"2024-09-06T14:30:50.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371238,1725633050880,"fUST",-1852.49,0.00019452,2,"2024-09-06T14:30:50.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371239,1725633050891,"fUST",-2259.42,0.00019452,2,"2024-09-06T14:30:50.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371240,1725633050901,"fUST",-2207.22,0.00019452,2,"2024-09-06T14:30:50.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371241,1725633050912,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371242,1725633050924,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371243,1725633050936,"fUST",-554.5984841,0.00019452,2,"2024-09-06T14:30:50.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371244,1725633050946,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371245,1725633050957,"fUST",-532.06,0.00019452,2,"2024-09-06T14:30:50.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371246,1725633050967,"fUST",-721.34,0.00019452,2,"2024-09-06T14:30:50.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371247,1725633050977,"fUST",-464.94776295,0.00019452,2,"2024-09-06T14:30:50.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371248,1725633050986,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:50.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371249,1725633050998,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:50.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371250,1725633051008,"fUST",-2347.82,0.00019452,2,"2024-09-06T14:30:51.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371251,1725633051018,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371252,1725633051028,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.028",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371253,1725633051038,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371254,1725633051047,"fUST",-1078.21,0.00019452,2,"2024-09-06T14:30:51.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371255,1725633051057,"fUST",-1767.21,0.00019452,2,"2024-09-06T14:30:51.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371256,1725633051068,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371257,1725633051077,"fUST",-1128.62,0.00019452,2,"2024-09-06T14:30:51.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371258,1725633051087,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:51.087",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371259,1725633051097,"fUST",-50341.44,0.00019452,2,"2024-09-06T14:30:51.097",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371260,1725633051107,"fUST",-1105.27,0.00019452,2,"2024-09-06T14:30:51.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371261,1725633051118,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371262,1725633051130,"fUST",-151.0,0.00019452,2,"2024-09-06T14:30:51.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371263,1725633051140,"fUST",-44627.42,0.00019452,2,"2024-09-06T14:30:51.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371264,1725633051150,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371265,1725633051160,"fUST",-1400.82,0.00019452,2,"2024-09-06T14:30:51.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371266,1725633051170,"fUST",-2862.51,0.00019452,2,"2024-09-06T14:30:51.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371267,1725633051181,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371268,1725633051191,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371269,1725633051200,"fUST",-500.0,0.00019452,2,"2024-09-06T14:30:51.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371270,1725633051210,"fUST",-549.29,0.00019452,2,"2024-09-06T14:30:51.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371271,1725633051219,"fUST",-540.49772605,0.00019452,2,"2024-09-06T14:30:51.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371272,1725633051229,"fUST",-523.0,0.00019556,2,"2024-09-06T14:30:51.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371273,1725633051239,"fUST",-150.0,0.00019556,2,"2024-09-06T14:30:51.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371274,1725633051248,"fUST",-1000.0,0.00019721,2,"2024-09-06T14:30:51.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371275,1725633051258,"fUST",-1000.0,0.00019721,2,"2024-09-06T14:30:51.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371276,1725633051269,"fUST",-641.19848714,0.00019726,2,"2024-09-06T14:30:51.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371277,1725633051277,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371278,1725633051287,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371279,1725633051296,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.296",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371280,1725633051305,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.305",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371281,1725633051315,"fUST",-556.09,0.00019726,2,"2024-09-06T14:30:51.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371282,1725633051324,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371283,1725633051333,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371284,1725633051342,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371285,1725633051351,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371286,1725633051361,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371287,1725633051370,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371288,1725633051379,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.379",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371289,1725633051388,"fUST",-615.56,0.00019726,2,"2024-09-06T14:30:51.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371290,1725633051398,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.398",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371291,1725633051407,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:51.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371292,1725633051416,"fUST",-1254.49,0.00019726,2,"2024-09-06T14:30:51.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371293,1725633051425,"fUST",-204.385737,0.00019726,2,"2024-09-06T14:30:51.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371294,1725633051435,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371295,1725633051444,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371296,1725633051453,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371297,1725633051462,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371298,1725633051473,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.473",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371299,1725633051483,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371300,1725633051493,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371301,1725633051502,"fUST",-1001.98,0.00019726,2,"2024-09-06T14:30:51.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371302,1725633051512,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371303,1725633051523,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371304,1725633051533,"fUST",-338.56419716,0.00019726,2,"2024-09-06T14:30:51.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371305,1725633051542,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:51.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371306,1725633051551,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371307,1725633051560,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371308,1725633051571,"fUST",-574.3,0.00019726,2,"2024-09-06T14:30:51.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371309,1725633051582,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371310,1725633051592,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371311,1725633051602,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371312,1725633051611,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371313,1725633051621,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371314,1725633051630,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.630",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371315,1725633051639,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371316,1725633051648,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371317,1725633051658,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371318,1725633051667,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371319,1725633051676,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371320,1725633051685,"fUST",-1066.78,0.00019726,2,"2024-09-06T14:30:51.685",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371321,1725633051694,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371322,1725633051704,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.704",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371323,1725633051713,"fUST",-679.51,0.00019726,2,"2024-09-06T14:30:51.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371324,1725633051722,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371325,1725633051732,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371326,1725633051741,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371327,1725633051750,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371328,1725633051761,"fUST",-1480.16,0.00019726,2,"2024-09-06T14:30:51.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371329,1725633051772,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371330,1725633051785,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371331,1725633051796,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.796",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371332,1725633051806,"fUST",-533.57,0.00019726,2,"2024-09-06T14:30:51.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371333,1725633051816,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371334,1725633051826,"fUST",-298.14710498,0.00019726,2,"2024-09-06T14:30:51.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371335,1725633051836,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.836",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371336,1725633051845,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.845",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371337,1725633051854,"fUST",-570.84,0.00019726,2,"2024-09-06T14:30:51.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371338,1725633051864,"fUST",-939.26,0.00019726,2,"2024-09-06T14:30:51.864",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371339,1725633051872,"fUST",-522.66,0.00019726,2,"2024-09-06T14:30:51.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371340,1725633051882,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:51.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371341,1725633051891,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371342,1725633051901,"fUST",-960.52,0.00019726,2,"2024-09-06T14:30:51.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371343,1725633051914,"fUST",-530.57,0.00019726,2,"2024-09-06T14:30:51.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371344,1725633051928,"fUST",-274.64919959,0.00019726,2,"2024-09-06T14:30:51.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371345,1725633051937,"fUST",-548.63,0.00019726,2,"2024-09-06T14:30:51.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371346,1725633051947,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371347,1725633051958,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371348,1725633051967,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371349,1725633051977,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371350,1725633051988,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371351,1725633051998,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:51.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371352,1725633052008,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371353,1725633052020,"fUST",-516.52,0.00019726,2,"2024-09-06T14:30:52.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371354,1725633052030,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.030",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371355,1725633052041,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371356,1725633052051,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:52.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371357,1725633052063,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371358,1725633052072,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371359,1725633052082,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371360,1725633052091,"fUST",-1450.39,0.00019726,2,"2024-09-06T14:30:52.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371361,1725633052101,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371362,1725633052110,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371363,1725633052119,"fUST",-562.41535323,0.00019726,2,"2024-09-06T14:30:52.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371364,1725633052129,"fUST",-505.12987697,0.00019726,2,"2024-09-06T14:30:52.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371365,1725633052139,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371366,1725633052148,"fUST",-784.65,0.00019726,2,"2024-09-06T14:30:52.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371367,1725633052158,"fUST",-511.8044449,0.00019726,2,"2024-09-06T14:30:52.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371368,1725633052168,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371369,1725633052178,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371370,1725633052188,"fUST",-1351.9,0.00019726,2,"2024-09-06T14:30:52.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371371,1725633052197,"fUST",-626.01,0.00019726,2,"2024-09-06T14:30:52.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371372,1725633052207,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371373,1725633052216,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371374,1725633052226,"fUST",-572.81,0.00019726,2,"2024-09-06T14:30:52.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371375,1725633052236,"fUST",-1291.72,0.00019726,2,"2024-09-06T14:30:52.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371376,1725633052246,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371377,1725633052256,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:52.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371378,1725633052268,"fUST",-569.27,0.00019726,2,"2024-09-06T14:30:52.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371379,1725633052278,"fUST",-1369.609796,0.00019726,2,"2024-09-06T14:30:52.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371380,1725633052287,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371381,1725633052297,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371382,1725633052307,"fUST",-1369.609796,0.00019726,2,"2024-09-06T14:30:52.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371383,1725633052318,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371384,1725633052328,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:52.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371385,1725633052339,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.339",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371386,1725633052350,"fUST",-670.98,0.00019726,2,"2024-09-06T14:30:52.350",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371387,1725633052362,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371388,1725633052372,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:52.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371389,1725633052381,"fUST",-195.8230372,0.00019726,2,"2024-09-06T14:30:52.381",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371390,1725633052391,"fUST",-540.59,0.00019726,2,"2024-09-06T14:30:52.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371391,1725633052401,"fUST",-1013.06,0.00019726,2,"2024-09-06T14:30:52.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371392,1725633052411,"fUST",-503.06,0.00019726,2,"2024-09-06T14:30:52.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371393,1725633052422,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.422",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371394,1725633052432,"fUST",-542.06,0.00019726,2,"2024-09-06T14:30:52.432",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371395,1725633052442,"fUST",-669.88,0.00019726,2,"2024-09-06T14:30:52.442",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371396,1725633052453,"fUST",-606.31,0.00019726,2,"2024-09-06T14:30:52.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371397,1725633052465,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371398,1725633052474,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371399,1725633052484,"fUST",-206.369492,0.00019726,2,"2024-09-06T14:30:52.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371400,1725633052493,"fUST",-206.369492,0.00019726,2,"2024-09-06T14:30:52.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371401,1725633052505,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.505",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371402,1725633052517,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371403,1725633052527,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371404,1725633052540,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371405,1725633052555,"fUST",-654.76,0.00019726,2,"2024-09-06T14:30:52.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371406,1725633052566,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371407,1725633052576,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.576",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371408,1725633052586,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:52.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371409,1725633052596,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371410,1725633052606,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371411,1725633052616,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371412,1725633052628,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371413,1725633052639,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371414,1725633052648,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371415,1725633052659,"fUST",-838.95,0.00019726,2,"2024-09-06T14:30:52.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371416,1725633052670,"fUST",-530.03,0.00019726,2,"2024-09-06T14:30:52.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371417,1725633052680,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371418,1725633052691,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.691",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371419,1725633052701,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371420,1725633052711,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371421,1725633052721,"fUST",-887.2,0.00019726,2,"2024-09-06T14:30:52.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371422,1725633052730,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371423,1725633052740,"fUST",-1319.15,0.00019726,2,"2024-09-06T14:30:52.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371424,1725633052750,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371425,1725633052760,"fUST",-733.76,0.00019726,2,"2024-09-06T14:30:52.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371426,1725633052772,"fUST",-778.88,0.00019726,2,"2024-09-06T14:30:52.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371427,1725633052782,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371428,1725633052791,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:52.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371429,1725633052803,"fUST",-467.90857467,0.00019726,2,"2024-09-06T14:30:52.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371430,1725633052815,"fUST",-808.090116,0.00019726,2,"2024-09-06T14:30:52.815",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371431,1725633052827,"fUST",-1079.32,0.00019726,2,"2024-09-06T14:30:52.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371432,1725633052837,"fUST",-808.090116,0.00019726,2,"2024-09-06T14:30:52.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371433,1725633052846,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371434,1725633052856,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:52.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371435,1725633052866,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371436,1725633052875,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:52.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371437,1725633052885,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371438,1725633052894,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371439,1725633052904,"fUST",-251.42914716,0.00019726,2,"2024-09-06T14:30:52.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371440,1725633052918,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371441,1725633052928,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371442,1725633052938,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.938",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371443,1725633052948,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371444,1725633052959,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371445,1725633052969,"fUST",-604.59,0.00019726,2,"2024-09-06T14:30:52.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371446,1725633052979,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371447,1725633052989,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371448,1725633052999,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:52.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371449,1725633053009,"fUST",-1694.83,0.00019726,2,"2024-09-06T14:30:53.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371450,1725633053019,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371451,1725633053029,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371452,1725633053039,"fUST",-1172.36,0.00019726,2,"2024-09-06T14:30:53.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371453,1725633053049,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371454,1725633053060,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.060",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371455,1725633053070,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371456,1725633053080,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371457,1725633053089,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371458,1725633053100,"fUST",-1096.18,0.00019726,2,"2024-09-06T14:30:53.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371459,1725633053110,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371460,1725633053120,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371461,1725633053131,"fUST",-1295.54,0.00019726,2,"2024-09-06T14:30:53.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371462,1725633053141,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371463,1725633053151,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371464,1725633053161,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371465,1725633053171,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371466,1725633053181,"fUST",-542.16,0.00019726,2,"2024-09-06T14:30:53.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371467,1725633053192,"fUST",-824.9,0.00019726,2,"2024-09-06T14:30:53.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371468,1725633053202,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371469,1725633053212,"fUST",-487.37135,0.00019726,2,"2024-09-06T14:30:53.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371470,1725633053222,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371471,1725633053232,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:53.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371472,1725633053242,"fUST",-487.37135,0.00019726,2,"2024-09-06T14:30:53.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371473,1725633053252,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371474,1725633053262,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371475,1725633053273,"fUST",-208.211729,0.00019726,2,"2024-09-06T14:30:53.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371476,1725633053283,"fUST",-1372.26,0.00019726,2,"2024-09-06T14:30:53.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371477,1725633053293,"fUST",-208.211729,0.00019726,2,"2024-09-06T14:30:53.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371478,1725633053303,"fUST",-875.93,0.00019726,2,"2024-09-06T14:30:53.303",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371479,1725633053312,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371480,1725633053323,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371481,1725633053332,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:53.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371482,1725633053343,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371483,1725633053352,"fUST",-277.01815204,0.00019726,2,"2024-09-06T14:30:53.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371484,1725633053363,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371485,1725633053373,"fUST",-938.14,0.00019726,2,"2024-09-06T14:30:53.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371486,1725633053383,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371487,1725633053393,"fUST",-538.21,0.00019726,2,"2024-09-06T14:30:53.393",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371488,1725633053403,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.403",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371489,1725633053413,"fUST",-967.41,0.00019726,2,"2024-09-06T14:30:53.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371490,1725633053423,"fUST",-1940.83,0.00019726,2,"2024-09-06T14:30:53.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371491,1725633053434,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371492,1725633053444,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371493,1725633053454,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371494,1725633053464,"fUST",-1123.56,0.00019726,2,"2024-09-06T14:30:53.464",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371495,1725633053474,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371496,1725633053484,"fUST",-1551.08,0.00019726,2,"2024-09-06T14:30:53.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371497,1725633053495,"fUST",-1400.39,0.00019726,2,"2024-09-06T14:30:53.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371498,1725633053505,"fUST",-895.372438,0.00019726,2,"2024-09-06T14:30:53.505",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371499,1725633053516,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.516",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371500,1725633053526,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371501,1725633053535,"fUST",-895.372438,0.00019726,2,"2024-09-06T14:30:53.535",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371502,1725633053545,"fUST",-872.73,0.00019726,2,"2024-09-06T14:30:53.545",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371503,1725633053554,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371504,1725633053564,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371505,1725633053575,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:53.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371506,1725633053584,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371507,1725633053594,"fUST",-1118.58,0.00019726,2,"2024-09-06T14:30:53.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371508,1725633053605,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371509,1725633053614,"fUST",-1742.36,0.00019726,2,"2024-09-06T14:30:53.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371510,1725633053625,"fUST",-1196.57,0.00019726,2,"2024-09-06T14:30:53.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371511,1725633053635,"fUST",-588.87,0.00019726,2,"2024-09-06T14:30:53.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371512,1725633053647,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.647",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371513,1725633053659,"fUST",-1193.407379,0.00019726,2,"2024-09-06T14:30:53.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371514,1725633053669,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371515,1725633053679,"fUST",-1205.47,0.00019726,2,"2024-09-06T14:30:53.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371516,1725633053690,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:53.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371517,1725633053700,"fUST",-1193.407379,0.00019726,2,"2024-09-06T14:30:53.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371518,1725633053710,"fUST",-1576.49,0.00019726,2,"2024-09-06T14:30:53.710",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371519,1725633053720,"fUST",-669.78,0.00019726,2,"2024-09-06T14:30:53.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371520,1725633053731,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371521,1725633053741,"fUST",-1881.02,0.00019726,2,"2024-09-06T14:30:53.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371522,1725633053751,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371523,1725633053762,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371524,1725633053773,"fUST",-2921.03,0.00019726,2,"2024-09-06T14:30:53.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371525,1725633053783,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371526,1725633053793,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371527,1725633053802,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371528,1725633053812,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371529,1725633053822,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.822",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371530,1725633053833,"fUST",-1113.21,0.00019726,2,"2024-09-06T14:30:53.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371531,1725633053843,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371532,1725633053853,"fUST",-5040.87,0.00019726,2,"2024-09-06T14:30:53.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371533,1725633053863,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371534,1725633053874,"fUST",-1367.3,0.00019726,2,"2024-09-06T14:30:53.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371535,1725633053884,"fUST",-1779.99,0.00019726,2,"2024-09-06T14:30:53.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371536,1725633053894,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371537,1725633053904,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371538,1725633053916,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371539,1725633053927,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371540,1725633053937,"fUST",-634.3813728,0.00019726,2,"2024-09-06T14:30:53.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371541,1725633053947,"fUST",-2052.33,0.00019726,2,"2024-09-06T14:30:53.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371542,1725633053958,"fUST",-894.29,0.00019726,2,"2024-09-06T14:30:53.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371543,1725633053968,"fUST",-1835.81,0.00019726,2,"2024-09-06T14:30:53.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371544,1725633053978,"fUST",-865.203504,0.00019726,2,"2024-09-06T14:30:53.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371545,1725633053988,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:53.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371546,1725633054001,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371547,1725633054012,"fUST",-2311.24,0.00019726,2,"2024-09-06T14:30:54.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371548,1725633054026,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371549,1725633054036,"fUST",-865.203504,0.00019726,2,"2024-09-06T14:30:54.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371550,1725633054045,"fUST",-191.453808,0.00019726,2,"2024-09-06T14:30:54.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371551,1725633054055,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371552,1725633054065,"fUST",-1904.19,0.00019726,2,"2024-09-06T14:30:54.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371553,1725633054075,"fUST",-191.453808,0.00019726,2,"2024-09-06T14:30:54.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371554,1725633054085,"fUST",-825.48,0.00019726,2,"2024-09-06T14:30:54.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371555,1725633054096,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:54.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371556,1725633054106,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371557,1725633054117,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371558,1725633054324,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371559,1725633054337,"fUST",-1074.86,0.00019726,2,"2024-09-06T14:30:54.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371560,1725633054348,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371561,1725633054359,"fUST",-539.08,0.00019726,2,"2024-09-06T14:30:54.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371562,1725633054370,"fUST",-1410.65,0.00019726,2,"2024-09-06T14:30:54.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371563,1725633054380,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371564,1725633054391,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371565,1725633054401,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371566,1725633054411,"fUST",-1156.0,0.00019726,2,"2024-09-06T14:30:54.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371567,1725633054421,"fUST",-1951.7,0.00019726,2,"2024-09-06T14:30:54.421",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371568,1725633054430,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:54.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371569,1725633054441,"fUST",-1221.14,0.00019726,2,"2024-09-06T14:30:54.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371570,1725633054451,"fUST",-1908.07,0.00019726,2,"2024-09-06T14:30:54.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371571,1725633054463,"fUST",-1392.43,0.00019726,2,"2024-09-06T14:30:54.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371572,1725633054472,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371573,1725633054483,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371574,1725633054494,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:54.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371575,1725633054504,"fUST",-965.53,0.00019726,2,"2024-09-06T14:30:54.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371576,1725633054517,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371577,1725633054526,"fUST",-1278.34,0.00019726,2,"2024-09-06T14:30:54.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371578,1725633054536,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371579,1725633054545,"fUST",-702.2,0.00019726,2,"2024-09-06T14:30:54.545",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371580,1725633054555,"fUST",-1529.39,0.00019726,2,"2024-09-06T14:30:54.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371581,1725633054565,"fUST",-1145.58,0.00019726,2,"2024-09-06T14:30:54.565",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371582,1725633054575,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371583,1725633054585,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371584,1725633054595,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371585,1725633054604,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.604",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371586,1725633054614,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371587,1725633054624,"fUST",-799.46,0.00019726,2,"2024-09-06T14:30:54.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371588,1725633054635,"fUST",-1543.19,0.00019726,2,"2024-09-06T14:30:54.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371589,1725633054645,"fUST",-3100.43,0.00019726,2,"2024-09-06T14:30:54.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371590,1725633054655,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371591,1725633054664,"fUST",-963.32,0.00019726,2,"2024-09-06T14:30:54.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371592,1725633054674,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371593,1725633054684,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371594,1725633054694,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371595,1725633054704,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.704",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371596,1725633054714,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:54.714",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371597,1725633054725,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371598,1725633054735,"fUST",-763.75,0.00019726,2,"2024-09-06T14:30:54.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371599,1725633054746,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:54.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371600,1725633054756,"fUST",-1876.47,0.00019726,2,"2024-09-06T14:30:54.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371601,1725633054769,"fUST",-895.81,0.00019726,2,"2024-09-06T14:30:54.769",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371602,1725633054779,"fUST",-2191.72,0.00019726,2,"2024-09-06T14:30:54.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371603,1725633054789,"fUST",-968.67,0.00019726,2,"2024-09-06T14:30:54.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371604,1725633054799,"fUST",-26723.9,0.00019726,2,"2024-09-06T14:30:54.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371605,1725633054810,"fUST",-655.35,0.00019726,2,"2024-09-06T14:30:54.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371606,1725633054821,"fUST",-563.11,0.00019726,2,"2024-09-06T14:30:54.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371607,1725633054831,"fUST",-589.03,0.00019726,2,"2024-09-06T14:30:54.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371608,1725633054841,"fUST",-554.91700764,0.00019726,2,"2024-09-06T14:30:54.841",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371609,1725633054853,"fUST",-692.56,0.00019726,2,"2024-09-06T14:30:54.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371610,1725633054863,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371611,1725633054873,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371612,1725633054883,"fUST",-860.98,0.00019726,2,"2024-09-06T14:30:54.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371613,1725633054892,"fUST",-1390.31,0.00019726,2,"2024-09-06T14:30:54.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371614,1725633054902,"fUST",-2071.2,0.00019726,2,"2024-09-06T14:30:54.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371615,1725633054915,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371616,1725633054926,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:54.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371617,1725633054937,"fUST",-2158.41,0.00019726,2,"2024-09-06T14:30:54.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371618,1725633054947,"fUST",-1100.83,0.00019726,2,"2024-09-06T14:30:54.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371619,1725633054959,"fUST",-2239.96,0.00019726,2,"2024-09-06T14:30:54.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371620,1725633054968,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371621,1725633054978,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:54.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371622,1725633054989,"fUST",-807.14,0.00019726,2,"2024-09-06T14:30:54.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371623,1725633055000,"fUST",-650.79,0.00019726,2,"2024-09-06T14:30:55.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371624,1725633055011,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371625,1725633055025,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:55.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371626,1725633055036,"fUST",-844.65,0.00019726,2,"2024-09-06T14:30:55.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371627,1725633055045,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371628,1725633055055,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:55.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371629,1725633055065,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371630,1725633055074,"fUST",-690.63,0.00019726,2,"2024-09-06T14:30:55.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371631,1725633055085,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371632,1725633055095,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371633,1725633055105,"fUST",-2162.49,0.00019726,2,"2024-09-06T14:30:55.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371634,1725633055115,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.115",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371635,1725633055125,"fUST",-1964.97,0.00019726,2,"2024-09-06T14:30:55.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371636,1725633055135,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:55.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371637,1725633055145,"fUST",-2511.003872,0.00019726,2,"2024-09-06T14:30:55.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371638,1725633055155,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.155",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371639,1725633055165,"fUST",-2354.95,0.00019726,2,"2024-09-06T14:30:55.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371640,1725633055175,"fUST",-1852.49,0.00019726,2,"2024-09-06T14:30:55.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371641,1725633055185,"fUST",-2511.003872,0.00019726,2,"2024-09-06T14:30:55.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371642,1725633055195,"fUST",-2259.42,0.00019726,2,"2024-09-06T14:30:55.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371643,1725633055205,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371644,1725633055215,"fUST",-2207.22,0.00019726,2,"2024-09-06T14:30:55.215",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371645,1725633055224,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.224",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371646,1725633055234,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371647,1725633055244,"fUST",-532.06,0.00019726,2,"2024-09-06T14:30:55.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371648,1725633055255,"fUST",-721.34,0.00019726,2,"2024-09-06T14:30:55.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371649,1725633055267,"fUST",-222.161954,0.00019726,2,"2024-09-06T14:30:55.267",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371650,1725633055277,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371651,1725633055286,"fUST",-2347.82,0.00019726,2,"2024-09-06T14:30:55.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371652,1725633055296,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.296",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371653,1725633055307,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371654,1725633055316,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371655,1725633055326,"fUST",-1078.21,0.00019726,2,"2024-09-06T14:30:55.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371656,1725633055336,"fUST",-1767.21,0.00019726,2,"2024-09-06T14:30:55.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371657,1725633055346,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.346",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371658,1725633055356,"fUST",-1128.62,0.00019726,2,"2024-09-06T14:30:55.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371659,1725633055367,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:55.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371660,1725633055377,"fUST",-50341.44,0.00019726,2,"2024-09-06T14:30:55.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371661,1725633055387,"fUST",-1105.27,0.00019726,2,"2024-09-06T14:30:55.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371662,1725633055397,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371663,1725633055408,"fUST",-151.0,0.00019726,2,"2024-09-06T14:30:55.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371664,1725633055418,"fUST",-44627.42,0.00019726,2,"2024-09-06T14:30:55.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371665,1725633055428,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371666,1725633055438,"fUST",-1400.82,0.00019726,2,"2024-09-06T14:30:55.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371667,1725633055448,"fUST",-2862.51,0.00019726,2,"2024-09-06T14:30:55.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371668,1725633055460,"fUST",-169.84652114,0.00019726,2,"2024-09-06T14:30:55.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371669,1725633055469,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371670,1725633055479,"fUST",-500.0,0.00019726,2,"2024-09-06T14:30:55.479",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371671,1725633055489,"fUST",-549.29,0.00019726,2,"2024-09-06T14:30:55.489",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371672,1725633055499,"fUST",-75953.49313834,0.0001999,2,"2024-09-06T14:30:55.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371673,1725633055509,"fUST",-562.06905482,0.0002,2,"2024-09-06T14:30:55.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371674,1725633055520,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371675,1725633055530,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371676,1725633055540,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:55.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371677,1725633055549,"fUST",-160.733394,0.0002,2,"2024-09-06T14:30:55.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371678,1725633055559,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371679,1725633055569,"fUST",-160.733394,0.0002,2,"2024-09-06T14:30:55.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371680,1725633055579,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:55.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371681,1725633055588,"fUST",-556.09,0.0002,2,"2024-09-06T14:30:55.588",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371682,1725633055599,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371683,1725633055608,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371684,1725633055618,"fUST",-512.45194907,0.0002,2,"2024-09-06T14:30:55.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371685,1725633055629,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371686,1725633055639,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371687,1725633055648,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371688,1725633055657,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371689,1725633055667,"fUST",-615.56,0.0002,2,"2024-09-06T14:30:55.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371690,1725633055676,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371691,1725633055686,"fUST",-1254.49,0.0002,2,"2024-09-06T14:30:55.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371692,1725633055696,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371693,1725633055706,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371694,1725633055716,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371695,1725633055726,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371696,1725633055736,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371697,1725633055747,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371698,1725633055757,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371699,1725633055768,"fUST",-1001.98,0.0002,2,"2024-09-06T14:30:55.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371700,1725633055778,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371701,1725633055787,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371702,1725633055796,"fUST",-642.04799158,0.0002,2,"2024-09-06T14:30:55.796",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371703,1725633055806,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371704,1725633055815,"fUST",-574.3,0.0002,2,"2024-09-06T14:30:55.815",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371705,1725633055826,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371706,1725633055837,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371707,1725633055846,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371708,1725633055856,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371709,1725633055866,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371710,1725633055876,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371711,1725633055885,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371712,1725633055895,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371713,1725633055904,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371714,1725633055918,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371715,1725633055927,"fUST",-181.26722629,0.0002,2,"2024-09-06T14:30:55.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371716,1725633055937,"fUST",-1066.78,0.0002,2,"2024-09-06T14:30:55.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371717,1725633055948,"fUST",-549.8286483,0.0002,2,"2024-09-06T14:30:55.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371718,1725633055958,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371719,1725633055971,"fUST",-679.51,0.0002,2,"2024-09-06T14:30:55.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371720,1725633055982,"fUST",-571.74013912,0.0002,2,"2024-09-06T14:30:55.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371721,1725633055994,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:55.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371722,1725633056003,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371723,1725633056013,"fUST",-512.73234518,0.0002,2,"2024-09-06T14:30:56.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371724,1725633056026,"fUST",-1480.16,0.0002,2,"2024-09-06T14:30:56.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371725,1725633056036,"fUST",-238.0867747,0.0002,2,"2024-09-06T14:30:56.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371726,1725633056047,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371727,1725633056057,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371728,1725633056067,"fUST",-533.57,0.0002,2,"2024-09-06T14:30:56.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371729,1725633056077,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371730,1725633056088,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371731,1725633056098,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371732,1725633056109,"fUST",-939.26,0.0002,2,"2024-09-06T14:30:56.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371733,1725633056118,"fUST",-570.84,0.0002,2,"2024-09-06T14:30:56.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371734,1725633056128,"fUST",-522.66,0.0002,2,"2024-09-06T14:30:56.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371735,1725633056138,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371736,1725633056148,"fUST",-3429.33490001,0.0002,2,"2024-09-06T14:30:56.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371737,1725633056158,"fUST",-960.52,0.0002,2,"2024-09-06T14:30:56.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371738,1725633056168,"fUST",-530.57,0.0002,2,"2024-09-06T14:30:56.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371739,1725633056178,"fUST",-548.63,0.0002,2,"2024-09-06T14:30:56.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371740,1725633056191,"fUST",-350.27003836,0.0002,2,"2024-09-06T14:30:56.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371741,1725633056201,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371742,1725633056210,"fUST",-166.70939272,0.0002,2,"2024-09-06T14:30:56.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371743,1725633056221,"fUST",-514.5965296,0.0002,2,"2024-09-06T14:30:56.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371744,1725633056230,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371745,1725633056239,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371746,1725633056250,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.250",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371747,1725633056259,"fUST",-516.52,0.0002,2,"2024-09-06T14:30:56.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371748,1725633056270,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371749,1725633056281,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:56.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371750,1725633056291,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371751,1725633056302,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371752,1725633056312,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371753,1725633056322,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.322",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371754,1725633056333,"fUST",-1450.39,0.0002,2,"2024-09-06T14:30:56.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371755,1725633056343,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371756,1725633056353,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371757,1725633056364,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371758,1725633056374,"fUST",-784.65,0.0002,2,"2024-09-06T14:30:56.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371759,1725633056384,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371760,1725633056394,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371761,1725633056404,"fUST",-1351.9,0.0002,2,"2024-09-06T14:30:56.404",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371762,1725633056414,"fUST",-626.01,0.0002,2,"2024-09-06T14:30:56.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371763,1725633056424,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371764,1725633056434,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371765,1725633056444,"fUST",-572.81,0.0002,2,"2024-09-06T14:30:56.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371766,1725633056453,"fUST",-1291.72,0.0002,2,"2024-09-06T14:30:56.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371767,1725633056463,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371768,1725633056472,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:56.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371769,1725633056482,"fUST",-569.27,0.0002,2,"2024-09-06T14:30:56.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371770,1725633056492,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371771,1725633056502,"fUST",-1369.609796,0.0002,2,"2024-09-06T14:30:56.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371772,1725633056512,"fUST",-509.56827234,0.0002,2,"2024-09-06T14:30:56.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371773,1725633056525,"fUST",-1369.609796,0.0002,2,"2024-09-06T14:30:56.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371774,1725633056535,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.535",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371775,1725633056544,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:56.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371776,1725633056554,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371777,1725633056563,"fUST",-670.98,0.0002,2,"2024-09-06T14:30:56.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371778,1725633056573,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371779,1725633056582,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:56.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371780,1725633056591,"fUST",-540.59,0.0002,2,"2024-09-06T14:30:56.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371781,1725633056601,"fUST",-1013.06,0.0002,2,"2024-09-06T14:30:56.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371782,1725633056611,"fUST",-503.06,0.0002,2,"2024-09-06T14:30:56.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371783,1725633056622,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.622",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371784,1725633056631,"fUST",-542.06,0.0002,2,"2024-09-06T14:30:56.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371785,1725633056641,"fUST",-669.88,0.0002,2,"2024-09-06T14:30:56.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371786,1725633056651,"fUST",-606.31,0.0002,2,"2024-09-06T14:30:56.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371787,1725633056660,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371788,1725633056670,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371789,1725633056680,"fUST",-206.369492,0.0002,2,"2024-09-06T14:30:56.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371790,1725633056690,"fUST",-206.369492,0.0002,2,"2024-09-06T14:30:56.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371791,1725633056700,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371792,1725633056711,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371793,1725633056720,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.720",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371794,1725633056777,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371795,1725633056788,"fUST",-654.76,0.0002,2,"2024-09-06T14:30:56.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371796,1725633056798,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371797,1725633056808,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371798,1725633056818,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:56.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371799,1725633056828,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371800,1725633056838,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371801,1725633056847,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371802,1725633056857,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.857",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371803,1725633056867,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.867",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371804,1725633056877,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371805,1725633056887,"fUST",-838.95,0.0002,2,"2024-09-06T14:30:56.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371806,1725633056897,"fUST",-530.03,0.0002,2,"2024-09-06T14:30:56.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371807,1725633056907,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371808,1725633056917,"fUST",-466.9448753,0.0002,2,"2024-09-06T14:30:56.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371809,1725633056928,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.928",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371810,1725633056938,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.938",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371811,1725633056948,"fUST",-887.2,0.0002,2,"2024-09-06T14:30:56.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371812,1725633056957,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371813,1725633056968,"fUST",-1319.15,0.0002,2,"2024-09-06T14:30:56.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371814,1725633056978,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:56.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371815,1725633056988,"fUST",-733.76,0.0002,2,"2024-09-06T14:30:56.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371816,1725633056999,"fUST",-778.88,0.0002,2,"2024-09-06T14:30:56.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371817,1725633057009,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371818,1725633057020,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:57.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371819,1725633057030,"fUST",-808.090116,0.0002,2,"2024-09-06T14:30:57.030",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371820,1725633057040,"fUST",-1079.32,0.0002,2,"2024-09-06T14:30:57.040",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371821,1725633057052,"fUST",-808.090116,0.0002,2,"2024-09-06T14:30:57.052",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371822,1725633057062,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371823,1725633057071,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:57.071",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371824,1725633057080,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371825,1725633057090,"fUST",-216.731902,0.0002,2,"2024-09-06T14:30:57.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371826,1725633057100,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371827,1725633057109,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371828,1725633057119,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371829,1725633057128,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371830,1725633057137,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.137",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371831,1725633057147,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371832,1725633057158,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371833,1725633057167,"fUST",-604.59,0.0002,2,"2024-09-06T14:30:57.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371834,1725633057177,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371835,1725633057188,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371836,1725633057198,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371837,1725633057207,"fUST",-1694.83,0.0002,2,"2024-09-06T14:30:57.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371838,1725633057219,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371839,1725633057228,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371840,1725633057237,"fUST",-1172.36,0.0002,2,"2024-09-06T14:30:57.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371841,1725633057247,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371842,1725633057257,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.257",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371843,1725633057266,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371844,1725633057278,"fUST",-509.14129153,0.0002,2,"2024-09-06T14:30:57.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371845,1725633057288,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.288",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371846,1725633057298,"fUST",-1096.18,0.0002,2,"2024-09-06T14:30:57.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371847,1725633057307,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371848,1725633057316,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371849,1725633057326,"fUST",-1295.54,0.0002,2,"2024-09-06T14:30:57.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371850,1725633057336,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.336",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371851,1725633057346,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.346",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371852,1725633057355,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371853,1725633057365,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371854,1725633057375,"fUST",-542.16,0.0002,2,"2024-09-06T14:30:57.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371855,1725633057384,"fUST",-824.9,0.0002,2,"2024-09-06T14:30:57.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371856,1725633057394,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371857,1725633057405,"fUST",-487.37135,0.0002,2,"2024-09-06T14:30:57.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371858,1725633057415,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.415",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371859,1725633057424,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:57.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371860,1725633057434,"fUST",-487.37135,0.0002,2,"2024-09-06T14:30:57.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371861,1725633057443,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371862,1725633057453,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371863,1725633057463,"fUST",-208.211729,0.0002,2,"2024-09-06T14:30:57.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371864,1725633057472,"fUST",-1372.26,0.0002,2,"2024-09-06T14:30:57.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371865,1725633057482,"fUST",-208.211729,0.0002,2,"2024-09-06T14:30:57.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371866,1725633057492,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371867,1725633057502,"fUST",-875.93,0.0002,2,"2024-09-06T14:30:57.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371868,1725633057512,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371869,1725633057522,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371870,1725633057531,"fUST",-193.595704,0.0002,2,"2024-09-06T14:30:57.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371871,1725633057540,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371872,1725633057549,"fUST",-938.14,0.0002,2,"2024-09-06T14:30:57.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371873,1725633057559,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371874,1725633057568,"fUST",-538.21,0.0002,2,"2024-09-06T14:30:57.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371875,1725633057578,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371876,1725633057587,"fUST",-1940.83,0.0002,2,"2024-09-06T14:30:57.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371877,1725633057597,"fUST",-967.41,0.0002,2,"2024-09-06T14:30:57.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371878,1725633057607,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.607",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371879,1725633057617,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371880,1725633057628,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371881,1725633057640,"fUST",-1123.56,0.0002,2,"2024-09-06T14:30:57.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371882,1725633057650,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371883,1725633057661,"fUST",-1551.08,0.0002,2,"2024-09-06T14:30:57.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371884,1725633057672,"fUST",-1400.39,0.0002,2,"2024-09-06T14:30:57.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371885,1725633057682,"fUST",-895.372438,0.0002,2,"2024-09-06T14:30:57.682",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371886,1725633057692,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371887,1725633057701,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371888,1725633057711,"fUST",-895.372438,0.0002,2,"2024-09-06T14:30:57.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371889,1725633057721,"fUST",-872.73,0.0002,2,"2024-09-06T14:30:57.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371890,1725633057731,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371891,1725633057741,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371892,1725633057751,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:57.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371893,1725633057760,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.760",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371894,1725633057771,"fUST",-1118.58,0.0002,2,"2024-09-06T14:30:57.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371895,1725633057781,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.781",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371896,1725633057791,"fUST",-1742.36,0.0002,2,"2024-09-06T14:30:57.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371897,1725633057803,"fUST",-1196.57,0.0002,2,"2024-09-06T14:30:57.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371898,1725633057813,"fUST",-588.87,0.0002,2,"2024-09-06T14:30:57.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371899,1725633057823,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371900,1725633057834,"fUST",-1193.407379,0.0002,2,"2024-09-06T14:30:57.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371901,1725633057844,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371902,1725633057853,"fUST",-1205.47,0.0002,2,"2024-09-06T14:30:57.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371903,1725633057863,"fUST",-1193.407379,0.0002,2,"2024-09-06T14:30:57.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371904,1725633057873,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:57.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371905,1725633057882,"fUST",-1576.49,0.0002,2,"2024-09-06T14:30:57.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371906,1725633057892,"fUST",-669.78,0.0002,2,"2024-09-06T14:30:57.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371907,1725633057901,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371908,1725633057911,"fUST",-1881.02,0.0002,2,"2024-09-06T14:30:57.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371909,1725633057925,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371910,1725633057934,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.934",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371911,1725633057944,"fUST",-2921.03,0.0002,2,"2024-09-06T14:30:57.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371912,1725633057954,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.954",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371913,1725633057966,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371914,1725633057975,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371915,1725633057984,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371916,1725633057995,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:57.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371917,1725633058004,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371918,1725633058016,"fUST",-1113.21,0.0002,2,"2024-09-06T14:30:58.016",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371919,1725633058031,"fUST",-5040.87,0.0002,2,"2024-09-06T14:30:58.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371920,1725633058041,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371921,1725633058050,"fUST",-1367.3,0.0002,2,"2024-09-06T14:30:58.050",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371922,1725633058061,"fUST",-1779.99,0.0002,2,"2024-09-06T14:30:58.061",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371923,1725633058070,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371924,1725633058080,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371925,1725633058089,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.089",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371926,1725633058099,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.099",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371927,1725633058108,"fUST",-2052.33,0.0002,2,"2024-09-06T14:30:58.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371928,1725633058118,"fUST",-894.29,0.0002,2,"2024-09-06T14:30:58.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371929,1725633058128,"fUST",-1835.81,0.0002,2,"2024-09-06T14:30:58.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371930,1725633058139,"fUST",-865.203504,0.0002,2,"2024-09-06T14:30:58.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371931,1725633058149,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371932,1725633058159,"fUST",-2311.24,0.0002,2,"2024-09-06T14:30:58.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371933,1725633058169,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371934,1725633058179,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371935,1725633058190,"fUST",-865.203504,0.0002,2,"2024-09-06T14:30:58.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371936,1725633058200,"fUST",-191.453808,0.0002,2,"2024-09-06T14:30:58.200",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371937,1725633058209,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371938,1725633058219,"fUST",-1904.19,0.0002,2,"2024-09-06T14:30:58.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371939,1725633058229,"fUST",-191.453808,0.0002,2,"2024-09-06T14:30:58.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371940,1725633058239,"fUST",-825.48,0.0002,2,"2024-09-06T14:30:58.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371941,1725633058249,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:58.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371942,1725633058258,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371943,1725633058268,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371944,1725633058279,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371945,1725633058289,"fUST",-1074.86,0.0002,2,"2024-09-06T14:30:58.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371946,1725633058298,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371947,1725633058307,"fUST",-539.08,0.0002,2,"2024-09-06T14:30:58.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371948,1725633058316,"fUST",-1410.65,0.0002,2,"2024-09-06T14:30:58.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371949,1725633058325,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371950,1725633058335,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.335",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371951,1725633058345,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371952,1725633058355,"fUST",-1156.0,0.0002,2,"2024-09-06T14:30:58.355",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371953,1725633058365,"fUST",-1951.7,0.0002,2,"2024-09-06T14:30:58.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371954,1725633058374,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:58.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371955,1725633058383,"fUST",-1221.14,0.0002,2,"2024-09-06T14:30:58.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371956,1725633058392,"fUST",-1908.07,0.0002,2,"2024-09-06T14:30:58.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371957,1725633058401,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371958,1725633058411,"fUST",-1392.43,0.0002,2,"2024-09-06T14:30:58.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371959,1725633058420,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371960,1725633058429,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:58.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371961,1725633058439,"fUST",-965.53,0.0002,2,"2024-09-06T14:30:58.439",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371962,1725633058449,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371963,1725633058458,"fUST",-1278.34,0.0002,2,"2024-09-06T14:30:58.458",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371964,1725633058467,"fUST",-531.15060596,0.0002,2,"2024-09-06T14:30:58.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371965,1725633058476,"fUST",-702.2,0.0002,2,"2024-09-06T14:30:58.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371966,1725633058485,"fUST",-1529.39,0.0002,2,"2024-09-06T14:30:58.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371967,1725633058495,"fUST",-1145.58,0.0002,2,"2024-09-06T14:30:58.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371968,1725633058504,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371969,1725633058513,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371970,1725633058525,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371971,1725633058534,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371972,1725633058544,"fUST",-259.92983002,0.0002,2,"2024-09-06T14:30:58.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371973,1725633058553,"fUST",-799.46,0.0002,2,"2024-09-06T14:30:58.553",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371974,1725633058563,"fUST",-1543.19,0.0002,2,"2024-09-06T14:30:58.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371975,1725633058572,"fUST",-3100.43,0.0002,2,"2024-09-06T14:30:58.572",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371976,1725633058581,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371977,1725633058590,"fUST",-40128.9211996,0.0002,2,"2024-09-06T14:30:58.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371978,1725633058599,"fUST",-963.32,0.0002,2,"2024-09-06T14:30:58.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371979,1725633058610,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.610",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371980,1725633058621,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371981,1725633058631,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371982,1725633058640,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371983,1725633058649,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:58.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371984,1725633058659,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371985,1725633058669,"fUST",-763.75,0.0002,2,"2024-09-06T14:30:58.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371986,1725633058678,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:58.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371987,1725633058687,"fUST",-1876.47,0.0002,2,"2024-09-06T14:30:58.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371988,1725633058696,"fUST",-895.81,0.0002,2,"2024-09-06T14:30:58.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371989,1725633058705,"fUST",-2191.72,0.0002,2,"2024-09-06T14:30:58.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371990,1725633058715,"fUST",-968.67,0.0002,2,"2024-09-06T14:30:58.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371991,1725633058725,"fUST",-26723.9,0.0002,2,"2024-09-06T14:30:58.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371992,1725633058735,"fUST",-655.35,0.0002,2,"2024-09-06T14:30:58.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371993,1725633058744,"fUST",-563.11,0.0002,2,"2024-09-06T14:30:58.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371994,1725633058753,"fUST",-589.03,0.0002,2,"2024-09-06T14:30:58.753",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371995,1725633058762,"fUST",-692.56,0.0002,2,"2024-09-06T14:30:58.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371996,1725633058771,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371997,1725633058780,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371998,1725633058790,"fUST",-860.98,0.0002,2,"2024-09-06T14:30:58.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337371999,1725633058799,"fUST",-1390.31,0.0002,2,"2024-09-06T14:30:58.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372000,1725633058808,"fUST",-2071.2,0.0002,2,"2024-09-06T14:30:58.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372001,1725633058817,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372002,1725633058827,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:58.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372003,1725633058836,"fUST",-2158.41,0.0002,2,"2024-09-06T14:30:58.836",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372004,1725633058846,"fUST",-1100.83,0.0002,2,"2024-09-06T14:30:58.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372005,1725633058855,"fUST",-2239.96,0.0002,2,"2024-09-06T14:30:58.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372006,1725633058865,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372007,1725633058874,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372008,1725633058884,"fUST",-807.14,0.0002,2,"2024-09-06T14:30:58.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372009,1725633058893,"fUST",-650.79,0.0002,2,"2024-09-06T14:30:58.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372010,1725633058902,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372011,1725633058912,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:58.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372012,1725633058925,"fUST",-844.65,0.0002,2,"2024-09-06T14:30:58.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372013,1725633058934,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.934",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372014,1725633058943,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:58.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372015,1725633058953,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372016,1725633058962,"fUST",-690.63,0.0002,2,"2024-09-06T14:30:58.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372017,1725633058971,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.971",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372018,1725633058981,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:58.981",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372019,1725633058990,"fUST",-2162.49,0.0002,2,"2024-09-06T14:30:58.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372020,1725633059001,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372021,1725633059012,"fUST",-1964.97,0.0002,2,"2024-09-06T14:30:59.012",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372022,1725633059021,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:59.021",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372023,1725633059031,"fUST",-2511.003872,0.0002,2,"2024-09-06T14:30:59.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372024,1725633059040,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.040",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372025,1725633059049,"fUST",-2354.95,0.0002,2,"2024-09-06T14:30:59.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372026,1725633059058,"fUST",-1852.49,0.0002,2,"2024-09-06T14:30:59.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372027,1725633059067,"fUST",-2511.003872,0.0002,2,"2024-09-06T14:30:59.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372028,1725633059076,"fUST",-2259.42,0.0002,2,"2024-09-06T14:30:59.076",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372029,1725633059085,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372030,1725633059095,"fUST",-2207.22,0.0002,2,"2024-09-06T14:30:59.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372031,1725633059104,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372032,1725633059114,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372033,1725633059123,"fUST",-532.06,0.0002,2,"2024-09-06T14:30:59.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372034,1725633059132,"fUST",-721.34,0.0002,2,"2024-09-06T14:30:59.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372035,1725633059141,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372036,1725633059152,"fUST",-2347.82,0.0002,2,"2024-09-06T14:30:59.152",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372037,1725633059161,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372038,1725633059171,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372039,1725633059180,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.180",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372040,1725633059192,"fUST",-1078.21,0.0002,2,"2024-09-06T14:30:59.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372041,1725633059201,"fUST",-1767.21,0.0002,2,"2024-09-06T14:30:59.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372042,1725633059211,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372043,1725633059223,"fUST",-1128.62,0.0002,2,"2024-09-06T14:30:59.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372044,1725633059232,"fUST",-50341.44,0.0002,2,"2024-09-06T14:30:59.232",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372045,1725633059242,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:59.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372046,1725633059251,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:59.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372047,1725633059261,"fUST",-1105.27,0.0002,2,"2024-09-06T14:30:59.261",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372048,1725633059272,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372049,1725633059282,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:59.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372050,1725633059291,"fUST",-151.0,0.0002,2,"2024-09-06T14:30:59.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372051,1725633059302,"fUST",-44627.42,0.0002,2,"2024-09-06T14:30:59.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372052,1725633059311,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372053,1725633059322,"fUST",-1400.82,0.0002,2,"2024-09-06T14:30:59.322",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372054,1725633059333,"fUST",-2862.51,0.0002,2,"2024-09-06T14:30:59.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372055,1725633059343,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372056,1725633059352,"fUST",-500.0,0.0002,2,"2024-09-06T14:30:59.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372057,1725633059362,"fUST",-549.29,0.0002,2,"2024-09-06T14:30:59.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372058,1725633059372,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372059,1725633059381,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.381",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372060,1725633059391,"fUST",-151.0,0.00020273,2,"2024-09-06T14:30:59.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372061,1725633059400,"fUST",-160.733394,0.00020273,2,"2024-09-06T14:30:59.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372062,1725633059412,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.412",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372063,1725633059423,"fUST",-160.733394,0.00020273,2,"2024-09-06T14:30:59.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372064,1725633059434,"fUST",-275.205914,0.00020273,2,"2024-09-06T14:30:59.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372065,1725633059443,"fUST",-556.09,0.00020273,2,"2024-09-06T14:30:59.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372066,1725633059454,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372067,1725633059466,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372068,1725633059475,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372069,1725633059485,"fUST",-402.37843442,0.00020273,2,"2024-09-06T14:30:59.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372070,1725633059494,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372071,1725633059508,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372072,1725633059518,"fUST",-615.56,0.00020273,2,"2024-09-06T14:30:59.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372073,1725633059532,"fUST",-151.0,0.00020273,2,"2024-09-06T14:30:59.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372074,1725633059543,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372075,1725633059554,"fUST",-1254.49,0.00020273,2,"2024-09-06T14:30:59.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372076,1725633059565,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.565",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372077,1725633059574,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372078,1725633059583,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372079,1725633059592,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372080,1725633059602,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372081,1725633059611,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372082,1725633059622,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.622",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372083,1725633059636,"fUST",-1001.98,0.00020273,2,"2024-09-06T14:30:59.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372084,1725633059645,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372085,1725633059655,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372086,1725633059665,"fUST",-151.0,0.00020273,2,"2024-09-06T14:30:59.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372087,1725633059675,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372088,1725633059684,"fUST",-574.3,0.00020273,2,"2024-09-06T14:30:59.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372089,1725633059694,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372090,1725633059705,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372091,1725633059716,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372092,1725633059729,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.729",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372093,1725633059738,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372094,1725633059750,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372095,1725633059761,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372096,1725633059772,"fUST",-414.80054113,0.00020273,2,"2024-09-06T14:30:59.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372097,1725633059782,"fUST",-540.60300977,0.00020273,2,"2024-09-06T14:30:59.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372098,1725633059791,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372099,1725633059801,"fUST",-1066.78,0.00020273,2,"2024-09-06T14:30:59.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372100,1725633059810,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372101,1725633059819,"fUST",-679.51,0.00020273,2,"2024-09-06T14:30:59.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372102,1725633059829,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372103,1725633059839,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372104,1725633059849,"fUST",-1480.16,0.00020273,2,"2024-09-06T14:30:59.849",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372105,1725633059859,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372106,1725633059869,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.869",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372107,1725633059879,"fUST",-533.57,0.00020273,2,"2024-09-06T14:30:59.879",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372108,1725633059889,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.889",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372109,1725633059899,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.899",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372110,1725633059910,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.910",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372111,1725633059922,"fUST",-939.26,0.00020273,2,"2024-09-06T14:30:59.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372112,1725633059932,"fUST",-570.84,0.00020273,2,"2024-09-06T14:30:59.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372113,1725633059943,"fUST",-522.66,0.00020273,2,"2024-09-06T14:30:59.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372114,1725633059953,"fUST",-151.0,0.00020273,2,"2024-09-06T14:30:59.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372115,1725633059964,"fUST",-500.0,0.00020273,2,"2024-09-06T14:30:59.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372116,1725633059975,"fUST",-960.52,0.00020273,2,"2024-09-06T14:30:59.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372117,1725633059985,"fUST",-530.57,0.00020273,2,"2024-09-06T14:30:59.985",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372118,1725633059999,"fUST",-548.63,0.00020273,2,"2024-09-06T14:30:59.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372119,1725633060009,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372120,1725633060022,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372121,1725633060032,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372122,1725633060042,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.042",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372123,1725633060052,"fUST",-516.52,0.00020273,2,"2024-09-06T14:31:00.052",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372124,1725633060062,"fUST",-340.32364649,0.00020273,2,"2024-09-06T14:31:00.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372125,1725633060073,"fUST",-567.46341613,0.00020273,2,"2024-09-06T14:31:00.073",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372126,1725633060083,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:00.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372127,1725633060093,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372128,1725633060103,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372129,1725633060112,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372130,1725633060121,"fUST",-1450.39,0.00020273,2,"2024-09-06T14:31:00.121",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372131,1725633060131,"fUST",-613.14944031,0.00020273,2,"2024-09-06T14:31:00.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372132,1725633060142,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372133,1725633060151,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372134,1725633060161,"fUST",-784.65,0.00020273,2,"2024-09-06T14:31:00.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372135,1725633060170,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372136,1725633060181,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372137,1725633060191,"fUST",-1351.9,0.00020273,2,"2024-09-06T14:31:00.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372138,1725633060202,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372139,1725633060212,"fUST",-626.01,0.00020273,2,"2024-09-06T14:31:00.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372140,1725633060222,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372141,1725633060231,"fUST",-1291.72,0.00020273,2,"2024-09-06T14:31:00.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372142,1725633060241,"fUST",-572.81,0.00020273,2,"2024-09-06T14:31:00.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372143,1725633060251,"fUST",-456.68022728,0.00020273,2,"2024-09-06T14:31:00.251",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372144,1725633060260,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:00.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372145,1725633060273,"fUST",-569.27,0.00020273,2,"2024-09-06T14:31:00.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372146,1725633060284,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.284",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372147,1725633060294,"fUST",-1369.609796,0.00020273,2,"2024-09-06T14:31:00.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372148,1725633060304,"fUST",-1369.609796,0.00020273,2,"2024-09-06T14:31:00.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372149,1725633060314,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372150,1725633060325,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:00.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372151,1725633060334,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372152,1725633060344,"fUST",-670.98,0.00020273,2,"2024-09-06T14:31:00.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372153,1725633060354,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372154,1725633060364,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:00.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372155,1725633060374,"fUST",-540.59,0.00020273,2,"2024-09-06T14:31:00.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372156,1725633060384,"fUST",-1013.06,0.00020273,2,"2024-09-06T14:31:00.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372157,1725633060394,"fUST",-503.06,0.00020273,2,"2024-09-06T14:31:00.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372158,1725633060404,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.404",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372159,1725633060414,"fUST",-542.06,0.00020273,2,"2024-09-06T14:31:00.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372160,1725633060425,"fUST",-669.88,0.00020273,2,"2024-09-06T14:31:00.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372161,1725633060435,"fUST",-606.31,0.00020273,2,"2024-09-06T14:31:00.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372162,1725633060444,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372163,1725633060454,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372164,1725633060464,"fUST",-206.369492,0.00020273,2,"2024-09-06T14:31:00.464",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372165,1725633060474,"fUST",-206.369492,0.00020273,2,"2024-09-06T14:31:00.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372166,1725633060483,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372167,1725633060493,"fUST",-356.13441258,0.00020273,2,"2024-09-06T14:31:00.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372168,1725633060502,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372169,1725633060512,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372170,1725633060527,"fUST",-654.76,0.00020273,2,"2024-09-06T14:31:00.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372171,1725633060538,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372172,1725633060549,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372173,1725633060559,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:00.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372174,1725633060568,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372175,1725633060578,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372176,1725633060587,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372177,1725633060597,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372178,1725633060608,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372179,1725633060617,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372180,1725633060628,"fUST",-838.95,0.00020273,2,"2024-09-06T14:31:00.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372181,1725633060639,"fUST",-530.03,0.00020273,2,"2024-09-06T14:31:00.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372182,1725633060650,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372183,1725633060660,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372184,1725633060670,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372185,1725633060679,"fUST",-887.2,0.00020273,2,"2024-09-06T14:31:00.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372186,1725633060689,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.689",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372187,1725633060699,"fUST",-1319.15,0.00020273,2,"2024-09-06T14:31:00.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372188,1725633060709,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372189,1725633060719,"fUST",-733.76,0.00020273,2,"2024-09-06T14:31:00.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372190,1725633060731,"fUST",-778.88,0.00020273,2,"2024-09-06T14:31:00.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372191,1725633060742,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372192,1725633060752,"fUST",-151.671406,0.00020273,2,"2024-09-06T14:31:00.752",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372193,1725633060763,"fUST",-808.090116,0.00020273,2,"2024-09-06T14:31:00.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372194,1725633060777,"fUST",-1079.32,0.00020273,2,"2024-09-06T14:31:00.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372195,1725633060787,"fUST",-808.090116,0.00020273,2,"2024-09-06T14:31:00.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372196,1725633060798,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372197,1725633060808,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:00.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372198,1725633060819,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372199,1725633060829,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372200,1725633060839,"fUST",-540.63110151,0.00020273,2,"2024-09-06T14:31:00.839",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372201,1725633060848,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372202,1725633060859,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372203,1725633060870,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372204,1725633060880,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372205,1725633060891,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372206,1725633060900,"fUST",-604.59,0.00020273,2,"2024-09-06T14:31:00.900",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372207,1725633060910,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.910",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372208,1725633060923,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372209,1725633060932,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372210,1725633060942,"fUST",-1694.83,0.00020273,2,"2024-09-06T14:31:00.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372211,1725633060952,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372212,1725633060962,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372213,1725633060972,"fUST",-1172.36,0.00020273,2,"2024-09-06T14:31:00.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372214,1725633060982,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372215,1725633060991,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:00.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372216,1725633061004,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372217,1725633061015,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372218,1725633061029,"fUST",-1096.18,0.00020273,2,"2024-09-06T14:31:01.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372219,1725633061038,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372220,1725633061051,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372221,1725633061062,"fUST",-1295.54,0.00020273,2,"2024-09-06T14:31:01.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372222,1725633061073,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.073",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372223,1725633061083,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372224,1725633061093,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372225,1725633061103,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372226,1725633061112,"fUST",-542.16,0.00020273,2,"2024-09-06T14:31:01.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372227,1725633061123,"fUST",-824.9,0.00020273,2,"2024-09-06T14:31:01.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372228,1725633061134,"fUST",-491.38170285,0.00020273,2,"2024-09-06T14:31:01.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372229,1725633061146,"fUST",-487.37135,0.00020273,2,"2024-09-06T14:31:01.146",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372230,1725633061156,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372231,1725633061166,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:01.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372232,1725633061175,"fUST",-487.37135,0.00020273,2,"2024-09-06T14:31:01.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372233,1725633061185,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372234,1725633061195,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372235,1725633061205,"fUST",-208.211729,0.00020273,2,"2024-09-06T14:31:01.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372236,1725633061214,"fUST",-1372.26,0.00020273,2,"2024-09-06T14:31:01.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372237,1725633061224,"fUST",-208.211729,0.00020273,2,"2024-09-06T14:31:01.224",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372238,1725633061233,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.233",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372239,1725633061243,"fUST",-875.93,0.00020273,2,"2024-09-06T14:31:01.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372240,1725633061253,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372241,1725633061263,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.263",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372242,1725633061277,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372243,1725633061287,"fUST",-938.14,0.00020273,2,"2024-09-06T14:31:01.287",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372244,1725633061297,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372245,1725633061307,"fUST",-538.21,0.00020273,2,"2024-09-06T14:31:01.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372246,1725633061317,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372247,1725633061328,"fUST",-1940.83,0.00020273,2,"2024-09-06T14:31:01.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372248,1725633061338,"fUST",-967.41,0.00020273,2,"2024-09-06T14:31:01.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372249,1725633061348,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372250,1725633061358,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372251,1725633061525,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372252,1725633061556,"fUST",-1123.56,0.00020273,2,"2024-09-06T14:31:01.556",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372253,1725633061566,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372254,1725633061576,"fUST",-1551.08,0.00020273,2,"2024-09-06T14:31:01.576",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372255,1725633061586,"fUST",-1400.39,0.00020273,2,"2024-09-06T14:31:01.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372256,1725633061596,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372257,1725633061606,"fUST",-895.372438,0.00020273,2,"2024-09-06T14:31:01.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372258,1725633061616,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372259,1725633061626,"fUST",-895.372438,0.00020273,2,"2024-09-06T14:31:01.626",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372260,1725633061636,"fUST",-872.73,0.00020273,2,"2024-09-06T14:31:01.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372261,1725633061645,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372262,1725633061655,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372263,1725633061665,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:01.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372264,1725633061674,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372265,1725633061684,"fUST",-1118.58,0.00020273,2,"2024-09-06T14:31:01.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372266,1725633061693,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.693",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372267,1725633061703,"fUST",-1742.36,0.00020273,2,"2024-09-06T14:31:01.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372268,1725633061713,"fUST",-1196.57,0.00020273,2,"2024-09-06T14:31:01.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372269,1725633061722,"fUST",-588.87,0.00020273,2,"2024-09-06T14:31:01.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372270,1725633061731,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372271,1725633061742,"fUST",-1193.407379,0.00020273,2,"2024-09-06T14:31:01.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372272,1725633061751,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372273,1725633061761,"fUST",-1205.47,0.00020273,2,"2024-09-06T14:31:01.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372274,1725633061774,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:01.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372275,1725633061783,"fUST",-1193.407379,0.00020273,2,"2024-09-06T14:31:01.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372276,1725633061793,"fUST",-1576.49,0.00020273,2,"2024-09-06T14:31:01.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372277,1725633061802,"fUST",-669.78,0.00020273,2,"2024-09-06T14:31:01.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372278,1725633061811,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372279,1725633061822,"fUST",-1881.02,0.00020273,2,"2024-09-06T14:31:01.822",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372280,1725633061833,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372281,1725633061843,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372282,1725633061853,"fUST",-2921.03,0.00020273,2,"2024-09-06T14:31:01.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372283,1725633061863,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372284,1725633061872,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372285,1725633061883,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372286,1725633061892,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372287,1725633061902,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372288,1725633061912,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372289,1725633061925,"fUST",-1113.21,0.00020273,2,"2024-09-06T14:31:01.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372290,1725633061935,"fUST",-5040.87,0.00020273,2,"2024-09-06T14:31:01.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372291,1725633061945,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.945",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372292,1725633061955,"fUST",-1367.3,0.00020273,2,"2024-09-06T14:31:01.955",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372293,1725633061966,"fUST",-1779.99,0.00020273,2,"2024-09-06T14:31:01.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372294,1725633061978,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372295,1725633061987,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372296,1725633061998,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:01.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372297,1725633062008,"fUST",-61.93126478,0.00020273,2,"2024-09-06T14:31:02.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372298,1725633062259,"fUST",-269.46541023,0.00020273,2,"2024-09-06T14:31:02.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372299,1725633062269,"fUST",-2052.33,0.00020273,2,"2024-09-06T14:31:02.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372300,1725633062283,"fUST",-1835.81,0.00020273,2,"2024-09-06T14:31:02.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372301,1725633062294,"fUST",-894.29,0.00020273,2,"2024-09-06T14:31:02.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372302,1725633062304,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372303,1725633062316,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372304,1725633062328,"fUST",-2311.24,0.00020273,2,"2024-09-06T14:31:02.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372305,1725633062338,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372306,1725633062348,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372307,1725633062358,"fUST",-1904.19,0.00020273,2,"2024-09-06T14:31:02.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372308,1725633062368,"fUST",-825.48,0.00020273,2,"2024-09-06T14:31:02.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372309,1725633062378,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372310,1725633062388,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372311,1725633062397,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.397",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372312,1725633062406,"fUST",-1074.86,0.00020273,2,"2024-09-06T14:31:02.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372313,1725633062417,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.417",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372314,1725633062426,"fUST",-539.08,0.00020273,2,"2024-09-06T14:31:02.426",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372315,1725633062435,"fUST",-118.63657295,0.00020273,2,"2024-09-06T14:31:02.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372316,1725633062447,"fUST",-831.13497296,0.00020273,2,"2024-09-06T14:31:02.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372317,1725633062461,"fUST",-460.87845409,0.00020273,2,"2024-09-06T14:31:02.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372318,1725633062470,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372319,1725633062481,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.481",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372320,1725633062492,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372321,1725633062501,"fUST",-1156.0,0.00020273,2,"2024-09-06T14:31:02.501",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372322,1725633062511,"fUST",-1951.7,0.00020273,2,"2024-09-06T14:31:02.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372323,1725633062520,"fUST",-1221.14,0.00020273,2,"2024-09-06T14:31:02.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372324,1725633062533,"fUST",-1908.07,0.00020273,2,"2024-09-06T14:31:02.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372325,1725633062543,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372326,1725633062553,"fUST",-1392.43,0.00020273,2,"2024-09-06T14:31:02.553",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372327,1725633062563,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372328,1725633062572,"fUST",-965.53,0.00020273,2,"2024-09-06T14:31:02.572",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372329,1725633062582,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372330,1725633062591,"fUST",-1278.34,0.00020273,2,"2024-09-06T14:31:02.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372331,1725633062601,"fUST",-702.2,0.00020273,2,"2024-09-06T14:31:02.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372332,1725633062611,"fUST",-1529.39,0.00020273,2,"2024-09-06T14:31:02.611",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372333,1725633062621,"fUST",-1145.58,0.00020273,2,"2024-09-06T14:31:02.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372334,1725633062631,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372335,1725633062640,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372336,1725633062649,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372337,1725633062659,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372338,1725633062668,"fUST",-799.46,0.00020273,2,"2024-09-06T14:31:02.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372339,1725633062678,"fUST",-1543.19,0.00020273,2,"2024-09-06T14:31:02.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372340,1725633062688,"fUST",-3100.43,0.00020273,2,"2024-09-06T14:31:02.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372341,1725633062697,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372342,1725633062707,"fUST",-963.32,0.00020273,2,"2024-09-06T14:31:02.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372343,1725633062716,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372344,1725633062726,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372345,1725633062735,"fUST",-369.15582795,0.00020273,2,"2024-09-06T14:31:02.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372346,1725633062745,"fUST",-602.82626132,0.00020273,2,"2024-09-06T14:31:02.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372347,1725633062754,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:02.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372348,1725633062764,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372349,1725633062778,"fUST",-763.75,0.00020273,2,"2024-09-06T14:31:02.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372350,1725633062787,"fUST",-1876.47,0.00020273,2,"2024-09-06T14:31:02.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372351,1725633062796,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:02.796",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372352,1725633062806,"fUST",-895.81,0.00020273,2,"2024-09-06T14:31:02.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372353,1725633062816,"fUST",-2191.72,0.00020273,2,"2024-09-06T14:31:02.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372354,1725633062825,"fUST",-968.67,0.00020273,2,"2024-09-06T14:31:02.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372355,1725633062834,"fUST",-26723.9,0.00020273,2,"2024-09-06T14:31:02.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372356,1725633062844,"fUST",-655.35,0.00020273,2,"2024-09-06T14:31:02.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372357,1725633062853,"fUST",-563.11,0.00020273,2,"2024-09-06T14:31:02.853",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372358,1725633062863,"fUST",-589.03,0.00020273,2,"2024-09-06T14:31:02.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372359,1725633062872,"fUST",-692.56,0.00020273,2,"2024-09-06T14:31:02.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372360,1725633062882,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372361,1725633062893,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372362,1725633062903,"fUST",-860.98,0.00020273,2,"2024-09-06T14:31:02.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372363,1725633062914,"fUST",-1390.31,0.00020273,2,"2024-09-06T14:31:02.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372364,1725633062927,"fUST",-2071.2,0.00020273,2,"2024-09-06T14:31:02.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372365,1725633062937,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372366,1725633062947,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:02.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372367,1725633062956,"fUST",-2158.41,0.00020273,2,"2024-09-06T14:31:02.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372368,1725633062967,"fUST",-1100.83,0.00020273,2,"2024-09-06T14:31:02.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372369,1725633062976,"fUST",-2239.96,0.00020273,2,"2024-09-06T14:31:02.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372370,1725633062986,"fUST",-455.46420631,0.00020273,2,"2024-09-06T14:31:02.986",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372371,1725633062996,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:02.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372372,1725633063007,"fUST",-807.14,0.00020273,2,"2024-09-06T14:31:03.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372373,1725633063017,"fUST",-650.79,0.00020273,2,"2024-09-06T14:31:03.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372374,1725633063031,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372375,1725633063042,"fUST",-844.65,0.00020273,2,"2024-09-06T14:31:03.042",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372376,1725633063053,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372377,1725633063062,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:03.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372378,1725633063072,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372379,1725633063083,"fUST",-690.63,0.00020273,2,"2024-09-06T14:31:03.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372380,1725633063093,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372381,1725633063103,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372382,1725633063113,"fUST",-2162.49,0.00020273,2,"2024-09-06T14:31:03.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372383,1725633063123,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372384,1725633063133,"fUST",-1964.97,0.00020273,2,"2024-09-06T14:31:03.133",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372385,1725633063144,"fUST",-151.0,0.00020273,2,"2024-09-06T14:31:03.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372386,1725633063154,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372387,1725633063164,"fUST",-2354.95,0.00020273,2,"2024-09-06T14:31:03.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372388,1725633063174,"fUST",-1852.49,0.00020273,2,"2024-09-06T14:31:03.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372389,1725633063184,"fUST",-2259.42,0.00020273,2,"2024-09-06T14:31:03.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372390,1725633063196,"fUST",-2207.22,0.00020273,2,"2024-09-06T14:31:03.196",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372391,1725633063206,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.206",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372392,1725633063216,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372393,1725633063227,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372394,1725633063237,"fUST",-532.06,0.00020273,2,"2024-09-06T14:31:03.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372395,1725633063249,"fUST",-721.34,0.00020273,2,"2024-09-06T14:31:03.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372396,1725633063260,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.260",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372397,1725633063270,"fUST",-2347.82,0.00020273,2,"2024-09-06T14:31:03.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372398,1725633063288,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.288",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372399,1725633063298,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372400,1725633063308,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372401,1725633063318,"fUST",-1078.21,0.00020273,2,"2024-09-06T14:31:03.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372402,1725633063328,"fUST",-1767.21,0.00020273,2,"2024-09-06T14:31:03.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372403,1725633063339,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.339",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372404,1725633063348,"fUST",-1128.62,0.00020273,2,"2024-09-06T14:31:03.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372405,1725633063358,"fUST",-2069.82525033,0.00020273,2,"2024-09-06T14:31:03.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372406,1725633063370,"fUST",-36048.55830895,0.00020273,2,"2024-09-06T14:31:03.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372407,1725633063383,"fUST",-4936.77,0.00020273,2,"2024-09-06T14:31:03.383",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372408,1725633063395,"fUST",-1282.13784,0.00020273,2,"2024-09-06T14:31:03.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372409,1725633063589,"fUST",-3931.13902734,0.00019178,2,"2024-09-06T14:31:03.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372410,1725633063602,"fUST",-4686.4504,0.00019178,2,"2024-09-06T14:31:03.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372411,1725633063618,"fUST",-57.83057266,0.00019178,2,"2024-09-06T14:31:03.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372412,1725633063629,"fUST",-215.10891778,0.00019178,2,"2024-09-06T14:31:03.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372413,1725633063642,"fUST",-284.89108222,0.00019178,2,"2024-09-06T14:31:03.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372414,1725633063651,"fUST",-8675.42,0.00019452,2,"2024-09-06T14:31:03.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372415,1725633063663,"fUST",-8675.42,0.00019726,2,"2024-09-06T14:31:03.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372416,1725633063673,"fUST",-8675.42,0.0002,2,"2024-09-06T14:31:03.673",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372417,1725633063683,"fUST",-6004.14860072,0.00020273,2,"2024-09-06T14:31:03.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372418,1725633063692,"fUST",-1105.27,0.00020273,2,"2024-09-06T14:31:03.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372419,1725633063702,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372420,1725633063712,"fUST",-44627.42,0.00020273,2,"2024-09-06T14:31:03.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372421,1725633063723,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372422,1725633063734,"fUST",-1400.82,0.00020273,2,"2024-09-06T14:31:03.734",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372423,1725633063744,"fUST",-2862.51,0.00020273,2,"2024-09-06T14:31:03.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372424,1725633063754,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372425,1725633063764,"fUST",-500.0,0.00020273,2,"2024-09-06T14:31:03.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372426,1725633063777,"fUST",-549.29,0.00020273,2,"2024-09-06T14:31:03.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372427,1725633063788,"fUST",-8675.42,0.00020273,2,"2024-09-06T14:31:03.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372428,1725633063799,"fUST",-349.25764419,0.00020422,2,"2024-09-06T14:31:03.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372429,1725633063811,"fUST",-497.45807095,0.00020547,2,"2024-09-06T14:31:03.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372430,1725633063821,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:03.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372431,1725633063830,"fUST",-604.31032308,0.00020547,2,"2024-09-06T14:31:03.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372432,1725633063841,"fUST",-425.91705448,0.00020547,2,"2024-09-06T14:31:03.841",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372433,1725633063851,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:03.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372434,1725633063861,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:03.861",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372435,1725633063871,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:03.871",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372436,1725633063936,"fUST",-615.56,0.00020547,2,"2024-09-06T14:31:03.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372437,1725633063946,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:03.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372438,1725633063957,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:03.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372439,1725633063967,"fUST",-1254.49,0.00020547,2,"2024-09-06T14:31:03.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372440,1725633063977,"fUST",-424.47290395,0.00020547,2,"2024-09-06T14:31:03.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372441,1725633063988,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:03.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372442,1725633064000,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372443,1725633064010,"fUST",-509.23081384,0.00020547,2,"2024-09-06T14:31:04.010",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372444,1725633064019,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372445,1725633064032,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372446,1725633064041,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.041",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372447,1725633064051,"fUST",-1001.98,0.00020547,2,"2024-09-06T14:31:04.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372448,1725633064062,"fUST",-487.44850553,0.00020547,2,"2024-09-06T14:31:04.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372449,1725633064073,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.073",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372450,1725633064083,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:04.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372451,1725633064095,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372452,1725633064106,"fUST",-574.3,0.00020547,2,"2024-09-06T14:31:04.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372453,1725633064116,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372454,1725633064126,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372455,1725633064136,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372456,1725633064147,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372457,1725633064156,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372458,1725633064166,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372459,1725633064175,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372460,1725633064185,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372461,1725633064197,"fUST",-1066.78,0.00020547,2,"2024-09-06T14:31:04.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372462,1725633064207,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372463,1725633064217,"fUST",-679.51,0.00020547,2,"2024-09-06T14:31:04.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372464,1725633064228,"fUST",-503.71916604,0.00020547,2,"2024-09-06T14:31:04.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372465,1725633064237,"fUST",-576.26226646,0.00020547,2,"2024-09-06T14:31:04.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372466,1725633064248,"fUST",-1480.16,0.00020547,2,"2024-09-06T14:31:04.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372467,1725633064258,"fUST",-513.67779136,0.00020547,2,"2024-09-06T14:31:04.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372468,1725633064268,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372469,1725633064286,"fUST",-533.57,0.00020547,2,"2024-09-06T14:31:04.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372470,1725633064297,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372471,1725633064307,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372472,1725633064317,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372473,1725633064328,"fUST",-939.26,0.00020547,2,"2024-09-06T14:31:04.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372474,1725633064338,"fUST",-570.84,0.00020547,2,"2024-09-06T14:31:04.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372475,1725633064349,"fUST",-522.66,0.00020547,2,"2024-09-06T14:31:04.349",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372476,1725633064359,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:04.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372477,1725633064369,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.369",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372478,1725633064379,"fUST",-960.52,0.00020547,2,"2024-09-06T14:31:04.379",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372479,1725633064389,"fUST",-530.57,0.00020547,2,"2024-09-06T14:31:04.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372480,1725633064400,"fUST",-548.63,0.00020547,2,"2024-09-06T14:31:04.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372481,1725633064410,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372482,1725633064420,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372483,1725633064430,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372484,1725633064441,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372485,1725633064451,"fUST",-516.52,0.00020547,2,"2024-09-06T14:31:04.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372486,1725633064462,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372487,1725633064486,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.486",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372488,1725633064497,"fUST",-187.03376602,0.00020547,2,"2024-09-06T14:31:04.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372489,1725633064508,"fUST",-1450.39,0.00020547,2,"2024-09-06T14:31:04.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372490,1725633064518,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372491,1725633064534,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372492,1725633064544,"fUST",-784.65,0.00020547,2,"2024-09-06T14:31:04.544",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372493,1725633064556,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.556",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372494,1725633064566,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.566",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372495,1725633064576,"fUST",-1351.9,0.00020547,2,"2024-09-06T14:31:04.576",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372496,1725633064587,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372497,1725633064597,"fUST",-626.01,0.00020547,2,"2024-09-06T14:31:04.597",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372498,1725633064606,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372499,1725633064617,"fUST",-1291.72,0.00020547,2,"2024-09-06T14:31:04.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372500,1725633064628,"fUST",-572.81,0.00020547,2,"2024-09-06T14:31:04.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372501,1725633064642,"fUST",-569.27,0.00020547,2,"2024-09-06T14:31:04.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372502,1725633064655,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372503,1725633064666,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372504,1725633064675,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372505,1725633064686,"fUST",-670.98,0.00020547,2,"2024-09-06T14:31:04.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372506,1725633064696,"fUST",-286.19316336,0.00020547,2,"2024-09-06T14:31:04.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372507,1725633064706,"fUST",-540.59,0.00020547,2,"2024-09-06T14:31:04.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372508,1725633064716,"fUST",-1013.06,0.00020547,2,"2024-09-06T14:31:04.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372509,1725633064725,"fUST",-503.06,0.00020547,2,"2024-09-06T14:31:04.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372510,1725633064736,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372511,1725633064746,"fUST",-542.06,0.00020547,2,"2024-09-06T14:31:04.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372512,1725633064756,"fUST",-669.88,0.00020547,2,"2024-09-06T14:31:04.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372513,1725633064766,"fUST",-606.31,0.00020547,2,"2024-09-06T14:31:04.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372514,1725633064779,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.779",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372515,1725633064791,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372516,1725633064801,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372517,1725633064811,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372518,1725633064821,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372519,1725633064831,"fUST",-654.76,0.00020547,2,"2024-09-06T14:31:04.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372520,1725633064842,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.842",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372521,1725633064854,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372522,1725633064865,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372523,1725633064876,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372524,1725633064886,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372525,1725633064896,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.896",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372526,1725633064906,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372527,1725633064924,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372528,1725633064944,"fUST",-838.95,0.00020547,2,"2024-09-06T14:31:04.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372529,1725633064961,"fUST",-530.03,0.00020547,2,"2024-09-06T14:31:04.961",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372530,1725633064970,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372531,1725633064980,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372532,1725633064991,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:04.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372533,1725633065001,"fUST",-887.2,0.00020547,2,"2024-09-06T14:31:05.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372534,1725633065011,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372535,1725633065021,"fUST",-1319.15,0.00020547,2,"2024-09-06T14:31:05.021",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372536,1725633065037,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372537,1725633065047,"fUST",-733.76,0.00020547,2,"2024-09-06T14:31:05.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372538,1725633065057,"fUST",-778.88,0.00020547,2,"2024-09-06T14:31:05.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372539,1725633065067,"fUST",-158.49291514,0.00020547,2,"2024-09-06T14:31:05.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372540,1725633065077,"fUST",-808.090116,0.00020547,2,"2024-09-06T14:31:05.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372541,1725633065087,"fUST",-808.090116,0.00020547,2,"2024-09-06T14:31:05.087",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372542,1725633065098,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372543,1725633065108,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:05.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372544,1725633065118,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372545,1725633065128,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372546,1725633065138,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372547,1725633065149,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372548,1725633065163,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372549,1725633065174,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372550,1725633065184,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372551,1725633065197,"fUST",-604.59,0.00020547,2,"2024-09-06T14:31:05.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372552,1725633065207,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372553,1725633065218,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372554,1725633065229,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.229",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372555,1725633065239,"fUST",-1694.83,0.00020547,2,"2024-09-06T14:31:05.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372556,1725633065249,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372557,1725633065259,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372558,1725633065269,"fUST",-1172.36,0.00020547,2,"2024-09-06T14:31:05.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372559,1725633065281,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372560,1725633065292,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372561,1725633065301,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.301",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372562,1725633065311,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.311",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372563,1725633065321,"fUST",-1096.18,0.00020547,2,"2024-09-06T14:31:05.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372564,1725633065331,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372565,1725633065342,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372566,1725633065352,"fUST",-1295.54,0.00020547,2,"2024-09-06T14:31:05.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372567,1725633065363,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372568,1725633065373,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372569,1725633065382,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372570,1725633065393,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.393",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372571,1725633065402,"fUST",-542.16,0.00020547,2,"2024-09-06T14:31:05.402",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372572,1725633065412,"fUST",-824.9,0.00020547,2,"2024-09-06T14:31:05.412",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372573,1725633065421,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.421",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372574,1725633065431,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372575,1725633065441,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372576,1725633065451,"fUST",-1372.26,0.00020547,2,"2024-09-06T14:31:05.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372577,1725633065461,"fUST",-620.98797445,0.00020547,2,"2024-09-06T14:31:05.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372578,1725633065472,"fUST",-875.93,0.00020547,2,"2024-09-06T14:31:05.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372579,1725633065482,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372580,1725633065492,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372581,1725633065502,"fUST",-505.6175626,0.00020547,2,"2024-09-06T14:31:05.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372582,1725633065512,"fUST",-938.14,0.00020547,2,"2024-09-06T14:31:05.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372583,1725633065522,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372584,1725633065534,"fUST",-538.21,0.00020547,2,"2024-09-06T14:31:05.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372585,1725633065546,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372586,1725633065555,"fUST",-1940.83,0.00020547,2,"2024-09-06T14:31:05.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372587,1725633065565,"fUST",-967.41,0.00020547,2,"2024-09-06T14:31:05.565",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372588,1725633065575,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.575",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372589,1725633065585,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372590,1725633065595,"fUST",-1123.56,0.00020547,2,"2024-09-06T14:31:05.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372591,1725633065604,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.604",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372592,1725633065614,"fUST",-1551.08,0.00020547,2,"2024-09-06T14:31:05.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372593,1725633065624,"fUST",-1400.39,0.00020547,2,"2024-09-06T14:31:05.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372594,1725633065634,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372595,1725633065644,"fUST",-895.372438,0.00020547,2,"2024-09-06T14:31:05.644",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372596,1725633065655,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372597,1725633065664,"fUST",-872.73,0.00020547,2,"2024-09-06T14:31:05.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372598,1725633065674,"fUST",-895.372438,0.00020547,2,"2024-09-06T14:31:05.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372599,1725633065684,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372600,1725633065694,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372601,1725633065703,"fUST",-513.44151539,0.00020547,2,"2024-09-06T14:31:05.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372602,1725633065713,"fUST",-1118.58,0.00020547,2,"2024-09-06T14:31:05.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372603,1725633065723,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372604,1725633065734,"fUST",-1742.36,0.00020547,2,"2024-09-06T14:31:05.734",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372605,1725633065743,"fUST",-1196.57,0.00020547,2,"2024-09-06T14:31:05.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372606,1725633065753,"fUST",-588.87,0.00020547,2,"2024-09-06T14:31:05.753",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372607,1725633065763,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372608,1725633065773,"fUST",-1193.407379,0.00020547,2,"2024-09-06T14:31:05.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372609,1725633065787,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372610,1725633065798,"fUST",-1205.47,0.00020547,2,"2024-09-06T14:31:05.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372611,1725633065808,"fUST",-1193.407379,0.00020547,2,"2024-09-06T14:31:05.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372612,1725633065819,"fUST",-1576.49,0.00020547,2,"2024-09-06T14:31:05.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372613,1725633065834,"fUST",-669.78,0.00020547,2,"2024-09-06T14:31:05.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372614,1725633065844,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372615,1725633065854,"fUST",-1881.02,0.00020547,2,"2024-09-06T14:31:05.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372616,1725633065865,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372617,1725633065876,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372618,1725633065887,"fUST",-2921.03,0.00020547,2,"2024-09-06T14:31:05.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372619,1725633065898,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.898",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372620,1725633065909,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.909",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372621,1725633065927,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372622,1725633065938,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.938",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372623,1725633065948,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372624,1725633065960,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372625,1725633065970,"fUST",-1113.21,0.00020547,2,"2024-09-06T14:31:05.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372626,1725633065981,"fUST",-5040.87,0.00020547,2,"2024-09-06T14:31:05.981",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372627,1725633065991,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:05.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372628,1725633066003,"fUST",-1367.3,0.00020547,2,"2024-09-06T14:31:06.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372629,1725633066014,"fUST",-1779.99,0.00020547,2,"2024-09-06T14:31:06.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372630,1725633066027,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372631,1725633066037,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372632,1725633066048,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372633,1725633066061,"fUST",-2052.33,0.00020547,2,"2024-09-06T14:31:06.061",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372634,1725633066072,"fUST",-865.203504,0.00020547,2,"2024-09-06T14:31:06.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372635,1725633066083,"fUST",-1835.81,0.00020547,2,"2024-09-06T14:31:06.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372636,1725633066094,"fUST",-894.29,0.00020547,2,"2024-09-06T14:31:06.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372637,1725633066106,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372638,1725633066118,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372639,1725633066132,"fUST",-2311.24,0.00020547,2,"2024-09-06T14:31:06.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372640,1725633066141,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372641,1725633066155,"fUST",-865.203504,0.00020547,2,"2024-09-06T14:31:06.155",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372642,1725633066166,"fUST",-191.453808,0.00020547,2,"2024-09-06T14:31:06.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372643,1725633066176,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.176",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372644,1725633066187,"fUST",-1904.19,0.00020547,2,"2024-09-06T14:31:06.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372645,1725633066198,"fUST",-191.453808,0.00020547,2,"2024-09-06T14:31:06.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372646,1725633066209,"fUST",-825.48,0.00020547,2,"2024-09-06T14:31:06.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372647,1725633066220,"fUST",-612.50000002,0.00020547,2,"2024-09-06T14:31:06.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372648,1725633066231,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372649,1725633066242,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.242",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372650,1725633066253,"fUST",-1074.86,0.00020547,2,"2024-09-06T14:31:06.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372651,1725633066264,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372652,1725633066277,"fUST",-539.08,0.00020547,2,"2024-09-06T14:31:06.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372653,1725633066289,"fUST",-1410.65,0.00020547,2,"2024-09-06T14:31:06.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372654,1725633066300,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372655,1725633066310,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372656,1725633066321,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.321",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372657,1725633066332,"fUST",-1156.0,0.00020547,2,"2024-09-06T14:31:06.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372658,1725633066342,"fUST",-1951.7,0.00020547,2,"2024-09-06T14:31:06.342",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372659,1725633066352,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:06.352",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372660,1725633066363,"fUST",-1221.14,0.00020547,2,"2024-09-06T14:31:06.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372661,1725633066374,"fUST",-1908.07,0.00020547,2,"2024-09-06T14:31:06.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372662,1725633066385,"fUST",-1392.43,0.00020547,2,"2024-09-06T14:31:06.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372663,1725633066394,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.394",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372664,1725633066404,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.404",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372665,1725633066415,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:06.415",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372666,1725633066425,"fUST",-965.53,0.00020547,2,"2024-09-06T14:31:06.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372667,1725633066435,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372668,1725633066445,"fUST",-1278.34,0.00020547,2,"2024-09-06T14:31:06.445",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372669,1725633066455,"fUST",-702.2,0.00020547,2,"2024-09-06T14:31:06.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372670,1725633066466,"fUST",-1529.39,0.00020547,2,"2024-09-06T14:31:06.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372671,1725633066476,"fUST",-1145.58,0.00020547,2,"2024-09-06T14:31:06.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372672,1725633066487,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372673,1725633066496,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372674,1725633066507,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372675,1725633066517,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372676,1725633066529,"fUST",-799.46,0.00020547,2,"2024-09-06T14:31:06.529",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372677,1725633066539,"fUST",-1543.19,0.00020547,2,"2024-09-06T14:31:06.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372678,1725633066550,"fUST",-3100.43,0.00020547,2,"2024-09-06T14:31:06.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372679,1725633066560,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372680,1725633066569,"fUST",-963.32,0.00020547,2,"2024-09-06T14:31:06.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372681,1725633066579,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372682,1725633066589,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372683,1725633066599,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:06.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372684,1725633066609,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372685,1725633066620,"fUST",-763.75,0.00020547,2,"2024-09-06T14:31:06.620",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372686,1725633066630,"fUST",-1876.47,0.00020547,2,"2024-09-06T14:31:06.630",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372687,1725633066640,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:06.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372688,1725633066651,"fUST",-895.81,0.00020547,2,"2024-09-06T14:31:06.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372689,1725633066661,"fUST",-2191.72,0.00020547,2,"2024-09-06T14:31:06.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372690,1725633066671,"fUST",-968.67,0.00020547,2,"2024-09-06T14:31:06.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372691,1725633066681,"fUST",-26723.9,0.00020547,2,"2024-09-06T14:31:06.681",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372692,1725633066690,"fUST",-655.35,0.00020547,2,"2024-09-06T14:31:06.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372693,1725633066701,"fUST",-563.11,0.00020547,2,"2024-09-06T14:31:06.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372694,1725633066711,"fUST",-589.03,0.00020547,2,"2024-09-06T14:31:06.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372695,1725633066723,"fUST",-692.56,0.00020547,2,"2024-09-06T14:31:06.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372696,1725633066739,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.739",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372697,1725633066756,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372698,1725633066767,"fUST",-860.98,0.00020547,2,"2024-09-06T14:31:06.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372699,1725633066778,"fUST",-1390.31,0.00020547,2,"2024-09-06T14:31:06.778",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372700,1725633066788,"fUST",-2071.2,0.00020547,2,"2024-09-06T14:31:06.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372701,1725633066799,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372702,1725633066810,"fUST",-171.077844,0.00020547,2,"2024-09-06T14:31:06.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372703,1725633066821,"fUST",-2158.41,0.00020547,2,"2024-09-06T14:31:06.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372704,1725633066831,"fUST",-1100.83,0.00020547,2,"2024-09-06T14:31:06.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372705,1725633066842,"fUST",-2239.96,0.00020547,2,"2024-09-06T14:31:06.842",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372706,1725633066852,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372707,1725633066863,"fUST",-807.14,0.00020547,2,"2024-09-06T14:31:06.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372708,1725633066873,"fUST",-650.79,0.00020547,2,"2024-09-06T14:31:06.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372709,1725633066883,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372710,1725633066894,"fUST",-844.65,0.00020547,2,"2024-09-06T14:31:06.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372711,1725633066904,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.904",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372712,1725633066915,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:06.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372713,1725633066927,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.927",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372714,1725633066938,"fUST",-690.63,0.00020547,2,"2024-09-06T14:31:06.938",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372715,1725633066948,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.948",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372716,1725633066958,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372717,1725633066969,"fUST",-2162.49,0.00020547,2,"2024-09-06T14:31:06.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372718,1725633066979,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:06.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372719,1725633066990,"fUST",-1964.97,0.00020547,2,"2024-09-06T14:31:06.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372720,1725633067001,"fUST",-255.373174,0.00020547,2,"2024-09-06T14:31:07.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372721,1725633067013,"fUST",-2511.003872,0.00020547,2,"2024-09-06T14:31:07.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372722,1725633067023,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372723,1725633067037,"fUST",-2354.95,0.00020547,2,"2024-09-06T14:31:07.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372724,1725633067049,"fUST",-2511.003872,0.00020547,2,"2024-09-06T14:31:07.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372725,1725633067059,"fUST",-2259.42,0.00020547,2,"2024-09-06T14:31:07.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372726,1725633067070,"fUST",-1852.49,0.00020547,2,"2024-09-06T14:31:07.070",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372727,1725633067080,"fUST",-2207.22,0.00020547,2,"2024-09-06T14:31:07.080",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372728,1725633067090,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.090",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372729,1725633067101,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372730,1725633067111,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.111",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372731,1725633067122,"fUST",-532.06,0.00020547,2,"2024-09-06T14:31:07.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372732,1725633067134,"fUST",-721.34,0.00020547,2,"2024-09-06T14:31:07.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372733,1725633067145,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372734,1725633067157,"fUST",-2347.82,0.00020547,2,"2024-09-06T14:31:07.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372735,1725633067168,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372736,1725633067178,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372737,1725633067192,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372738,1725633067203,"fUST",-1078.21,0.00020547,2,"2024-09-06T14:31:07.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372739,1725633067214,"fUST",-1767.21,0.00020547,2,"2024-09-06T14:31:07.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372740,1725633067226,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372741,1725633067236,"fUST",-1128.62,0.00020547,2,"2024-09-06T14:31:07.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372742,1725633067247,"fUST",-28162.80684565,0.00020547,2,"2024-09-06T14:31:07.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372743,1725633067515,"fUST",-639.53935746,0.00019178,2,"2024-09-06T14:31:07.515",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372744,1725633067529,"fUST",-500.0,0.00019178,2,"2024-09-06T14:31:07.529",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372745,1725633067539,"fUST",-500.0,0.00019178,2,"2024-09-06T14:31:07.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372746,1725633067550,"fUST",-504.0737863,0.00019178,2,"2024-09-06T14:31:07.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372747,1725633067561,"fUST",-626.3,0.00019452,2,"2024-09-06T14:31:07.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372748,1725633067572,"fUST",-22178.63315435,0.00020547,2,"2024-09-06T14:31:07.572",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372749,1725633067583,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:07.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372750,1725633067594,"fUST",-1105.27,0.00020547,2,"2024-09-06T14:31:07.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372751,1725633067605,"fUST",-500.0,0.00020547,2,"2024-09-06T14:31:07.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372752,1725633067616,"fUST",-151.0,0.00020547,2,"2024-09-06T14:31:07.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372753,1725633067627,"fUST",-17144.18370187,0.00020547,2,"2024-09-06T14:31:07.627",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372754,1725633067648,"fUST",-2755.0,0.00020547,2,"2024-09-06T14:31:07.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372755,1725633067972,"fUST",-500.0,0.00019178,2,"2024-09-06T14:31:07.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372756,1725633067983,"fUST",-500.0,0.00019178,2,"2024-09-06T14:31:07.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372757,1725633067993,"fUST",-500.0,0.00019178,2,"2024-09-06T14:31:07.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372758,1725633068005,"fUST",-417.85337303,0.00020547,2,"2024-09-06T14:31:08.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372759,1725633068022,"fUST",-5480.0,0.00020547,2,"2024-09-06T14:31:08.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372768,1725633895766,"fUST",2502.6943855,0.00016852,2,"2024-09-06T14:44:55.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372769,1725633936343,"fUST",-1004.2500002,0.00017354,2,"2024-09-06T14:45:36.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372770,1725633936364,"fUST",-300.0,0.00017592,2,"2024-09-06T14:45:36.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372771,1725633936386,"fUST",-233.0,0.00017592,2,"2024-09-06T14:45:36.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372772,1725633936408,"fUST",-24900.0,0.00017593,2,"2024-09-06T14:45:36.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372773,1725633936430,"fUST",-181.779209,0.00017803,2,"2024-09-06T14:45:36.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372774,1725633936453,"fUST",-15756.6486834,0.00017805,2,"2024-09-06T14:45:36.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372775,1725633936474,"fUST",-181.779209,0.0001873,2,"2024-09-06T14:45:36.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372776,1725633936495,"fUST",-192.28093976,0.00019068,2,"2024-09-06T14:45:36.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372777,1725633936517,"fUST",-1000.0,0.00019068,2,"2024-09-06T14:45:36.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372778,1725633936538,"fUST",-192.28093976,0.00019069,2,"2024-09-06T14:45:36.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372779,1725633936558,"fUST",-192.28093976,0.00019071,2,"2024-09-06T14:45:36.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372780,1725633936578,"fUST",-192.28093976,0.00019072,2,"2024-09-06T14:45:36.578",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372781,1725633936598,"fUST",-192.28093976,0.00019073,2,"2024-09-06T14:45:36.598",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372782,1725633936618,"fUST",-708.76390312,0.00019077,2,"2024-09-06T14:45:36.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372783,1725633936638,"fUST",-192.82,0.00019157,3,"2024-09-06T14:45:36.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372784,1725633936659,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372785,1725633936679,"fUST",-181.44104688,0.00019167,2,"2024-09-06T14:45:36.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372786,1725633936699,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372787,1725633936721,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372788,1725633936742,"fUST",-292.35917454,0.00019167,2,"2024-09-06T14:45:36.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372789,1725633936762,"fUST",-517.75219933,0.00019167,2,"2024-09-06T14:45:36.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372790,1725633936784,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372791,1725633936806,"fUST",-390.89175149,0.00019167,2,"2024-09-06T14:45:36.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372792,1725633936828,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372793,1725633936850,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372794,1725633936871,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.871",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372795,1725633936895,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372796,1725633936916,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372797,1725633936937,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.937",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372798,1725633936958,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372799,1725633936980,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:36.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372800,1725633937001,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372801,1725633937023,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372802,1725633937044,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372803,1725633937066,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372804,1725633937087,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.087",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372805,1725633937109,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372806,1725633937131,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372807,1725633937151,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372808,1725633937173,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372809,1725633937198,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372810,1725633937221,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.221",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372811,1725633937243,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.243",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372812,1725633937265,"fUST",-479.66422986,0.00019167,2,"2024-09-06T14:45:37.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372813,1725633937288,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.288",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372814,1725633937310,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372815,1725633937332,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.332",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372816,1725633937354,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372817,1725633937377,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.377",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372818,1725633937398,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.398",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372819,1725633937418,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372820,1725633937441,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372821,1725633937462,"fUST",-450.0,0.00019167,2,"2024-09-06T14:45:37.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372822,1725633937484,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372823,1725633937507,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.507",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372824,1725633937527,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372825,1725633937548,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.548",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372826,1725633937571,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372827,1725633937592,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372828,1725633937613,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372829,1725633937635,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372830,1725633937657,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.657",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372831,1725633937680,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372832,1725633937702,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372833,1725633937723,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372834,1725633937745,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372835,1725633937766,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372836,1725633937788,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372837,1725633937810,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372838,1725633937834,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372839,1725633937860,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372840,1725633937892,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372841,1725633937918,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372842,1725633937945,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:37.945",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372843,1725633937969,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:37.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372844,1725633937992,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:37.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372845,1725633938015,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372846,1725633938039,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372847,1725633938063,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:38.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372848,1725633938084,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372849,1725633938107,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:38.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372850,1725633938131,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:38.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372851,1725633938362,"fUST",-400.0,0.00019167,2,"2024-09-06T14:45:38.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372852,1725633938385,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372853,1725633938407,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.407",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372854,1725633938428,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372855,1725633938453,"fUST",-500.0,0.00019167,2,"2024-09-06T14:45:38.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372856,1725633938474,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372857,1725633938496,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372858,1725633938518,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372859,1725633938540,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372860,1725633938561,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372861,1725633938582,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.582",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372862,1725633938603,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.603",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372863,1725633938625,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372864,1725633938646,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372865,1725633938667,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.667",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372866,1725633938687,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372867,1725633938710,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.710",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372868,1725633938731,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372869,1725633938752,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.752",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372870,1725633938772,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.772",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372871,1725633938794,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372872,1725633938816,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372873,1725633938837,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372874,1725633938859,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372875,1725633938881,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:45:38.881",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372876,1725633938902,"fUST",-231.49084863,0.00019167,2,"2024-09-06T14:45:38.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372877,1725633982188,"fUST",150.0,0.00017,2,"2024-09-06T14:46:22.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372878,1725634030105,"fUST",-1605.573783,0.0001863,2,"2024-09-06T14:47:10.105",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372879,1725634030128,"fUST",-1000.0,0.00019068,2,"2024-09-06T14:47:10.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372880,1725634030149,"fUST",-3001.57324235,0.00019068,2,"2024-09-06T14:47:10.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372881,1725634030170,"fUST",-300.0,0.00019157,2,"2024-09-06T14:47:10.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372882,1725634030191,"fUST",-578.5,0.00019158,3,"2024-09-06T14:47:10.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372883,1725634030211,"fUST",-1038.11629719,0.00019167,2,"2024-09-06T14:47:10.211",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372884,1725634030235,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372885,1725634030255,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372886,1725634030282,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372887,1725634030302,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372888,1725634030326,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372889,1725634030346,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.346",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372890,1725634030367,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372891,1725634030388,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372892,1725634030409,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372893,1725634030431,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372894,1725634030454,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372895,1725634030477,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372896,1725634030497,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372897,1725634030521,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372898,1725634030547,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.547",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372899,1725634030572,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.572",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372900,1725634030594,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372901,1725634030615,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372902,1725634030636,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372903,1725634030656,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372904,1725634030677,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372905,1725634030697,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372906,1725634030718,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.718",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372907,1725634030737,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.737",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372908,1725634030757,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372909,1725634030828,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372910,1725634030848,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372911,1725634030869,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.869",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372912,1725634030890,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372913,1725634030911,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.911",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372914,1725634030931,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372915,1725634030952,"fUST",-1269.60714582,0.00019167,2,"2024-09-06T14:47:10.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372916,1725634030974,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:10.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372917,1725634030995,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:10.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372918,1725634031018,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.018",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372919,1725634031044,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372920,1725634031065,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372921,1725634031085,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372922,1725634031106,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372923,1725634031127,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372924,1725634031148,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372925,1725634031168,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372926,1725634031189,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372927,1725634031210,"fUST",-332.90500319,0.00019167,2,"2024-09-06T14:47:11.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372928,1725634031236,"fUST",-500.0,0.00019167,2,"2024-09-06T14:47:11.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372929,1725634031259,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372930,1725634031284,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.284",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372931,1725634031305,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.305",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372932,1725634031326,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372933,1725634031347,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372934,1725634031368,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372935,1725634031388,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372936,1725634031408,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372937,1725634031429,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372938,1725634031449,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372939,1725634031469,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372940,1725634031488,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.488",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372941,1725634031508,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372942,1725634031530,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372943,1725634031554,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.554",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372944,1725634031576,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.576",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372945,1725634031596,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372946,1725634031622,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.622",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372947,1725634031643,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.643",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372948,1725634031663,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372949,1725634031683,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372950,1725634031703,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372951,1725634031722,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372952,1725634031745,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372953,1725634031766,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372954,1725634031788,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.788",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372955,1725634031808,"fUST",-1230.20554474,0.00019167,2,"2024-09-06T14:47:11.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372956,1725634031831,"fUST",-1230.20554475,0.00019167,2,"2024-09-06T14:47:11.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372957,1725634031854,"fUST",-1230.20554475,0.00019167,2,"2024-09-06T14:47:11.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372958,1725634031876,"fUST",-17184.91024055,0.00019168,2,"2024-09-06T14:47:11.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372959,1725634041136,"fUST",-289309.70507045,0.00019168,2,"2024-09-06T14:47:21.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372960,1725634041159,"fUST",-40873.38393055,0.00019168,2,"2024-09-06T14:47:21.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337372961,1725634044171,"fUST",-18309.081654,0.00019168,2,"2024-09-06T14:47:24.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373040,1725634232059,"fUST",-1260.433,0.00019068,2,"2024-09-06T14:50:32.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373042,1725634232071,"fUST",-551.9,0.00019068,2,"2024-09-06T14:50:32.071",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373156,1725634238440,"fUST",-1655.84296639,0.00019068,2,"2024-09-06T14:50:38.440",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373158,1725634238449,"fUST",-221.00523849,0.00019073,2,"2024-09-06T14:50:38.449",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373160,1725634238459,"fUST",-1404.87706016,0.00019073,2,"2024-09-06T14:50:38.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373162,1725634238468,"fUST",-300.0,0.00019157,2,"2024-09-06T14:50:38.468",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373164,1725634238479,"fUST",-385.64,0.00019158,3,"2024-09-06T14:50:38.479",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373165,1725634238489,"fUST",-217674.01704496,0.00019158,2,"2024-09-06T14:50:38.489",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373174,1725634238675,"fUST",-314.47399217,0.00019158,2,"2024-09-06T14:50:38.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373175,1725634238687,"fUST",-89089.76730687,0.00019158,2,"2024-09-06T14:50:38.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373176,1725634238696,"fUST",-500.53621081,0.00019173,2,"2024-09-06T14:50:38.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373177,1725634238706,"fUST",-500.0,0.00019173,2,"2024-09-06T14:50:38.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373178,1725634238716,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373179,1725634238725,"fUST",-219.96269221,0.00019177,2,"2024-09-06T14:50:38.725",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373180,1725634238735,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373182,1725634238744,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373184,1725634238754,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373186,1725634238764,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373188,1725634238773,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373190,1725634238783,"fUST",-454.84610051,0.00019177,2,"2024-09-06T14:50:38.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373191,1725634238792,"fUST",-528.29050032,0.00019177,2,"2024-09-06T14:50:38.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373194,1725634238802,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373196,1725634238812,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373198,1725634238823,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373200,1725634238834,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373202,1725634238844,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373204,1725634238854,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373206,1725634238864,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.864",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373207,1725634238874,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373210,1725634238885,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373212,1725634238896,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.896",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373214,1725634238906,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373216,1725634238917,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.917",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373218,1725634238931,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373220,1725634238941,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.941",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373222,1725634238951,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.951",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373224,1725634238960,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373226,1725634238970,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.970",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373228,1725634238980,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.980",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373230,1725634238990,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.990",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373232,1725634238999,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:38.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373234,1725634239009,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373236,1725634239019,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373238,1725634239029,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373240,1725634239038,"fUST",-554.65142218,0.00019177,2,"2024-09-06T14:50:39.038",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373242,1725634239048,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.048",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373244,1725634239057,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373246,1725634239067,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.067",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373248,1725634239078,"fUST",-353.62422604,0.00019177,2,"2024-09-06T14:50:39.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373250,1725634239088,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373252,1725634239098,"fUST",-212.42653953,0.00019177,2,"2024-09-06T14:50:39.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373254,1725634239107,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373256,1725634239118,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373258,1725634239128,"fUST",-500.0,0.00019177,2,"2024-09-06T14:50:39.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373260,1725634239138,"fUST",-511.78532171,0.00019178,2,"2024-09-06T14:50:39.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373262,1725634239149,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373264,1725634239158,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373266,1725634239169,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373268,1725634239181,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373270,1725634239192,"fUST",-588.48,0.00019178,2,"2024-09-06T14:50:39.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373272,1725634239202,"fUST",-523.48,0.00019178,2,"2024-09-06T14:50:39.202",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373274,1725634239212,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.212",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373276,1725634239223,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.223",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373278,1725634239234,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373281,1725634239244,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373282,1725634239254,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.254",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373284,1725634239264,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.264",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373286,1725634239274,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373287,1725634239289,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373288,1725634239299,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373290,1725634239308,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373292,1725634239318,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373295,1725634239331,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.331",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373297,1725634239341,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.341",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373299,1725634239351,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373301,1725634239361,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.361",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373303,1725634239372,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.372",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373305,1725634239382,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373307,1725634239391,"fUST",-175.41172744,0.00019178,2,"2024-09-06T14:50:39.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373309,1725634239401,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373311,1725634239410,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373313,1725634239419,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373315,1725634239431,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373317,1725634239441,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373319,1725634239450,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373321,1725634239459,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373323,1725634239470,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373325,1725634239480,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373327,1725634239490,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373329,1725634239500,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373331,1725634239509,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.509",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373333,1725634239518,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373335,1725634239528,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.528",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373337,1725634239538,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373339,1725634239548,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.548",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373341,1725634239558,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373343,1725634239568,"fUST",-867.81,0.00019178,2,"2024-09-06T14:50:39.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373345,1725634239577,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373347,1725634239587,"fUST",-587.94744208,0.00019178,2,"2024-09-06T14:50:39.587",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373349,1725634239596,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373351,1725634239606,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373353,1725634239616,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373355,1725634239626,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.626",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373357,1725634239635,"fUST",-393.33631175,0.00019178,2,"2024-09-06T14:50:39.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373359,1725634239645,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373361,1725634239655,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373363,1725634239665,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.665",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373365,1725634239677,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373367,1725634239686,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.686",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373369,1725634239696,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373371,1725634239707,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.707",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373373,1725634239716,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.716",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373375,1725634239726,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373377,1725634239736,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373379,1725634239745,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373381,1725634239755,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373383,1725634239765,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373385,1725634239774,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373387,1725634239783,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373389,1725634239792,"fUST",-780.63,0.00019178,2,"2024-09-06T14:50:39.792",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373391,1725634239802,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373393,1725634239811,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373395,1725634239821,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373397,1725634239831,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373399,1725634239840,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373401,1725634239849,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.849",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373403,1725634239859,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373405,1725634239868,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373406,1725634239878,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.878",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373407,1725634239887,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373408,1725634239896,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.896",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373410,1725634239906,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373412,1725634239915,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373414,1725634239926,"fUST",-1013.92,0.00019178,2,"2024-09-06T14:50:39.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373416,1725634239936,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373418,1725634239946,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.946",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373420,1725634239957,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373422,1725634239967,"fUST",-521.79208002,0.00019178,2,"2024-09-06T14:50:39.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373424,1725634239977,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373426,1725634239987,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373428,1725634239996,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:39.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373430,1725634240006,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.006",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373432,1725634240016,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.016",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373434,1725634240026,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373436,1725634240036,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373437,1725634240045,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373439,1725634240055,"fUST",-968.79,0.00019178,2,"2024-09-06T14:50:40.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373441,1725634240064,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373443,1725634240074,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373445,1725634240084,"fUST",-475.27128082,0.00019178,2,"2024-09-06T14:50:40.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373447,1725634240094,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373449,1725634240103,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373451,1725634240113,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373453,1725634240123,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373455,1725634240132,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373457,1725634240142,"fUST",-503.24,0.00019178,2,"2024-09-06T14:50:40.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373459,1725634240151,"fUST",-664.17,0.00019178,2,"2024-09-06T14:50:40.151",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373461,1725634240161,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.161",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373462,1725634240170,"fUST",-804.61,0.00019178,2,"2024-09-06T14:50:40.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373463,1725634240181,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373464,1725634240190,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.190",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373465,1725634240199,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373466,1725634240209,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373467,1725634240218,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373468,1725634240228,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373469,1725634240237,"fUST",-1044.32,0.00019178,2,"2024-09-06T14:50:40.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373470,1725634240247,"fUST",-519.26,0.00019178,2,"2024-09-06T14:50:40.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373471,1725634240256,"fUST",-612.50000002,0.00019178,2,"2024-09-06T14:50:40.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373472,1725634240266,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373473,1725634240275,"fUST",-702.36,0.00019178,2,"2024-09-06T14:50:40.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373474,1725634240286,"fUST",-679.13,0.00019178,2,"2024-09-06T14:50:40.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373475,1725634240298,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373476,1725634240307,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373477,1725634240316,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373478,1725634240325,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373479,1725634240335,"fUST",-1006.9,0.00019178,2,"2024-09-06T14:50:40.335",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373480,1725634240345,"fUST",-580.89,0.00019178,2,"2024-09-06T14:50:40.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373481,1725634240354,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373482,1725634240364,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373484,1725634240373,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373485,1725634240382,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373487,1725634240391,"fUST",-164.15737138,0.00019178,2,"2024-09-06T14:50:40.391",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373489,1725634240401,"fUST",-540.63110151,0.00019178,2,"2024-09-06T14:50:40.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373491,1725634240410,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373493,1725634240420,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373495,1725634240431,"fUST",-587.02,0.00019178,2,"2024-09-06T14:50:40.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373496,1725634240441,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373497,1725634240451,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373498,1725634240460,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373500,1725634240469,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373502,1725634240480,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373504,1725634240490,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373505,1725634240499,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373507,1725634240508,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373509,1725634240518,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373511,1725634240528,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.528",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373513,1725634240538,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.538",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373515,1725634240548,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.548",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373517,1725634240558,"fUST",-928.12,0.00019178,2,"2024-09-06T14:50:40.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373519,1725634240567,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373521,1725634240577,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373523,1725634240586,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373525,1725634240595,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373527,1725634240605,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373529,1725634240617,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.617",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373532,1725634240628,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373534,1725634240638,"fUST",-762.63,0.00019178,2,"2024-09-06T14:50:40.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373536,1725634240649,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373538,1725634240658,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.658",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373540,1725634240668,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373542,1725634240681,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.681",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373544,1725634240690,"fUST",-460.07674919,0.00019178,2,"2024-09-06T14:50:40.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373546,1725634240701,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373548,1725634240713,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.713",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373550,1725634240724,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.724",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373553,1725634240735,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.735",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373555,1725634240746,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373557,1725634240756,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373559,1725634240766,"fUST",-1107.21,0.00019178,2,"2024-09-06T14:50:40.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373561,1725634240775,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373563,1725634240785,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373565,1725634240795,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373567,1725634240805,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.805",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373569,1725634240815,"fUST",-742.7,0.00019178,2,"2024-09-06T14:50:40.815",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373571,1725634240825,"fUST",-509.63,0.00019178,2,"2024-09-06T14:50:40.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373573,1725634240836,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.836",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373575,1725634240846,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373577,1725634240856,"fUST",-806.17,0.00019178,2,"2024-09-06T14:50:40.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373579,1725634240866,"fUST",-1025.63,0.00019178,2,"2024-09-06T14:50:40.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373581,1725634240876,"fUST",-511.13078132,0.00019178,2,"2024-09-06T14:50:40.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373583,1725634240885,"fUST",-1110.12,0.00019178,2,"2024-09-06T14:50:40.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373585,1725634240895,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373587,1725634240906,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373589,1725634240918,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373591,1725634240930,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.930",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373593,1725634240940,"fUST",-1341.74,0.00019178,2,"2024-09-06T14:50:40.940",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373595,1725634240949,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.949",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373597,1725634240958,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373599,1725634240967,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373601,1725634240976,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373603,1725634240985,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.985",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373605,1725634240994,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:40.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373607,1725634241005,"fUST",-1912.01,0.00019178,2,"2024-09-06T14:50:41.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373609,1725634241015,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373611,1725634241025,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373613,1725634241034,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373615,1725634241044,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373617,1725634241054,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373619,1725634241063,"fUST",-560.53,0.00019178,2,"2024-09-06T14:50:41.063",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373621,1725634241073,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.073",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373623,1725634241084,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373625,1725634241094,"fUST",-993.14,0.00019178,2,"2024-09-06T14:50:41.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373627,1725634241104,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373629,1725634241114,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373631,1725634241123,"fUST",-936.3,0.00019178,2,"2024-09-06T14:50:41.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373633,1725634241133,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.133",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373635,1725634241142,"fUST",-1292.57,0.00019178,2,"2024-09-06T14:50:41.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373637,1725634241152,"fUST",-867.01,0.00019178,2,"2024-09-06T14:50:41.152",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373639,1725634241162,"fUST",-515.26,0.00019178,2,"2024-09-06T14:50:41.162",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373641,1725634241171,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373643,1725634241188,"fUST",-1139.41,0.00019178,2,"2024-09-06T14:50:41.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373645,1725634241198,"fUST",-693.45,0.00019178,2,"2024-09-06T14:50:41.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373647,1725634241207,"fUST",-606.89,0.00019178,2,"2024-09-06T14:50:41.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373649,1725634241217,"fUST",-727.28,0.00019178,2,"2024-09-06T14:50:41.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373651,1725634241227,"fUST",-613.14944031,0.00019178,2,"2024-09-06T14:50:41.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373653,1725634241237,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373655,1725634241247,"fUST",-1451.96,0.00019178,2,"2024-09-06T14:50:41.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373657,1725634241258,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.258",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373659,1725634241268,"fUST",-62882.5,0.00019178,2,"2024-09-06T14:50:41.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373661,1725634241279,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373663,1725634241294,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.294",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373665,1725634241313,"fUST",-1617.36,0.00019178,2,"2024-09-06T14:50:41.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373667,1725634241335,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.335",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373669,1725634241358,"fUST",-743.58,0.00019178,2,"2024-09-06T14:50:41.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373671,1725634241379,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.379",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373673,1725634241401,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.401",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373675,1725634241424,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373677,1725634241463,"fUST",-1351.51,0.00019178,2,"2024-09-06T14:50:41.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373679,1725634241485,"fUST",-1041.86,0.00019178,2,"2024-09-06T14:50:41.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373681,1725634241494,"fUST",-642.04799158,0.00019178,2,"2024-09-06T14:50:41.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373683,1725634241503,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373685,1725634241513,"fUST",-1721.2,0.00019178,2,"2024-09-06T14:50:41.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373687,1725634241522,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.522",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373689,1725634241532,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373690,1725634241542,"fUST",-4605.35,0.00019178,2,"2024-09-06T14:50:41.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373691,1725634241552,"fUST",-1114.14,0.00019178,2,"2024-09-06T14:50:41.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373692,1725634241562,"fUST",-1017.62,0.00019178,2,"2024-09-06T14:50:41.562",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373693,1725634241571,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373694,1725634241581,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373695,1725634241591,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373696,1725634241601,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373697,1725634241610,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.610",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373698,1725634241621,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373699,1725634241631,"fUST",-1507.48,0.00019178,2,"2024-09-06T14:50:41.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373700,1725634241642,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373701,1725634241653,"fUST",-1086.64,0.00019178,2,"2024-09-06T14:50:41.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373702,1725634241663,"fUST",-500.11748159,0.00019178,2,"2024-09-06T14:50:41.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373703,1725634241674,"fUST",-1118.55,0.00019178,2,"2024-09-06T14:50:41.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373704,1725634241683,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.683",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373705,1725634241692,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373706,1725634241702,"fUST",-1850.56,0.00019178,2,"2024-09-06T14:50:41.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373707,1725634241712,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373708,1725634241721,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373709,1725634241736,"fUST",-1084.25,0.00019178,2,"2024-09-06T14:50:41.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373710,1725634241745,"fUST",-1624.76,0.00019178,2,"2024-09-06T14:50:41.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373711,1725634241755,"fUST",-1567.52,0.00019178,2,"2024-09-06T14:50:41.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373712,1725634241765,"fUST",-530.32,0.00019178,2,"2024-09-06T14:50:41.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373713,1725634241774,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373714,1725634241784,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373715,1725634241794,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373716,1725634241803,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373717,1725634241812,"fUST",-1063.88,0.00019178,2,"2024-09-06T14:50:41.812",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373718,1725634241823,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373720,1725634241833,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.833",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373722,1725634241842,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.842",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373724,1725634241851,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373726,1725634241861,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.861",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373728,1725634241871,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.871",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373730,1725634241880,"fUST",-984.17,0.00019178,2,"2024-09-06T14:50:41.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373732,1725634241890,"fUST",-1178.58,0.00019178,2,"2024-09-06T14:50:41.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373734,1725634241900,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.900",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373736,1725634241909,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.909",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373738,1725634241919,"fUST",-1669.57,0.00019178,2,"2024-09-06T14:50:41.919",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373741,1725634241930,"fUST",-774.33,0.00019178,2,"2024-09-06T14:50:41.930",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373743,1725634241939,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.939",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373745,1725634241949,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.949",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373747,1725634241960,"fUST",-549.8286483,0.00019178,2,"2024-09-06T14:50:41.960",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373748,1725634241969,"fUST",-1002.38,0.00019178,2,"2024-09-06T14:50:41.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373751,1725634241979,"fUST",-636.46,0.00019178,2,"2024-09-06T14:50:41.979",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373752,1725634241988,"fUST",-753.25,0.00019178,2,"2024-09-06T14:50:41.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373754,1725634241998,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:41.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373756,1725634242008,"fUST",-521.35,0.00019178,2,"2024-09-06T14:50:42.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373758,1725634242017,"fUST",-711.03,0.00019178,2,"2024-09-06T14:50:42.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373760,1725634242026,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373762,1725634242036,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.036",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373764,1725634242045,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373766,1725634242055,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373768,1725634242064,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373770,1725634242074,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373772,1725634242083,"fUST",-643.68,0.00019178,2,"2024-09-06T14:50:42.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373775,1725634242094,"fUST",-1297.23,0.00019178,2,"2024-09-06T14:50:42.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373776,1725634242103,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373779,1725634242113,"fUST",-917.27,0.00019178,2,"2024-09-06T14:50:42.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373780,1725634242122,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373782,1725634242132,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373785,1725634242142,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373787,1725634242152,"fUST",-505.83141265,0.00019178,2,"2024-09-06T14:50:42.152",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373789,1725634242163,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373791,1725634242172,"fUST",-1216.52,0.00019178,2,"2024-09-06T14:50:42.172",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373793,1725634242182,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.182",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373795,1725634242191,"fUST",-634.3813728,0.00019178,2,"2024-09-06T14:50:42.191",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373797,1725634242201,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.201",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373799,1725634242210,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.210",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373801,1725634242220,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.220",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373803,1725634242230,"fUST",-729.66,0.00019178,2,"2024-09-06T14:50:42.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373805,1725634242239,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373807,1725634242249,"fUST",-783.84,0.00019178,2,"2024-09-06T14:50:42.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373809,1725634242259,"fUST",-3175.26,0.00019178,2,"2024-09-06T14:50:42.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373811,1725634242268,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373813,1725634242278,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373815,1725634242288,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.288",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373818,1725634242305,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.305",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373820,1725634242314,"fUST",-1401.94,0.00019178,2,"2024-09-06T14:50:42.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373822,1725634242324,"fUST",-1350.29,0.00019178,2,"2024-09-06T14:50:42.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373824,1725634242334,"fUST",-655.78,0.00019178,2,"2024-09-06T14:50:42.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373826,1725634242344,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373828,1725634242354,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373830,1725634242365,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373832,1725634242376,"fUST",-487.89225779,0.00019178,2,"2024-09-06T14:50:42.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373836,1725634242386,"fUST",-1246.56,0.00019178,2,"2024-09-06T14:50:42.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373841,1725634242396,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373845,1725634242406,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.406",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373848,1725634242416,"fUST",-2842.06,0.00019178,2,"2024-09-06T14:50:42.416",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373883,1725634242624,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373885,1725634242635,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373887,1725634242644,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.644",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373889,1725634242654,"fUST",-2088.37,0.00019178,2,"2024-09-06T14:50:42.654",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373892,1725634242663,"fUST",-886.7,0.00019178,2,"2024-09-06T14:50:42.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373894,1725634242673,"fUST",-1641.91,0.00019178,2,"2024-09-06T14:50:42.673",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373895,1725634242684,"fUST",-732.84,0.00019178,2,"2024-09-06T14:50:42.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373898,1725634242694,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.694",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373900,1725634242703,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.703",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373902,1725634242712,"fUST",-524.4059418,0.00019178,2,"2024-09-06T14:50:42.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373904,1725634242726,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373906,1725634242736,"fUST",-462.25,0.00019178,2,"2024-09-06T14:50:42.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373908,1725634242745,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373910,1725634242755,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.755",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373912,1725634242765,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373914,1725634242774,"fUST",-596.56,0.00019178,2,"2024-09-06T14:50:42.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373916,1725634242784,"fUST",-795.53,0.00019178,2,"2024-09-06T14:50:42.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373918,1725634242794,"fUST",-634.84,0.00019178,2,"2024-09-06T14:50:42.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373920,1725634242804,"fUST",-2029.91,0.00019178,2,"2024-09-06T14:50:42.804",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373922,1725634242814,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373924,1725634242825,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373926,1725634242836,"fUST",-600.74,0.00019178,2,"2024-09-06T14:50:42.836",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373929,1725634242847,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373931,1725634242863,"fUST",-3541.11,0.00019178,2,"2024-09-06T14:50:42.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373933,1725634242873,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373935,1725634242883,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373937,1725634242892,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373939,1725634242902,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373942,1725634242912,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373944,1725634242922,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373946,1725634242932,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373948,1725634242943,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373950,1725634242952,"fUST",-560.78,0.00019178,2,"2024-09-06T14:50:42.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373952,1725634242963,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373955,1725634242972,"fUST",-1718.94,0.00019178,2,"2024-09-06T14:50:42.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373959,1725634242982,"fUST",-1009.09,0.00019178,2,"2024-09-06T14:50:42.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373962,1725634242993,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:42.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373965,1725634243003,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.003",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373967,1725634243013,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373969,1725634243023,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373971,1725634243033,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.033",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373973,1725634243043,"fUST",-2003.12,0.00019178,2,"2024-09-06T14:50:43.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373976,1725634243055,"fUST",-24757.26,0.00019178,2,"2024-09-06T14:50:43.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373978,1725634243064,"fUST",-1284.08,0.00019178,2,"2024-09-06T14:50:43.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373980,1725634243074,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373982,1725634243085,"fUST",-1919.44,0.00019178,2,"2024-09-06T14:50:43.085",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373984,1725634243095,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.095",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373986,1725634243104,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373988,1725634243115,"fUST",-2152.17,0.00019178,2,"2024-09-06T14:50:43.115",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373990,1725634243125,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.125",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373992,1725634243136,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.136",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373995,1725634243149,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373997,1725634243160,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337373999,1725634243171,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.171",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374001,1725634243183,"fUST",-977.88,0.00019178,2,"2024-09-06T14:50:43.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374003,1725634243193,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.193",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374005,1725634243203,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374008,1725634243214,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374010,1725634243225,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374012,1725634243236,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374014,1725634243246,"fUST",-251.04483377,0.00019178,2,"2024-09-06T14:50:43.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374016,1725634243256,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374018,1725634243267,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.267",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374020,1725634243278,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374022,1725634243291,"fUST",-224.27148364,0.00019178,2,"2024-09-06T14:50:43.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374025,1725634243302,"fUST",-810.06,0.00019178,2,"2024-09-06T14:50:43.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374027,1725634243313,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.313",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374029,1725634243323,"fUST",-1619.94,0.00019178,2,"2024-09-06T14:50:43.323",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374031,1725634243334,"fUST",-2074.13,0.00019178,2,"2024-09-06T14:50:43.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374033,1725634243344,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374035,1725634243354,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374037,1725634243367,"fUST",-1822.06,0.00019178,2,"2024-09-06T14:50:43.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374039,1725634243376,"fUST",-682.06,0.00019178,2,"2024-09-06T14:50:43.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374041,1725634243387,"fUST",-61929.3,0.00019178,2,"2024-09-06T14:50:43.387",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374043,1725634243396,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374046,1725634243408,"fUST",-2136.09,0.00019178,2,"2024-09-06T14:50:43.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374048,1725634243419,"fUST",-1054.12,0.00019178,2,"2024-09-06T14:50:43.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374050,1725634243431,"fUST",-256.52233819,0.00019178,2,"2024-09-06T14:50:43.431",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374052,1725634243441,"fUST",-530.72,0.00019178,2,"2024-09-06T14:50:43.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374054,1725634243452,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.452",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374057,1725634243463,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374059,1725634243474,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374061,1725634243484,"fUST",-436.89814035,0.00019178,2,"2024-09-06T14:50:43.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374063,1725634243493,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374065,1725634243503,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374067,1725634243514,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.514",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374069,1725634243525,"fUST",-2282.79,0.00019178,2,"2024-09-06T14:50:43.525",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374073,1725634243536,"fUST",-1116.46,0.00019178,2,"2024-09-06T14:50:43.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374076,1725634243546,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374079,1725634243556,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.556",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374081,1725634243565,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.565",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374083,1725634243574,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374085,1725634243584,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374087,1725634243594,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374089,1725634243603,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.603",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374091,1725634243614,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374093,1725634243625,"fUST",-47567.92,0.00019178,2,"2024-09-06T14:50:43.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374095,1725634243636,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.636",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374097,1725634243645,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.645",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374099,1725634243655,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374101,1725634243666,"fUST",-608.17,0.00019178,2,"2024-09-06T14:50:43.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374103,1725634243677,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.677",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374106,1725634243687,"fUST",-277.60250945,0.00019178,2,"2024-09-06T14:50:43.687",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374108,1725634243697,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.697",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374110,1725634243706,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.706",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374112,1725634243715,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374114,1725634243724,"fUST",-328.1745617,0.00019178,2,"2024-09-06T14:50:43.724",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374116,1725634243734,"fUST",-1013.16,0.00019178,2,"2024-09-06T14:50:43.734",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374118,1725634243744,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.744",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374120,1725634243754,"fUST",-571.12,0.00019178,2,"2024-09-06T14:50:43.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374122,1725634243764,"fUST",-1576.49,0.00019178,2,"2024-09-06T14:50:43.764",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374124,1725634243774,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374126,1725634243783,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374128,1725634243794,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374130,1725634243804,"fUST",-6868.04,0.00019178,2,"2024-09-06T14:50:43.804",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374132,1725634243813,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374134,1725634243823,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.823",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374136,1725634243832,"fUST",-2764.07,0.00019178,2,"2024-09-06T14:50:43.832",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374138,1725634243843,"fUST",-2941.86,0.00019178,2,"2024-09-06T14:50:43.843",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374140,1725634243852,"fUST",-1389.96,0.00019178,2,"2024-09-06T14:50:43.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374142,1725634243862,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:43.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374144,1725634243872,"fUST",-177.964352,0.00019178,2,"2024-09-06T14:50:43.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374146,1725634243882,"fUST",-275.175017,0.000192,2,"2024-09-06T14:50:43.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374148,1725634243893,"fUST",-150.11224,0.000194,2,"2024-09-06T14:50:43.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374150,1725634243903,"fUST",-68690.78862716,0.00019452,3,"2024-09-06T14:50:43.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374154,1725634243924,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:43.924",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374156,1725634243935,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:43.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374158,1725634243945,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:43.945",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374160,1725634243956,"fUST",-588.48,0.00019452,2,"2024-09-06T14:50:43.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374162,1725634243966,"fUST",-523.48,0.00019452,2,"2024-09-06T14:50:43.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374164,1725634243976,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:43.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374166,1725634243988,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:43.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374168,1725634243998,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:43.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374170,1725634244008,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374173,1725634244019,"fUST",-500.38817659,0.00019452,2,"2024-09-06T14:50:44.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374175,1725634244029,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374177,1725634244040,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.040",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374179,1725634244051,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.051",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374181,1725634244061,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.061",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374183,1725634244072,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374185,1725634244083,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374188,1725634244094,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374190,1725634244104,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374192,1725634244114,"fUST",-867.81,0.00019452,2,"2024-09-06T14:50:44.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374193,1725634244124,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374194,1725634244134,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.134",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374195,1725634244145,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.145",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374196,1725634244155,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.155",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374197,1725634244165,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.165",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374198,1725634244175,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374199,1725634244185,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374201,1725634244195,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374204,1725634244205,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374206,1725634244216,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374208,1725634244226,"fUST",-557.67799627,0.00019452,2,"2024-09-06T14:50:44.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374210,1725634244237,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374212,1725634244247,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374214,1725634244256,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374216,1725634244266,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374218,1725634244277,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.277",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374220,1725634244289,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374223,1725634244301,"fUST",-780.63,0.00019452,2,"2024-09-06T14:50:44.301",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374225,1725634244312,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374227,1725634244322,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.322",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374229,1725634244333,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374231,1725634244343,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.343",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374233,1725634244354,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374235,1725634244365,"fUST",-356.13441258,0.00019452,2,"2024-09-06T14:50:44.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374237,1725634244374,"fUST",-628.84564702,0.00019452,2,"2024-09-06T14:50:44.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374239,1725634244385,"fUST",-431.55318456,0.00019452,2,"2024-09-06T14:50:44.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374241,1725634244395,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374243,1725634244405,"fUST",-1013.92,0.00019452,2,"2024-09-06T14:50:44.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374246,1725634244415,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.415",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374248,1725634244425,"fUST",-968.79,0.00019452,2,"2024-09-06T14:50:44.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374250,1725634244435,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.435",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374252,1725634244445,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.445",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374254,1725634244455,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374256,1725634244465,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374257,1725634244474,"fUST",-503.24,0.00019452,2,"2024-09-06T14:50:44.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374258,1725634244484,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374259,1725634244494,"fUST",-664.17,0.00019452,2,"2024-09-06T14:50:44.494",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374260,1725634244504,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374261,1725634244514,"fUST",-804.61,0.00019452,2,"2024-09-06T14:50:44.514",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374262,1725634244528,"fUST",-504.15819514,0.00019452,2,"2024-09-06T14:50:44.528",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374263,1725634244539,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374264,1725634244549,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374265,1725634244559,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.559",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374266,1725634244569,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374267,1725634244579,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374268,1725634244589,"fUST",-1044.32,0.00019452,2,"2024-09-06T14:50:44.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374269,1725634244599,"fUST",-519.26,0.00019452,2,"2024-09-06T14:50:44.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374270,1725634244609,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374271,1725634244619,"fUST",-702.36,0.00019452,2,"2024-09-06T14:50:44.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374273,1725634244630,"fUST",-679.13,0.00019452,2,"2024-09-06T14:50:44.630",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374275,1725634244640,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.640",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374277,1725634244650,"fUST",-212.80284866,0.00019452,2,"2024-09-06T14:50:44.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374279,1725634244662,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374281,1725634244672,"fUST",-1006.9,0.00019452,2,"2024-09-06T14:50:44.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374282,1725634244682,"fUST",-580.89,0.00019452,2,"2024-09-06T14:50:44.682",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374283,1725634244692,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374284,1725634244702,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374285,1725634244712,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.712",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374286,1725634244722,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.722",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374287,1725634244734,"fUST",-587.02,0.00019452,2,"2024-09-06T14:50:44.734",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374288,1725634244745,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374289,1725634244756,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374290,1725634244766,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374291,1725634244775,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374292,1725634244785,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374295,1725634244795,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374297,1725634244806,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374299,1725634244816,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374301,1725634244825,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374302,1725634244835,"fUST",-928.12,0.00019452,2,"2024-09-06T14:50:44.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374304,1725634244846,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374307,1725634244856,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374309,1725634244865,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.865",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374311,1725634244875,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.875",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374313,1725634244884,"fUST",-762.63,0.00019452,2,"2024-09-06T14:50:44.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374315,1725634244894,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374317,1725634244903,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374319,1725634244914,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374321,1725634244925,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374324,1725634244935,"fUST",-512.76974596,0.00019452,2,"2024-09-06T14:50:44.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374326,1725634244947,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374328,1725634244958,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374330,1725634244967,"fUST",-1107.21,0.00019452,2,"2024-09-06T14:50:44.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374331,1725634244977,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374333,1725634244987,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374335,1725634244998,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:44.998",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374338,1725634245009,"fUST",-509.63,0.00019452,2,"2024-09-06T14:50:45.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374340,1725634245019,"fUST",-742.7,0.00019452,2,"2024-09-06T14:50:45.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374342,1725634245029,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374344,1725634245039,"fUST",-806.17,0.00019452,2,"2024-09-06T14:50:45.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374346,1725634245049,"fUST",-1025.63,0.00019452,2,"2024-09-06T14:50:45.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374348,1725634245059,"fUST",-1110.12,0.00019452,2,"2024-09-06T14:50:45.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374350,1725634245068,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374351,1725634245078,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374352,1725634245088,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374353,1725634245098,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374354,1725634245108,"fUST",-1341.74,0.00019452,2,"2024-09-06T14:50:45.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374355,1725634245117,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374356,1725634245216,"fUST",-347.58726048,0.00019452,2,"2024-09-06T14:50:45.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374357,1725634245226,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374358,1725634245236,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374359,1725634245246,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374360,1725634245255,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374361,1725634245265,"fUST",-1912.01,0.00019452,2,"2024-09-06T14:50:45.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374362,1725634245274,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374363,1725634245284,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.284",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374364,1725634245298,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374365,1725634245308,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374366,1725634245317,"fUST",-560.53,0.00019452,2,"2024-09-06T14:50:45.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374367,1725634245327,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374368,1725634245337,"fUST",-993.14,0.00019452,2,"2024-09-06T14:50:45.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374369,1725634245347,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374371,1725634245356,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374372,1725634245366,"fUST",-936.3,0.00019452,2,"2024-09-06T14:50:45.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374373,1725634245376,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374374,1725634245385,"fUST",-1292.57,0.00019452,2,"2024-09-06T14:50:45.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374376,1725634245395,"fUST",-867.01,0.00019452,2,"2024-09-06T14:50:45.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374378,1725634245404,"fUST",-515.26,0.00019452,2,"2024-09-06T14:50:45.404",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374379,1725634245414,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374380,1725634245423,"fUST",-1139.41,0.00019452,2,"2024-09-06T14:50:45.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374381,1725634245433,"fUST",-693.45,0.00019452,2,"2024-09-06T14:50:45.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374382,1725634245442,"fUST",-606.89,0.00019452,2,"2024-09-06T14:50:45.442",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374383,1725634245451,"fUST",-727.28,0.00019452,2,"2024-09-06T14:50:45.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374384,1725634245461,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374385,1725634245470,"fUST",-1451.96,0.00019452,2,"2024-09-06T14:50:45.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374386,1725634245480,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374387,1725634245490,"fUST",-62882.5,0.00019452,2,"2024-09-06T14:50:45.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374388,1725634245499,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374389,1725634245508,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374390,1725634245518,"fUST",-1617.36,0.00019452,2,"2024-09-06T14:50:45.518",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374391,1725634245527,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374392,1725634245537,"fUST",-743.58,0.00019452,2,"2024-09-06T14:50:45.537",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374393,1725634245546,"fUST",-402.37843442,0.00019452,2,"2024-09-06T14:50:45.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374394,1725634245555,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374395,1725634245564,"fUST",-1351.51,0.00019452,2,"2024-09-06T14:50:45.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374396,1725634245574,"fUST",-1041.86,0.00019452,2,"2024-09-06T14:50:45.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374397,1725634245584,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.584",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374398,1725634245593,"fUST",-1721.2,0.00019452,2,"2024-09-06T14:50:45.593",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374399,1725634245603,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.603",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374400,1725634245613,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374401,1725634245623,"fUST",-4605.35,0.00019452,2,"2024-09-06T14:50:45.623",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374402,1725634245633,"fUST",-1114.14,0.00019452,2,"2024-09-06T14:50:45.633",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374403,1725634245642,"fUST",-1017.62,0.00019452,2,"2024-09-06T14:50:45.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374404,1725634245651,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.651",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374406,1725634245661,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374408,1725634245670,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.670",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374409,1725634245679,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374410,1725634245689,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.689",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374412,1725634245698,"fUST",-1507.48,0.00019452,2,"2024-09-06T14:50:45.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374415,1725634245708,"fUST",-1086.64,0.00019452,2,"2024-09-06T14:50:45.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374417,1725634245717,"fUST",-1118.55,0.00019452,2,"2024-09-06T14:50:45.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374419,1725634245726,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374421,1725634245736,"fUST",-1850.56,0.00019452,2,"2024-09-06T14:50:45.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374423,1725634245745,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.745",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374425,1725634245754,"fUST",-1084.25,0.00019452,2,"2024-09-06T14:50:45.754",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374427,1725634245763,"fUST",-1624.76,0.00019452,2,"2024-09-06T14:50:45.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374429,1725634245773,"fUST",-530.32,0.00019452,2,"2024-09-06T14:50:45.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374431,1725634245782,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.782",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374433,1725634245791,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374435,1725634245801,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374437,1725634245811,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374439,1725634245821,"fUST",-1063.88,0.00019452,2,"2024-09-06T14:50:45.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374441,1725634245830,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.830",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374443,1725634245840,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374445,1725634245852,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.852",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374447,1725634245861,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.861",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374448,1725634245870,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374450,1725634245880,"fUST",-1178.58,0.00019452,2,"2024-09-06T14:50:45.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374452,1725634245890,"fUST",-984.17,0.00019452,2,"2024-09-06T14:50:45.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374454,1725634245899,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.899",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374456,1725634245908,"fUST",-512.73234518,0.00019452,2,"2024-09-06T14:50:45.908",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374459,1725634245919,"fUST",-1669.57,0.00019452,2,"2024-09-06T14:50:45.919",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374461,1725634245929,"fUST",-774.33,0.00019452,2,"2024-09-06T14:50:45.929",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374463,1725634245939,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.939",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374465,1725634245949,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.949",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374467,1725634245958,"fUST",-1002.38,0.00019452,2,"2024-09-06T14:50:45.958",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374469,1725634245968,"fUST",-636.46,0.00019452,2,"2024-09-06T14:50:45.968",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374471,1725634245978,"fUST",-753.25,0.00019452,2,"2024-09-06T14:50:45.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374473,1725634245987,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:45.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374475,1725634245997,"fUST",-521.35,0.00019452,2,"2024-09-06T14:50:45.997",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374477,1725634246007,"fUST",-711.03,0.00019452,2,"2024-09-06T14:50:46.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374479,1725634246016,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.016",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374481,1725634246026,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.026",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374483,1725634246035,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374486,1725634246046,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374488,1725634246055,"fUST",-643.68,0.00019452,2,"2024-09-06T14:50:46.055",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374490,1725634246065,"fUST",-1297.23,0.00019452,2,"2024-09-06T14:50:46.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374492,1725634246074,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374494,1725634246084,"fUST",-917.27,0.00019452,2,"2024-09-06T14:50:46.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374496,1725634246093,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374498,1725634246103,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374500,1725634246112,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374502,1725634246122,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374504,1725634246131,"fUST",-1216.52,0.00019452,2,"2024-09-06T14:50:46.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374506,1725634246141,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374508,1725634246150,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374510,1725634246160,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374511,1725634246169,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374514,1725634246179,"fUST",-729.66,0.00019452,2,"2024-09-06T14:50:46.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374516,1725634246189,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374518,1725634246199,"fUST",-783.84,0.00019452,2,"2024-09-06T14:50:46.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374520,1725634246208,"fUST",-3175.26,0.00019452,2,"2024-09-06T14:50:46.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374522,1725634246218,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374524,1725634246227,"fUST",-166.70939272,0.00019452,2,"2024-09-06T14:50:46.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374526,1725634246237,"fUST",-1401.94,0.00019452,2,"2024-09-06T14:50:46.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374528,1725634246246,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374530,1725634246255,"fUST",-1350.29,0.00019452,2,"2024-09-06T14:50:46.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374532,1725634246265,"fUST",-655.78,0.00019452,2,"2024-09-06T14:50:46.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374534,1725634246274,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374536,1725634246288,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.288",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374538,1725634246298,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374540,1725634246308,"fUST",-1246.56,0.00019452,2,"2024-09-06T14:50:46.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374542,1725634246317,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.317",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374545,1725634246329,"fUST",-181.26722629,0.00019452,2,"2024-09-06T14:50:46.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374547,1725634246338,"fUST",-2842.06,0.00019452,2,"2024-09-06T14:50:46.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374549,1725634246347,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374551,1725634246357,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374553,1725634246367,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374555,1725634246376,"fUST",-2088.37,0.00019452,2,"2024-09-06T14:50:46.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374557,1725634246386,"fUST",-886.7,0.00019452,2,"2024-09-06T14:50:46.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374559,1725634246395,"fUST",-1641.91,0.00019452,2,"2024-09-06T14:50:46.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374561,1725634246404,"fUST",-732.84,0.00019452,2,"2024-09-06T14:50:46.404",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374563,1725634246413,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374565,1725634246423,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374567,1725634246432,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.432",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374569,1725634246441,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374571,1725634246450,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374573,1725634246459,"fUST",-596.56,0.00019452,2,"2024-09-06T14:50:46.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374575,1725634246469,"fUST",-795.53,0.00019452,2,"2024-09-06T14:50:46.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374577,1725634246478,"fUST",-634.84,0.00019452,2,"2024-09-06T14:50:46.478",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374579,1725634246487,"fUST",-2029.91,0.00019452,2,"2024-09-06T14:50:46.487",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374581,1725634246499,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374583,1725634246508,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374585,1725634246517,"fUST",-600.74,0.00019452,2,"2024-09-06T14:50:46.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374587,1725634246527,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374589,1725634246536,"fUST",-3541.11,0.00019452,2,"2024-09-06T14:50:46.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374591,1725634246546,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374592,1725634246555,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.555",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374593,1725634246564,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.564",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374594,1725634246574,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374595,1725634246583,"fUST",-560.78,0.00019452,2,"2024-09-06T14:50:46.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374597,1725634246592,"fUST",-1718.94,0.00019452,2,"2024-09-06T14:50:46.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374599,1725634246602,"fUST",-1009.09,0.00019452,2,"2024-09-06T14:50:46.602",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374601,1725634246614,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.614",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374604,1725634246623,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.623",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374606,1725634246634,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.634",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374608,1725634246644,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.644",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374610,1725634246653,"fUST",-2003.12,0.00019452,2,"2024-09-06T14:50:46.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374612,1725634246663,"fUST",-24757.26,0.00019452,2,"2024-09-06T14:50:46.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374614,1725634246672,"fUST",-1284.08,0.00019452,2,"2024-09-06T14:50:46.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374616,1725634246681,"fUST",-1919.44,0.00019452,2,"2024-09-06T14:50:46.681",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374618,1725634246691,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.691",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374620,1725634246700,"fUST",-2152.17,0.00019452,2,"2024-09-06T14:50:46.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374622,1725634246709,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374624,1725634246719,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374626,1725634246730,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.730",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374628,1725634246740,"fUST",-977.88,0.00019452,2,"2024-09-06T14:50:46.740",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374630,1725634246750,"fUST",-209.07734852,0.00019452,2,"2024-09-06T14:50:46.750",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374632,1725634246761,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374635,1725634246770,"fUST",-303.54419244,0.00019452,2,"2024-09-06T14:50:46.770",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374637,1725634246780,"fUST",-810.06,0.00019452,2,"2024-09-06T14:50:46.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374639,1725634246790,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374641,1725634246800,"fUST",-1619.94,0.00019452,2,"2024-09-06T14:50:46.800",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374643,1725634246810,"fUST",-2074.13,0.00019452,2,"2024-09-06T14:50:46.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374645,1725634246820,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.820",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374647,1725634246829,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374649,1725634246838,"fUST",-1822.06,0.00019452,2,"2024-09-06T14:50:46.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374651,1725634246850,"fUST",-682.06,0.00019452,2,"2024-09-06T14:50:46.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374653,1725634246861,"fUST",-61929.3,0.00019452,2,"2024-09-06T14:50:46.861",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374656,1725634246873,"fUST",-2136.09,0.00019452,2,"2024-09-06T14:50:46.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374658,1725634246883,"fUST",-1054.12,0.00019452,2,"2024-09-06T14:50:46.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374660,1725634246892,"fUST",-530.72,0.00019452,2,"2024-09-06T14:50:46.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374662,1725634246902,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374664,1725634246913,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374666,1725634246923,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374668,1725634246933,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.933",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374670,1725634246943,"fUST",-2282.79,0.00019452,2,"2024-09-06T14:50:46.943",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374672,1725634246953,"fUST",-1116.46,0.00019452,2,"2024-09-06T14:50:46.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374674,1725634246963,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374676,1725634246972,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374678,1725634246982,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374681,1725634246992,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:46.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374683,1725634247002,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374685,1725634247011,"fUST",-555.76202489,0.00019452,2,"2024-09-06T14:50:47.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374687,1725634247020,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374689,1725634247029,"fUST",-47567.92,0.00019452,2,"2024-09-06T14:50:47.029",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374691,1725634247039,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.039",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374693,1725634247049,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374695,1725634247058,"fUST",-608.17,0.00019452,2,"2024-09-06T14:50:47.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374697,1725634247069,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.069",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374699,1725634247079,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.079",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374701,1725634247088,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374703,1725634247098,"fUST",-1013.16,0.00019452,2,"2024-09-06T14:50:47.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374705,1725634247108,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.108",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374707,1725634247118,"fUST",-571.12,0.00019452,2,"2024-09-06T14:50:47.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374709,1725634247127,"fUST",-1576.49,0.00019452,2,"2024-09-06T14:50:47.127",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374712,1725634247138,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374714,1725634247148,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374715,1725634247157,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.157",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374717,1725634247167,"fUST",-6868.04,0.00019452,2,"2024-09-06T14:50:47.167",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374720,1725634247177,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374722,1725634247187,"fUST",-305.48257842,0.00019452,2,"2024-09-06T14:50:47.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374724,1725634247197,"fUST",-2764.07,0.00019452,2,"2024-09-06T14:50:47.197",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374726,1725634247207,"fUST",-2941.86,0.00019452,2,"2024-09-06T14:50:47.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374728,1725634247216,"fUST",-1389.96,0.00019452,2,"2024-09-06T14:50:47.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374730,1725634247225,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:47.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374732,1725634247234,"fUST",-500.0,0.00019473,2,"2024-09-06T14:50:47.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374734,1725634247245,"fUST",-500.0,0.00019473,2,"2024-09-06T14:50:47.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374736,1725634247255,"fUST",-150.0,0.00019627,2,"2024-09-06T14:50:47.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374738,1725634247265,"fUST",-523.0,0.00019627,2,"2024-09-06T14:50:47.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374740,1725634247274,"fUST",-500.0,0.00019721,2,"2024-09-06T14:50:47.274",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374742,1725634247286,"fUST",-505.74064727,0.00019726,2,"2024-09-06T14:50:47.286",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374744,1725634247297,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.297",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374746,1725634247307,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374748,1725634247316,"fUST",-588.48,0.00019726,2,"2024-09-06T14:50:47.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374750,1725634247327,"fUST",-523.48,0.00019726,2,"2024-09-06T14:50:47.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374752,1725634247338,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374754,1725634247348,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374757,1725634247359,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374759,1725634247370,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374761,1725634247380,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374763,1725634247389,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.389",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374765,1725634247399,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374767,1725634247408,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374769,1725634247419,"fUST",-391.66976509,0.00019726,2,"2024-09-06T14:50:47.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374771,1725634247428,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374773,1725634247438,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374775,1725634247447,"fUST",-867.81,0.00019726,2,"2024-09-06T14:50:47.447",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374777,1725634247457,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374779,1725634247467,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.467",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374781,1725634247477,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.477",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374783,1725634247486,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.486",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374785,1725634247496,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374787,1725634247505,"fUST",-577.97601771,0.00019726,2,"2024-09-06T14:50:47.505",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374790,1725634247515,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.515",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374792,1725634247526,"fUST",-527.3880981,0.00019726,2,"2024-09-06T14:50:47.526",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374794,1725634247536,"fUST",-385.84783413,0.00019726,2,"2024-09-06T14:50:47.536",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374796,1725634247546,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.546",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374798,1725634247557,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.557",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374800,1725634247567,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.567",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374802,1725634247577,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.577",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374804,1725634247586,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.586",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374806,1725634247596,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.596",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374808,1725634247605,"fUST",-780.63,0.00019726,2,"2024-09-06T14:50:47.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374810,1725634247616,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.616",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374812,1725634247626,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.626",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374814,1725634247635,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.635",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374817,1725634247646,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374819,1725634247655,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.655",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374821,1725634247664,"fUST",-631.40434068,0.00019726,2,"2024-09-06T14:50:47.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374823,1725634247676,"fUST",-1013.92,0.00019726,2,"2024-09-06T14:50:47.676",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374825,1725634247699,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374827,1725634247708,"fUST",-968.79,0.00019726,2,"2024-09-06T14:50:47.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374829,1725634247717,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.717",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374831,1725634247726,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374833,1725634247737,"fUST",-458.35714578,0.00019726,2,"2024-09-06T14:50:47.737",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374835,1725634247747,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374837,1725634247756,"fUST",-503.24,0.00019726,2,"2024-09-06T14:50:47.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374839,1725634247765,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.765",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374841,1725634247775,"fUST",-664.17,0.00019726,2,"2024-09-06T14:50:47.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374843,1725634247784,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374845,1725634247794,"fUST",-804.61,0.00019726,2,"2024-09-06T14:50:47.794",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374847,1725634247803,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.803",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374849,1725634247813,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.813",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374851,1725634247822,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.822",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374853,1725634247832,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.832",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374855,1725634247841,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.841",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374857,1725634247850,"fUST",-1044.32,0.00019726,2,"2024-09-06T14:50:47.850",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374859,1725634247860,"fUST",-519.26,0.00019726,2,"2024-09-06T14:50:47.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374861,1725634247869,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.869",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374864,1725634247879,"fUST",-702.36,0.00019726,2,"2024-09-06T14:50:47.879",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374866,1725634247888,"fUST",-679.13,0.00019726,2,"2024-09-06T14:50:47.888",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374868,1725634247897,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374870,1725634247906,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374872,1725634247916,"fUST",-1006.9,0.00019726,2,"2024-09-06T14:50:47.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374874,1725634247925,"fUST",-580.89,0.00019726,2,"2024-09-06T14:50:47.925",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374876,1725634247935,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374878,1725634247944,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374880,1725634247953,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374882,1725634247963,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374884,1725634247972,"fUST",-587.02,0.00019726,2,"2024-09-06T14:50:47.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374886,1725634247982,"fUST",-531.52609781,0.00019726,2,"2024-09-06T14:50:47.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374888,1725634247991,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:47.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374890,1725634248001,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374892,1725634248010,"fUST",-503.41092414,0.00019726,2,"2024-09-06T14:50:48.010",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374894,1725634248020,"fUST",-508.14524577,0.00019726,2,"2024-09-06T14:50:48.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374896,1725634248030,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.030",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374898,1725634248040,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.040",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374900,1725634248049,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374902,1725634248059,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.059",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374904,1725634248068,"fUST",-928.12,0.00019726,2,"2024-09-06T14:50:48.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374906,1725634248078,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374908,1725634248087,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.087",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374910,1725634248097,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.097",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374912,1725634248107,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374914,1725634248116,"fUST",-762.63,0.00019726,2,"2024-09-06T14:50:48.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374916,1725634248126,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374918,1725634248135,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.135",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374919,1725634248144,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.144",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374921,1725634248154,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374923,1725634248163,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374925,1725634248173,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.173",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374927,1725634248198,"fUST",-1107.21,0.00019726,2,"2024-09-06T14:50:48.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374929,1725634248207,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374931,1725634248217,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374933,1725634248226,"fUST",-509.86483059,0.00019726,2,"2024-09-06T14:50:48.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374935,1725634248237,"fUST",-742.7,0.00019726,2,"2024-09-06T14:50:48.237",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374937,1725634248247,"fUST",-509.63,0.00019726,2,"2024-09-06T14:50:48.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374939,1725634248257,"fUST",-263.79675621,0.00019726,2,"2024-09-06T14:50:48.257",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374941,1725634248266,"fUST",-806.17,0.00019726,2,"2024-09-06T14:50:48.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374943,1725634248276,"fUST",-1025.63,0.00019726,2,"2024-09-06T14:50:48.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374945,1725634248289,"fUST",-1110.12,0.00019726,2,"2024-09-06T14:50:48.289",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374947,1725634248299,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374949,1725634248308,"fUST",-400.22750099,0.00019726,2,"2024-09-06T14:50:48.308",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374951,1725634248318,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374953,1725634248329,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.329",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374955,1725634248339,"fUST",-1341.74,0.00019726,2,"2024-09-06T14:50:48.339",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374957,1725634248348,"fUST",-630.59749355,0.00019726,2,"2024-09-06T14:50:48.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374959,1725634248358,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.358",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374961,1725634248370,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.370",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374963,1725634248381,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.381",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374965,1725634248390,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374967,1725634248400,"fUST",-1912.01,0.00019726,2,"2024-09-06T14:50:48.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374969,1725634248410,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374971,1725634248419,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374973,1725634248429,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374975,1725634248438,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374977,1725634248448,"fUST",-560.53,0.00019726,2,"2024-09-06T14:50:48.448",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374979,1725634248459,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374981,1725634248469,"fUST",-993.14,0.00019726,2,"2024-09-06T14:50:48.469",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374983,1725634248480,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374985,1725634248490,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374987,1725634248500,"fUST",-936.3,0.00019726,2,"2024-09-06T14:50:48.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374989,1725634248511,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374991,1725634248521,"fUST",-1292.57,0.00019726,2,"2024-09-06T14:50:48.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374993,1725634248531,"fUST",-867.01,0.00019726,2,"2024-09-06T14:50:48.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374995,1725634248541,"fUST",-515.26,0.00019726,2,"2024-09-06T14:50:48.541",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337374998,1725634248552,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375000,1725634248561,"fUST",-1139.41,0.00019726,2,"2024-09-06T14:50:48.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375002,1725634248571,"fUST",-693.45,0.00019726,2,"2024-09-06T14:50:48.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375004,1725634248580,"fUST",-606.89,0.00019726,2,"2024-09-06T14:50:48.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375006,1725634248591,"fUST",-727.28,0.00019726,2,"2024-09-06T14:50:48.591",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375008,1725634248601,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.601",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375010,1725634248610,"fUST",-1451.96,0.00019726,2,"2024-09-06T14:50:48.610",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375012,1725634248620,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.620",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375014,1725634248629,"fUST",-62882.5,0.00019726,2,"2024-09-06T14:50:48.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375016,1725634248639,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375018,1725634248648,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375020,1725634248659,"fUST",-1617.36,0.00019726,2,"2024-09-06T14:50:48.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375022,1725634248669,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375024,1725634248678,"fUST",-743.58,0.00019726,2,"2024-09-06T14:50:48.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375026,1725634248702,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375028,1725634248711,"fUST",-1351.51,0.00019726,2,"2024-09-06T14:50:48.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375030,1725634248721,"fUST",-1041.86,0.00019726,2,"2024-09-06T14:50:48.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375032,1725634248731,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375034,1725634248741,"fUST",-1721.2,0.00019726,2,"2024-09-06T14:50:48.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375036,1725634248751,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375038,1725634248761,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375040,1725634248771,"fUST",-4605.35,0.00019726,2,"2024-09-06T14:50:48.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375042,1725634248780,"fUST",-1114.14,0.00019726,2,"2024-09-06T14:50:48.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375044,1725634248791,"fUST",-1017.62,0.00019726,2,"2024-09-06T14:50:48.791",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375046,1725634248801,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.801",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375048,1725634248811,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.811",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375050,1725634248821,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.821",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375052,1725634248831,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.831",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375055,1725634248841,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.841",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375057,1725634248851,"fUST",-1507.48,0.00019726,2,"2024-09-06T14:50:48.851",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375059,1725634248862,"fUST",-1086.64,0.00019726,2,"2024-09-06T14:50:48.862",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375061,1725634248872,"fUST",-1118.55,0.00019726,2,"2024-09-06T14:50:48.872",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375063,1725634248882,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.882",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375065,1725634248892,"fUST",-1850.56,0.00019726,2,"2024-09-06T14:50:48.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375067,1725634248902,"fUST",-437.08156948,0.00019726,2,"2024-09-06T14:50:48.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375069,1725634248912,"fUST",-1084.25,0.00019726,2,"2024-09-06T14:50:48.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375071,1725634248923,"fUST",-1624.76,0.00019726,2,"2024-09-06T14:50:48.923",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375073,1725634248932,"fUST",-530.32,0.00019726,2,"2024-09-06T14:50:48.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375075,1725634248942,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375077,1725634248952,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375079,1725634248963,"fUST",-421.37385268,0.00019726,2,"2024-09-06T14:50:48.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375081,1725634248973,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375083,1725634248983,"fUST",-1063.88,0.00019726,2,"2024-09-06T14:50:48.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375085,1725634248994,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:48.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375087,1725634249004,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375089,1725634249014,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375091,1725634249024,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375093,1725634249034,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375095,1725634249044,"fUST",-1178.58,0.00019726,2,"2024-09-06T14:50:49.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375097,1725634249054,"fUST",-984.17,0.00019726,2,"2024-09-06T14:50:49.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375099,1725634249064,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375101,1725634249074,"fUST",-1669.57,0.00019726,2,"2024-09-06T14:50:49.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375103,1725634249084,"fUST",-774.33,0.00019726,2,"2024-09-06T14:50:49.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375105,1725634249094,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375107,1725634249104,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375109,1725634249113,"fUST",-1002.38,0.00019726,2,"2024-09-06T14:50:49.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375111,1725634249123,"fUST",-636.46,0.00019726,2,"2024-09-06T14:50:49.123",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375113,1725634249132,"fUST",-753.25,0.00019726,2,"2024-09-06T14:50:49.132",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375115,1725634249142,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.142",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375117,1725634249152,"fUST",-521.35,0.00019726,2,"2024-09-06T14:50:49.152",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375120,1725634249162,"fUST",-711.03,0.00019726,2,"2024-09-06T14:50:49.162",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375122,1725634249175,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.175",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375124,1725634249186,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.186",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375126,1725634249203,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.203",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375128,1725634249218,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375130,1725634249228,"fUST",-643.68,0.00019726,2,"2024-09-06T14:50:49.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375132,1725634249238,"fUST",-1297.23,0.00019726,2,"2024-09-06T14:50:49.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375134,1725634249248,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375136,1725634249259,"fUST",-917.27,0.00019726,2,"2024-09-06T14:50:49.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375139,1725634249270,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.270",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375141,1725634249279,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.279",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375143,1725634249292,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.292",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375145,1725634249302,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.302",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375147,1725634249312,"fUST",-1216.52,0.00019726,2,"2024-09-06T14:50:49.312",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375149,1725634249322,"fUST",-448.44217203,0.00019726,2,"2024-09-06T14:50:49.322",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375151,1725634249334,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375153,1725634249344,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375155,1725634249354,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375157,1725634249367,"fUST",-729.66,0.00019726,2,"2024-09-06T14:50:49.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375159,1725634249378,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375162,1725634249388,"fUST",-783.84,0.00019726,2,"2024-09-06T14:50:49.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375164,1725634249399,"fUST",-3175.26,0.00019726,2,"2024-09-06T14:50:49.399",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375166,1725634249410,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375168,1725634249419,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375170,1725634249430,"fUST",-1401.94,0.00019726,2,"2024-09-06T14:50:49.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375172,1725634249442,"fUST",-655.78,0.00019726,2,"2024-09-06T14:50:49.442",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375174,1725634249460,"fUST",-540.60300977,0.00019726,2,"2024-09-06T14:50:49.460",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375176,1725634249471,"fUST",-1350.29,0.00019726,2,"2024-09-06T14:50:49.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375178,1725634249483,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375180,1725634249493,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375182,1725634249503,"fUST",-1246.56,0.00019726,2,"2024-09-06T14:50:49.503",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375184,1725634249514,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.514",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375186,1725634249524,"fUST",-2842.06,0.00019726,2,"2024-09-06T14:50:49.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375188,1725634249535,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.535",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375191,1725634249547,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.547",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375193,1725634249558,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.558",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375195,1725634249568,"fUST",-2088.37,0.00019726,2,"2024-09-06T14:50:49.568",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375197,1725634249579,"fUST",-886.7,0.00019726,2,"2024-09-06T14:50:49.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375199,1725634249589,"fUST",-1641.91,0.00019726,2,"2024-09-06T14:50:49.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375201,1725634249599,"fUST",-732.84,0.00019726,2,"2024-09-06T14:50:49.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375203,1725634249609,"fUST",-414.80054113,0.00019726,2,"2024-09-06T14:50:49.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375205,1725634249620,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.620",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375207,1725634249631,"fUST",-485.54789274,0.00019726,2,"2024-09-06T14:50:49.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375209,1725634249642,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375211,1725634249653,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375213,1725634249664,"fUST",-596.56,0.00019726,2,"2024-09-06T14:50:49.664",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375215,1725634249674,"fUST",-795.53,0.00019726,2,"2024-09-06T14:50:49.674",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375217,1725634249684,"fUST",-634.84,0.00019726,2,"2024-09-06T14:50:49.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375219,1725634249699,"fUST",-2029.91,0.00019726,2,"2024-09-06T14:50:49.699",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375221,1725634249709,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375223,1725634249719,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375225,1725634249731,"fUST",-600.74,0.00019726,2,"2024-09-06T14:50:49.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375227,1725634249743,"fUST",-571.74013912,0.00019726,2,"2024-09-06T14:50:49.743",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375230,1725634249756,"fUST",-3541.11,0.00019726,2,"2024-09-06T14:50:49.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375232,1725634249766,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375234,1725634249776,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.776",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375236,1725634249786,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.786",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375238,1725634249797,"fUST",-506.39191235,0.00019726,2,"2024-09-06T14:50:49.797",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375240,1725634249808,"fUST",-560.78,0.00019726,2,"2024-09-06T14:50:49.808",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375242,1725634249818,"fUST",-1718.94,0.00019726,2,"2024-09-06T14:50:49.818",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375244,1725634249828,"fUST",-1009.09,0.00019726,2,"2024-09-06T14:50:49.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375246,1725634249838,"fUST",-238.0867747,0.00019726,2,"2024-09-06T14:50:49.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375248,1725634249849,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.849",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375250,1725634249860,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.860",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375252,1725634249870,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.870",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375254,1725634249880,"fUST",-2003.12,0.00019726,2,"2024-09-06T14:50:49.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375256,1725634249891,"fUST",-24757.26,0.00019726,2,"2024-09-06T14:50:49.891",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375258,1725634249902,"fUST",-1284.08,0.00019726,2,"2024-09-06T14:50:49.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375260,1725634249912,"fUST",-1919.44,0.00019726,2,"2024-09-06T14:50:49.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375262,1725634249922,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375264,1725634249932,"fUST",-2152.17,0.00019726,2,"2024-09-06T14:50:49.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375267,1725634249947,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375269,1725634249957,"fUST",-274.64919959,0.00019726,2,"2024-09-06T14:50:49.957",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375271,1725634249967,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375273,1725634249978,"fUST",-977.88,0.00019726,2,"2024-09-06T14:50:49.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375275,1725634249988,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:49.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375277,1725634249999,"fUST",-810.06,0.00019726,2,"2024-09-06T14:50:49.999",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375279,1725634250009,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.009",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375281,1725634250020,"fUST",-1619.94,0.00019726,2,"2024-09-06T14:50:50.020",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375283,1725634250031,"fUST",-2074.13,0.00019726,2,"2024-09-06T14:50:50.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375285,1725634250042,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.042",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375288,1725634250054,"fUST",-350.27003836,0.00019726,2,"2024-09-06T14:50:50.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375290,1725634250065,"fUST",-1822.06,0.00019726,2,"2024-09-06T14:50:50.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375292,1725634250075,"fUST",-682.06,0.00019726,2,"2024-09-06T14:50:50.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375294,1725634250086,"fUST",-61929.3,0.00019726,2,"2024-09-06T14:50:50.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375296,1725634250097,"fUST",-2136.09,0.00019726,2,"2024-09-06T14:50:50.097",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375298,1725634250107,"fUST",-1054.12,0.00019726,2,"2024-09-06T14:50:50.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375300,1725634250118,"fUST",-530.72,0.00019726,2,"2024-09-06T14:50:50.118",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375302,1725634250128,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.128",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375304,1725634250139,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375306,1725634250149,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.149",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375308,1725634250160,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375310,1725634250170,"fUST",-2282.79,0.00019726,2,"2024-09-06T14:50:50.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375312,1725634250181,"fUST",-1116.46,0.00019726,2,"2024-09-06T14:50:50.181",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375314,1725634250192,"fUST",-298.14710498,0.00019726,2,"2024-09-06T14:50:50.192",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375317,1725634250207,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375318,1725634250217,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375320,1725634250228,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.228",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375322,1725634250239,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375324,1725634250249,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375325,1725634250259,"fUST",-47567.92,0.00019726,2,"2024-09-06T14:50:50.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375326,1725634250269,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375327,1725634250281,"fUST",-608.17,0.00019726,2,"2024-09-06T14:50:50.281",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375328,1725634250295,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375329,1725634250306,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375330,1725634250316,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375331,1725634250328,"fUST",-1013.16,0.00019726,2,"2024-09-06T14:50:50.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375332,1725634250338,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375333,1725634250348,"fUST",-571.12,0.00019726,2,"2024-09-06T14:50:50.348",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375334,1725634250357,"fUST",-1576.49,0.00019726,2,"2024-09-06T14:50:50.357",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375335,1725634250368,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375336,1725634250378,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375337,1725634250388,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375338,1725634250398,"fUST",-6868.04,0.00019726,2,"2024-09-06T14:50:50.398",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375339,1725634250409,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375340,1725634250420,"fUST",-2764.07,0.00019726,2,"2024-09-06T14:50:50.420",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375341,1725634250430,"fUST",-2941.86,0.00019726,2,"2024-09-06T14:50:50.430",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375342,1725634250441,"fUST",-1389.96,0.00019726,2,"2024-09-06T14:50:50.441",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375343,1725634250461,"fUST",-500.0,0.00019726,2,"2024-09-06T14:50:50.461",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375344,1725634250471,"fUST",-1404.87706009,0.00019974,2,"2024-09-06T14:50:50.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375345,1725634250480,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375346,1725634250490,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375347,1725634250500,"fUST",-588.48,0.0002,2,"2024-09-06T14:50:50.500",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375348,1725634250510,"fUST",-523.48,0.0002,2,"2024-09-06T14:50:50.510",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375350,1725634250521,"fUST",-447.35188284,0.0002,2,"2024-09-06T14:50:50.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375352,1725634250532,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.532",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375354,1725634250543,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.543",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375356,1725634250553,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.553",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375358,1725634250563,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375360,1725634250574,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.574",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375362,1725634250585,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.585",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375364,1725634250595,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375366,1725634250606,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375369,1725634250619,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375371,1725634250629,"fUST",-867.81,0.0002,2,"2024-09-06T14:50:50.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375393,1725634250863,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.863",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375396,1725634250884,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375398,1725634250894,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375400,1725634250905,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.905",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375402,1725634250915,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.915",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375404,1725634250926,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375406,1725634250936,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375408,1725634250956,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375410,1725634250966,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.966",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375412,1725634250976,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.976",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375414,1725634250987,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.987",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375416,1725634250997,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:50.997",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375418,1725634251007,"fUST",-780.63,0.0002,2,"2024-09-06T14:50:51.007",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375420,1725634251017,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.017",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375422,1725634251027,"fUST",-510.37869924,0.0002,2,"2024-09-06T14:50:51.027",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375424,1725634251037,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.037",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375426,1725634251049,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.049",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375428,1725634251058,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.058",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375430,1725634251068,"fUST",-1013.92,0.0002,2,"2024-09-06T14:50:51.068",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375432,1725634251078,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.078",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375434,1725634251088,"fUST",-968.79,0.0002,2,"2024-09-06T14:50:51.088",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375436,1725634251098,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.098",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375438,1725634251107,"fUST",-521.92100964,0.0002,2,"2024-09-06T14:50:51.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375440,1725634251117,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.117",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375442,1725634251129,"fUST",-503.24,0.0002,2,"2024-09-06T14:50:51.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375444,1725634251139,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.139",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375446,1725634251150,"fUST",-664.17,0.0002,2,"2024-09-06T14:50:51.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375449,1725634251160,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375451,1725634251170,"fUST",-804.61,0.0002,2,"2024-09-06T14:50:51.170",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375453,1725634251179,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.179",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375455,1725634251189,"fUST",-227.40913823,0.0002,2,"2024-09-06T14:50:51.189",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375457,1725634251207,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.207",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375459,1725634251216,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.216",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375461,1725634251225,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.225",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375463,1725634251235,"fUST",-1044.32,0.0002,2,"2024-09-06T14:50:51.235",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375465,1725634251244,"fUST",-519.26,0.0002,2,"2024-09-06T14:50:51.244",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375467,1725634251253,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.253",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375469,1725634251262,"fUST",-702.36,0.0002,2,"2024-09-06T14:50:51.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375471,1725634251273,"fUST",-679.13,0.0002,2,"2024-09-06T14:50:51.273",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375473,1725634251283,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.283",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375475,1725634251296,"fUST",-510.55546569,0.0002,2,"2024-09-06T14:50:51.296",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375477,1725634251306,"fUST",-1006.9,0.0002,2,"2024-09-06T14:50:51.306",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375479,1725634251316,"fUST",-580.89,0.0002,2,"2024-09-06T14:50:51.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375481,1725634251326,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.326",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375483,1725634251337,"fUST",-592.24335349,0.0002,2,"2024-09-06T14:50:51.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375485,1725634251347,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375487,1725634251356,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375489,1725634251368,"fUST",-587.02,0.0002,2,"2024-09-06T14:50:51.368",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375491,1725634251378,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375493,1725634251388,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375495,1725634251400,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375497,1725634251409,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375499,1725634251419,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375501,1725634251429,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375503,1725634251438,"fUST",-928.12,0.0002,2,"2024-09-06T14:50:51.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375506,1725634251455,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375508,1725634251465,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375510,1725634251475,"fUST",-397.39633801,0.0002,2,"2024-09-06T14:50:51.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375512,1725634251485,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375514,1725634251496,"fUST",-762.63,0.0002,2,"2024-09-06T14:50:51.496",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375516,1725634251506,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.506",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375518,1725634251517,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.517",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375520,1725634251527,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.527",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375522,1725634251539,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375524,1725634251549,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375526,1725634251560,"fUST",-630.9120223,0.0002,2,"2024-09-06T14:50:51.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375528,1725634251569,"fUST",-1107.21,0.0002,2,"2024-09-06T14:50:51.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375530,1725634251579,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375533,1725634251590,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375535,1725634251599,"fUST",-742.7,0.0002,2,"2024-09-06T14:50:51.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375537,1725634251609,"fUST",-509.63,0.0002,2,"2024-09-06T14:50:51.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375539,1725634251621,"fUST",-806.17,0.0002,2,"2024-09-06T14:50:51.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375541,1725634251632,"fUST",-1025.63,0.0002,2,"2024-09-06T14:50:51.632",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375543,1725634251642,"fUST",-1110.12,0.0002,2,"2024-09-06T14:50:51.642",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375545,1725634251653,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.653",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375547,1725634251662,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.662",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375549,1725634251672,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.672",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375551,1725634251682,"fUST",-1341.74,0.0002,2,"2024-09-06T14:50:51.682",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375553,1725634251692,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.692",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375555,1725634251701,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.701",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375557,1725634251711,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375559,1725634251721,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375561,1725634251731,"fUST",-1912.01,0.0002,2,"2024-09-06T14:50:51.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375563,1725634251741,"fUST",-506.97082723,0.0002,2,"2024-09-06T14:50:51.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375565,1725634251751,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375567,1725634251761,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375569,1725634251771,"fUST",-560.53,0.0002,2,"2024-09-06T14:50:51.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375571,1725634251780,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375573,1725634251789,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.789",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375575,1725634251799,"fUST",-993.14,0.0002,2,"2024-09-06T14:50:51.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375577,1725634251810,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.810",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375579,1725634251819,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375581,1725634251829,"fUST",-936.3,0.0002,2,"2024-09-06T14:50:51.829",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375584,1725634251840,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.840",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375586,1725634251849,"fUST",-1292.57,0.0002,2,"2024-09-06T14:50:51.849",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375588,1725634251859,"fUST",-867.01,0.0002,2,"2024-09-06T14:50:51.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375590,1725634251868,"fUST",-515.26,0.0002,2,"2024-09-06T14:50:51.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375592,1725634251877,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375594,1725634251886,"fUST",-1139.41,0.0002,2,"2024-09-06T14:50:51.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375596,1725634251895,"fUST",-693.45,0.0002,2,"2024-09-06T14:50:51.895",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375598,1725634251905,"fUST",-606.89,0.0002,2,"2024-09-06T14:50:51.905",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375600,1725634251914,"fUST",-727.28,0.0002,2,"2024-09-06T14:50:51.914",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375602,1725634251926,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375604,1725634251936,"fUST",-1451.96,0.0002,2,"2024-09-06T14:50:51.936",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375606,1725634251949,"fUST",-406.95413919,0.0002,2,"2024-09-06T14:50:51.949",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375608,1725634251959,"fUST",-62882.5,0.0002,2,"2024-09-06T14:50:51.959",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375610,1725634251969,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.969",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375612,1725634251978,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:51.978",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375615,1725634251989,"fUST",-1617.36,0.0002,2,"2024-09-06T14:50:51.989",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375617,1725634252000,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375619,1725634252010,"fUST",-743.58,0.0002,2,"2024-09-06T14:50:52.010",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375621,1725634252021,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.021",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375623,1725634252031,"fUST",-1351.51,0.0002,2,"2024-09-06T14:50:52.031",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375625,1725634252042,"fUST",-1041.86,0.0002,2,"2024-09-06T14:50:52.042",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375628,1725634252054,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375630,1725634252064,"fUST",-1721.2,0.0002,2,"2024-09-06T14:50:52.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375632,1725634252074,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375634,1725634252083,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.083",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375636,1725634252093,"fUST",-4605.35,0.0002,2,"2024-09-06T14:50:52.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375638,1725634252102,"fUST",-1114.14,0.0002,2,"2024-09-06T14:50:52.102",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375640,1725634252112,"fUST",-1017.62,0.0002,2,"2024-09-06T14:50:52.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375642,1725634252122,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375644,1725634252131,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375646,1725634252140,"fUST",-335.81,0.0002,2,"2024-09-06T14:50:52.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375648,1725634252150,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375650,1725634252159,"fUST",-513.25198422,0.0002,2,"2024-09-06T14:50:52.159",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375652,1725634252169,"fUST",-1507.48,0.0002,2,"2024-09-06T14:50:52.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375654,1725634252178,"fUST",-1086.64,0.0002,2,"2024-09-06T14:50:52.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375656,1725634252187,"fUST",-1118.55,0.0002,2,"2024-09-06T14:50:52.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375658,1725634252199,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375660,1725634252208,"fUST",-1850.56,0.0002,2,"2024-09-06T14:50:52.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375662,1725634252217,"fUST",-1084.25,0.0002,2,"2024-09-06T14:50:52.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375664,1725634252227,"fUST",-1624.76,0.0002,2,"2024-09-06T14:50:52.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375666,1725634252238,"fUST",-530.32,0.0002,2,"2024-09-06T14:50:52.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375669,1725634252248,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.248",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375671,1725634252259,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375673,1725634252269,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.269",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375675,1725634252278,"fUST",-1063.88,0.0002,2,"2024-09-06T14:50:52.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375677,1725634252291,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.291",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375679,1725634252300,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.300",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375681,1725634252310,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.310",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375683,1725634252320,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.320",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375685,1725634252333,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375687,1725634252344,"fUST",-1178.58,0.0002,2,"2024-09-06T14:50:52.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375689,1725634252354,"fUST",-984.17,0.0002,2,"2024-09-06T14:50:52.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375691,1725634252367,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375693,1725634252376,"fUST",-1669.57,0.0002,2,"2024-09-06T14:50:52.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375695,1725634252386,"fUST",-774.33,0.0002,2,"2024-09-06T14:50:52.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375697,1725634252395,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.395",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375699,1725634252405,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375701,1725634252415,"fUST",-1002.38,0.0002,2,"2024-09-06T14:50:52.415",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375704,1725634252424,"fUST",-636.46,0.0002,2,"2024-09-06T14:50:52.424",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375706,1725634252434,"fUST",-753.25,0.0002,2,"2024-09-06T14:50:52.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375708,1725634252445,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.445",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375710,1725634252457,"fUST",-521.35,0.0002,2,"2024-09-06T14:50:52.457",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375712,1725634252466,"fUST",-711.03,0.0002,2,"2024-09-06T14:50:52.466",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375714,1725634252476,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.476",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375716,1725634252485,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.485",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375718,1725634252495,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.495",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375720,1725634252504,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.504",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375722,1725634252513,"fUST",-643.68,0.0002,2,"2024-09-06T14:50:52.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375724,1725634252524,"fUST",-1297.23,0.0002,2,"2024-09-06T14:50:52.524",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375726,1725634252534,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.534",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375728,1725634252548,"fUST",-917.27,0.0002,2,"2024-09-06T14:50:52.548",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375731,1725634252560,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375733,1725634252570,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375735,1725634252579,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375737,1725634252589,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.589",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375739,1725634252598,"fUST",-1216.52,0.0002,2,"2024-09-06T14:50:52.598",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375741,1725634252608,"fUST",-451.7,0.0002,2,"2024-09-06T14:50:52.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375743,1725634252619,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375745,1725634252629,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.629",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375747,1725634252639,"fUST",-729.66,0.0002,2,"2024-09-06T14:50:52.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375749,1725634252649,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.649",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375751,1725634252660,"fUST",-783.84,0.0002,2,"2024-09-06T14:50:52.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375753,1725634252669,"fUST",-3175.26,0.0002,2,"2024-09-06T14:50:52.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375755,1725634252679,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.679",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375757,1725634252688,"fUST",-1401.94,0.0002,2,"2024-09-06T14:50:52.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375759,1725634252702,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.702",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375761,1725634252711,"fUST",-655.78,0.0002,2,"2024-09-06T14:50:52.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375764,1725634252723,"fUST",-1350.29,0.0002,2,"2024-09-06T14:50:52.723",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375766,1725634252732,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.732",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375768,1725634252742,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.742",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375770,1725634252751,"fUST",-1246.56,0.0002,2,"2024-09-06T14:50:52.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375772,1725634252761,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.761",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375774,1725634252771,"fUST",-2842.06,0.0002,2,"2024-09-06T14:50:52.771",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375776,1725634252780,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.780",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375778,1725634252790,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.790",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375780,1725634252799,"fUST",-2088.37,0.0002,2,"2024-09-06T14:50:52.799",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375782,1725634252809,"fUST",-886.7,0.0002,2,"2024-09-06T14:50:52.809",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375784,1725634252819,"fUST",-1641.91,0.0002,2,"2024-09-06T14:50:52.819",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375786,1725634252828,"fUST",-732.84,0.0002,2,"2024-09-06T14:50:52.828",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375788,1725634252838,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.838",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375790,1725634252848,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375792,1725634252859,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.859",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375794,1725634252868,"fUST",-596.56,0.0002,2,"2024-09-06T14:50:52.868",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375796,1725634252877,"fUST",-795.53,0.0002,2,"2024-09-06T14:50:52.877",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375798,1725634252887,"fUST",-634.84,0.0002,2,"2024-09-06T14:50:52.887",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375800,1725634252897,"fUST",-2029.91,0.0002,2,"2024-09-06T14:50:52.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375802,1725634252906,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.906",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375804,1725634252916,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.916",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375806,1725634252926,"fUST",-600.74,0.0002,2,"2024-09-06T14:50:52.926",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375808,1725634252935,"fUST",-3541.11,0.0002,2,"2024-09-06T14:50:52.935",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375810,1725634252947,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.947",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375813,1725634252956,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375815,1725634252965,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:52.965",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375817,1725634252974,"fUST",-560.78,0.0002,2,"2024-09-06T14:50:52.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375819,1725634252985,"fUST",-1718.94,0.0002,2,"2024-09-06T14:50:52.985",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375821,1725634252995,"fUST",-1009.09,0.0002,2,"2024-09-06T14:50:52.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375823,1725634253005,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375825,1725634253015,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.015",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375827,1725634253025,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.025",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375829,1725634253035,"fUST",-2003.12,0.0002,2,"2024-09-06T14:50:53.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375831,1725634253046,"fUST",-24757.26,0.0002,2,"2024-09-06T14:50:53.046",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375834,1725634253057,"fUST",-1284.08,0.0002,2,"2024-09-06T14:50:53.057",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375836,1725634253066,"fUST",-1919.44,0.0002,2,"2024-09-06T14:50:53.066",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375838,1725634253077,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.077",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375840,1725634253086,"fUST",-2152.17,0.0002,2,"2024-09-06T14:50:53.086",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375842,1725634253096,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375844,1725634253106,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.106",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375846,1725634253116,"fUST",-977.88,0.0002,2,"2024-09-06T14:50:53.116",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375848,1725634253126,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.126",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375850,1725634253137,"fUST",-810.06,0.0002,2,"2024-09-06T14:50:53.137",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375852,1725634253148,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.148",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375854,1725634253158,"fUST",-1619.94,0.0002,2,"2024-09-06T14:50:53.158",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375857,1725634253168,"fUST",-2074.13,0.0002,2,"2024-09-06T14:50:53.168",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375858,1725634253177,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.177",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375861,1725634253187,"fUST",-1822.06,0.0002,2,"2024-09-06T14:50:53.187",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375863,1725634253199,"fUST",-682.06,0.0002,2,"2024-09-06T14:50:53.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375865,1725634253209,"fUST",-61929.3,0.0002,2,"2024-09-06T14:50:53.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375867,1725634253219,"fUST",-2136.09,0.0002,2,"2024-09-06T14:50:53.219",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375869,1725634253230,"fUST",-1054.12,0.0002,2,"2024-09-06T14:50:53.230",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375871,1725634253239,"fUST",-530.72,0.0002,2,"2024-09-06T14:50:53.239",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375873,1725634253249,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.249",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375875,1725634253259,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.259",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375877,1725634253268,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.268",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375879,1725634253278,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.278",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375886,1725634253351,"fUST",-2282.79,0.0002,2,"2024-09-06T14:50:53.351",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375888,1725634253362,"fUST",-1116.46,0.0002,2,"2024-09-06T14:50:53.362",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375890,1725634253373,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375892,1725634253382,"fUST",-514.5965296,0.0002,2,"2024-09-06T14:50:53.382",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375894,1725634253392,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375896,1725634253402,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.402",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375898,1725634253411,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.411",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375899,1725634253421,"fUST",-47567.92,0.0002,2,"2024-09-06T14:50:53.421",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375901,1725634253432,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.432",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375903,1725634253443,"fUST",-608.17,0.0002,2,"2024-09-06T14:50:53.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375905,1725634253453,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375907,1725634253463,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375909,1725634253473,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.473",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375911,1725634253482,"fUST",-1013.16,0.0002,2,"2024-09-06T14:50:53.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375912,1725634253491,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375914,1725634253502,"fUST",-571.12,0.0002,2,"2024-09-06T14:50:53.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375916,1725634253513,"fUST",-1576.49,0.0002,2,"2024-09-06T14:50:53.513",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375918,1725634253523,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.523",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375920,1725634253533,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.533",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375922,1725634253542,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.542",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375924,1725634253551,"fUST",-6868.04,0.0002,2,"2024-09-06T14:50:53.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375926,1725634253560,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:53.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375927,1725634253569,"fUST",-2764.07,0.0002,2,"2024-09-06T14:50:53.569",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375929,1725634253579,"fUST",-2941.86,0.0002,2,"2024-09-06T14:50:53.579",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375931,1725634253588,"fUST",-1389.96,0.0002,2,"2024-09-06T14:50:53.588",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375933,1725634253599,"fUST",-1000.0,0.00020021,2,"2024-09-06T14:50:53.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375935,1725634253609,"fUST",-1000.0,0.00020021,2,"2024-09-06T14:50:53.609",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375937,1725634253621,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.621",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375939,1725634253631,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375941,1725634253641,"fUST",-588.48,0.00020273,2,"2024-09-06T14:50:53.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375943,1725634253650,"fUST",-523.48,0.00020273,2,"2024-09-06T14:50:53.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375945,1725634253661,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.661",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375946,1725634253671,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.671",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375948,1725634253680,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375950,1725634253690,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375952,1725634253700,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375953,1725634253709,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375955,1725634253719,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375957,1725634253728,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375959,1725634253738,"fUST",-458.07223644,0.00020273,2,"2024-09-06T14:50:53.738",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375961,1725634253748,"fUST",-867.81,0.00020273,2,"2024-09-06T14:50:53.748",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375963,1725634253758,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.758",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375965,1725634253768,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.768",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375967,1725634253777,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375969,1725634253787,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375971,1725634253798,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.798",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375973,1725634253807,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.807",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375974,1725634253816,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375976,1725634253826,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.826",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375978,1725634253836,"fUST",-251.0190514,0.00020273,2,"2024-09-06T14:50:53.836",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375980,1725634253846,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.846",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375982,1725634253855,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.855",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375984,1725634253864,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.864",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375986,1725634253874,"fUST",-780.63,0.00020273,2,"2024-09-06T14:50:53.874",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375987,1725634253883,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.883",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375989,1725634253893,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375991,1725634253903,"fUST",-593.28750499,0.00020273,2,"2024-09-06T14:50:53.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375993,1725634253912,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375995,1725634253922,"fUST",-1013.92,0.00020273,2,"2024-09-06T14:50:53.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375997,1725634253931,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.931",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337375999,1725634253942,"fUST",-968.79,0.00020273,2,"2024-09-06T14:50:53.942",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376001,1725634253952,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.952",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376002,1725634253962,"fUST",-507.47526896,0.00020273,2,"2024-09-06T14:50:53.962",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376004,1725634253973,"fUST",-503.24,0.00020273,2,"2024-09-06T14:50:53.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376006,1725634253983,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:53.983",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376008,1725634253993,"fUST",-664.17,0.00020273,2,"2024-09-06T14:50:53.993",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376010,1725634254002,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376012,1725634254013,"fUST",-804.61,0.00020273,2,"2024-09-06T14:50:54.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376014,1725634254024,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376016,1725634254035,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.035",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376018,1725634254045,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376019,1725634254054,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376021,1725634254064,"fUST",-1044.32,0.00020273,2,"2024-09-06T14:50:54.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376023,1725634254074,"fUST",-519.26,0.00020273,2,"2024-09-06T14:50:54.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376025,1725634254084,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376027,1725634254093,"fUST",-702.36,0.00020273,2,"2024-09-06T14:50:54.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376029,1725634254103,"fUST",-679.13,0.00020273,2,"2024-09-06T14:50:54.103",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376031,1725634254113,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.113",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376032,1725634254122,"fUST",-1006.9,0.00020273,2,"2024-09-06T14:50:54.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376034,1725634254131,"fUST",-580.89,0.00020273,2,"2024-09-06T14:50:54.131",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376036,1725634254141,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.141",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376038,1725634254154,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376040,1725634254164,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.164",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376042,1725634254174,"fUST",-587.02,0.00020273,2,"2024-09-06T14:50:54.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376044,1725634254184,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376046,1725634254195,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376048,1725634254205,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376049,1725634254214,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.214",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376051,1725634254224,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.224",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376053,1725634254234,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.234",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376055,1725634254245,"fUST",-928.12,0.00020273,2,"2024-09-06T14:50:54.245",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376057,1725634254255,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.255",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376059,1725634254265,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.265",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376061,1725634254275,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376063,1725634254285,"fUST",-762.63,0.00020273,2,"2024-09-06T14:50:54.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376064,1725634254299,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.299",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376066,1725634254309,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.309",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376068,1725634254318,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376070,1725634254328,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.328",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376072,1725634254339,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.339",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376074,1725634254350,"fUST",-1107.21,0.00020273,2,"2024-09-06T14:50:54.350",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376076,1725634254359,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.359",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376077,1725634254371,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.371",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376079,1725634254380,"fUST",-742.7,0.00020273,2,"2024-09-06T14:50:54.380",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376081,1725634254390,"fUST",-509.63,0.00020273,2,"2024-09-06T14:50:54.390",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376083,1725634254400,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:54.400",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376085,1725634254409,"fUST",-806.17,0.00020273,2,"2024-09-06T14:50:54.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376087,1725634254419,"fUST",-1025.63,0.00020273,2,"2024-09-06T14:50:54.419",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376089,1725634254429,"fUST",-1110.12,0.00020273,2,"2024-09-06T14:50:54.429",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376091,1725634254438,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:54.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376092,1725634254453,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.453",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376094,1725634254463,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.463",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376096,1725634254472,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.472",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376098,1725634254482,"fUST",-1341.74,0.00020273,2,"2024-09-06T14:50:54.482",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376100,1725634254491,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.491",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376102,1725634254501,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.501",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376104,1725634254512,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.512",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376106,1725634254521,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376108,1725634254531,"fUST",-1912.01,0.00020273,2,"2024-09-06T14:50:54.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376110,1725634254541,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.541",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376112,1725634254551,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376114,1725634254561,"fUST",-560.53,0.00020273,2,"2024-09-06T14:50:54.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376115,1725634254570,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376117,1725634254581,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376120,1725634254592,"fUST",-993.14,0.00020273,2,"2024-09-06T14:50:54.592",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376122,1725634254605,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.605",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376123,1725634254615,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.615",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376125,1725634254625,"fUST",-936.3,0.00020273,2,"2024-09-06T14:50:54.625",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376127,1725634254637,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.637",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376129,1725634254646,"fUST",-1292.57,0.00020273,2,"2024-09-06T14:50:54.646",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376131,1725634254656,"fUST",-867.01,0.00020273,2,"2024-09-06T14:50:54.656",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376133,1725634254666,"fUST",-515.26,0.00020273,2,"2024-09-06T14:50:54.666",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376135,1725634254675,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.675",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376136,1725634254685,"fUST",-1139.41,0.00020273,2,"2024-09-06T14:50:54.685",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376138,1725634254696,"fUST",-693.45,0.00020273,2,"2024-09-06T14:50:54.696",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376140,1725634254705,"fUST",-606.89,0.00020273,2,"2024-09-06T14:50:54.705",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376142,1725634254715,"fUST",-727.28,0.00020273,2,"2024-09-06T14:50:54.715",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376144,1725634254726,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.726",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376146,1725634254736,"fUST",-1451.96,0.00020273,2,"2024-09-06T14:50:54.736",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376148,1725634254746,"fUST",-62882.5,0.00020273,2,"2024-09-06T14:50:54.746",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376150,1725634254756,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.756",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376152,1725634254766,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.766",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376154,1725634254775,"fUST",-1617.36,0.00020273,2,"2024-09-06T14:50:54.775",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376155,1725634254784,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.784",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376157,1725634254793,"fUST",-743.58,0.00020273,2,"2024-09-06T14:50:54.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376159,1725634254804,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.804",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376161,1725634254815,"fUST",-1351.51,0.00020273,2,"2024-09-06T14:50:54.815",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376163,1725634254825,"fUST",-1041.86,0.00020273,2,"2024-09-06T14:50:54.825",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376165,1725634254835,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.835",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376167,1725634254847,"fUST",-1721.2,0.00020273,2,"2024-09-06T14:50:54.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376169,1725634254857,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.857",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376171,1725634254866,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376173,1725634254876,"fUST",-4605.35,0.00020273,2,"2024-09-06T14:50:54.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376175,1725634254885,"fUST",-1114.14,0.00020273,2,"2024-09-06T14:50:54.885",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376177,1725634254894,"fUST",-1017.62,0.00020273,2,"2024-09-06T14:50:54.894",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376178,1725634254903,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376180,1725634254913,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.913",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376182,1725634254922,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376184,1725634254932,"fUST",-1507.48,0.00020273,2,"2024-09-06T14:50:54.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376186,1725634254944,"fUST",-1086.64,0.00020273,2,"2024-09-06T14:50:54.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376188,1725634254954,"fUST",-1118.55,0.00020273,2,"2024-09-06T14:50:54.954",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376190,1725634254963,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:54.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376192,1725634254972,"fUST",-1850.56,0.00020273,2,"2024-09-06T14:50:54.972",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376193,1725634254982,"fUST",-1084.25,0.00020273,2,"2024-09-06T14:50:54.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376195,1725634254992,"fUST",-1624.76,0.00020273,2,"2024-09-06T14:50:54.992",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376197,1725634255002,"fUST",-530.32,0.00020273,2,"2024-09-06T14:50:55.002",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376199,1725634255011,"fUST",-456.71279475,0.00020273,2,"2024-09-06T14:50:55.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376201,1725634255023,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376203,1725634255032,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376205,1725634255042,"fUST",-1063.88,0.00020273,2,"2024-09-06T14:50:55.042",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376207,1725634255054,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376209,1725634255064,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376210,1725634255073,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.073",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376212,1725634255082,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376214,1725634255091,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376216,1725634255101,"fUST",-1178.58,0.00020273,2,"2024-09-06T14:50:55.101",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376218,1725634255110,"fUST",-984.17,0.00020273,2,"2024-09-06T14:50:55.110",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376219,1725634255120,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376221,1725634255129,"fUST",-1669.57,0.00020273,2,"2024-09-06T14:50:55.129",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376223,1725634255138,"fUST",-774.33,0.00020273,2,"2024-09-06T14:50:55.138",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376225,1725634255147,"fUST",-171.37192216,0.00020273,2,"2024-09-06T14:50:55.147",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376227,1725634255156,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.156",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376229,1725634255166,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:55.166",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376231,1725634255176,"fUST",-1002.38,0.00020273,2,"2024-09-06T14:50:55.176",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376232,1725634255185,"fUST",-636.46,0.00020273,2,"2024-09-06T14:50:55.185",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376234,1725634255198,"fUST",-753.25,0.00020273,2,"2024-09-06T14:50:55.198",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376236,1725634255208,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.208",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376238,1725634255217,"fUST",-521.35,0.00020273,2,"2024-09-06T14:50:55.217",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376240,1725634255227,"fUST",-711.03,0.00020273,2,"2024-09-06T14:50:55.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376242,1725634255236,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:55.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376244,1725634255246,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376246,1725634255256,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376248,1725634255266,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376249,1725634255275,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376251,1725634255285,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:55.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376253,1725634255295,"fUST",-643.68,0.00020273,2,"2024-09-06T14:50:55.295",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376255,1725634255305,"fUST",-777.43137,0.00020273,2,"2024-09-06T14:50:55.305",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376257,1725634255314,"fUST",-1297.23,0.00020273,2,"2024-09-06T14:50:55.314",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376259,1725634255324,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.324",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376261,1725634255335,"fUST",-917.27,0.00020273,2,"2024-09-06T14:50:55.335",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376262,1725634255345,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.345",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376264,1725634255354,"fUST",-532.23021381,0.00020273,2,"2024-09-06T14:50:55.354",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376266,1725634255364,"fUST",-777.43137,0.00020273,2,"2024-09-06T14:50:55.364",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376268,1725634255374,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376270,1725634255384,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.384",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376272,1725634255393,"fUST",-1216.52,0.00020273,2,"2024-09-06T14:50:55.393",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376274,1725634255409,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.409",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376277,1725634255423,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.423",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376279,1725634255433,"fUST",-729.66,0.00020273,2,"2024-09-06T14:50:55.433",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376280,1725634255444,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.444",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376282,1725634255454,"fUST",-783.84,0.00020273,2,"2024-09-06T14:50:55.454",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376284,1725634255464,"fUST",-3175.26,0.00020273,2,"2024-09-06T14:50:55.464",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376286,1725634255474,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.474",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376288,1725634255483,"fUST",-1401.94,0.00020273,2,"2024-09-06T14:50:55.483",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376290,1725634255492,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376292,1725634255502,"fUST",-187.408427,0.00020273,2,"2024-09-06T14:50:55.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376294,1725634255511,"fUST",-655.78,0.00020273,2,"2024-09-06T14:50:55.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376296,1725634255521,"fUST",-1350.29,0.00020273,2,"2024-09-06T14:50:55.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376298,1725634255530,"fUST",-187.408427,0.00020273,2,"2024-09-06T14:50:55.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376300,1725634255540,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.540",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376301,1725634255550,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.550",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376303,1725634255560,"fUST",-1246.56,0.00020273,2,"2024-09-06T14:50:55.560",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376305,1725634255570,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.570",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376307,1725634255580,"fUST",-2842.06,0.00020273,2,"2024-09-06T14:50:55.580",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376309,1725634255590,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.590",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376311,1725634255599,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.599",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376313,1725634255608,"fUST",-2088.37,0.00020273,2,"2024-09-06T14:50:55.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376315,1725634255618,"fUST",-886.7,0.00020273,2,"2024-09-06T14:50:55.618",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376317,1725634255628,"fUST",-1641.91,0.00020273,2,"2024-09-06T14:50:55.628",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376319,1725634255638,"fUST",-732.84,0.00020273,2,"2024-09-06T14:50:55.638",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376320,1725634255648,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.648",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376322,1725634255659,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.659",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376324,1725634255668,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.668",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376326,1725634255678,"fUST",-596.56,0.00020273,2,"2024-09-06T14:50:55.678",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376328,1725634255688,"fUST",-795.53,0.00020273,2,"2024-09-06T14:50:55.688",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376330,1725634255700,"fUST",-2029.91,0.00020273,2,"2024-09-06T14:50:55.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376332,1725634255709,"fUST",-634.84,0.00020273,2,"2024-09-06T14:50:55.709",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376334,1725634255719,"fUST",-160.733394,0.00020273,2,"2024-09-06T14:50:55.719",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376336,1725634255728,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376338,1725634255737,"fUST",-600.74,0.00020273,2,"2024-09-06T14:50:55.737",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376340,1725634255747,"fUST",-3541.11,0.00020273,2,"2024-09-06T14:50:55.747",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376342,1725634255757,"fUST",-160.733394,0.00020273,2,"2024-09-06T14:50:55.757",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376344,1725634255767,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.767",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376345,1725634255777,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.777",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376347,1725634255787,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.787",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376349,1725634255797,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:55.797",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376351,1725634255806,"fUST",-560.78,0.00020273,2,"2024-09-06T14:50:55.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376353,1725634255817,"fUST",-1718.94,0.00020273,2,"2024-09-06T14:50:55.817",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376355,1725634255827,"fUST",-1009.09,0.00020273,2,"2024-09-06T14:50:55.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376357,1725634255837,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:55.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376359,1725634255847,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.847",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376361,1725634255856,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.856",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376363,1725634255866,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.866",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376365,1725634255876,"fUST",-2003.12,0.00020273,2,"2024-09-06T14:50:55.876",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376366,1725634255886,"fUST",-24757.26,0.00020273,2,"2024-09-06T14:50:55.886",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376368,1725634255897,"fUST",-1284.08,0.00020273,2,"2024-09-06T14:50:55.897",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376370,1725634255907,"fUST",-1919.44,0.00020273,2,"2024-09-06T14:50:55.907",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376372,1725634255918,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.918",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376374,1725634255929,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:55.929",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376376,1725634255939,"fUST",-2152.17,0.00020273,2,"2024-09-06T14:50:55.939",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376378,1725634255953,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376380,1725634255964,"fUST",-151.0,0.00020273,2,"2024-09-06T14:50:55.964",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376382,1725634255975,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:55.975",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376384,1725634255985,"fUST",-977.88,0.00020273,2,"2024-09-06T14:50:55.985",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376386,1725634255996,"fUST",-895.372438,0.00020273,2,"2024-09-06T14:50:55.996",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376388,1725634256008,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:56.008",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376389,1725634256019,"fUST",-810.06,0.00020273,2,"2024-09-06T14:50:56.019",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376391,1725634256032,"fUST",-895.372438,0.00020273,2,"2024-09-06T14:50:56.032",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376394,1725634256047,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:56.047",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376396,1725634256060,"fUST",-1619.94,0.00020273,2,"2024-09-06T14:50:56.060",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376397,1725634256072,"fUST",-2074.13,0.00020273,2,"2024-09-06T14:50:56.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376399,1725634256084,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:56.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376401,1725634256096,"fUST",-1822.06,0.00020273,2,"2024-09-06T14:50:56.096",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376403,1725634256107,"fUST",-682.06,0.00020273,2,"2024-09-06T14:50:56.107",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376405,1725634256119,"fUST",-51490.04317484,0.00020273,2,"2024-09-06T14:50:56.119",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376485,1725634257374,"fUST",-500.0,0.00019178,2,"2024-09-06T14:50:57.374",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376488,1725634257396,"fUST",-500.0,0.00019452,2,"2024-09-06T14:50:57.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376491,1725634257410,"fUST",-150.0,0.00019627,2,"2024-09-06T14:50:57.410",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376493,1725634257421,"fUST",-500.0,0.0002,2,"2024-09-06T14:50:57.421",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376495,1725634257432,"fUST",-10277.21867,0.00020273,2,"2024-09-06T14:50:57.432",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376497,1725634257451,"fUST",-162.03815516,0.00020273,2,"2024-09-06T14:50:57.451",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376499,1725634257462,"fUST",-2136.09,0.00020273,2,"2024-09-06T14:50:57.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376501,1725634257473,"fUST",-1054.12,0.00020273,2,"2024-09-06T14:50:57.473",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376504,1725634257484,"fUST",-530.72,0.00020273,2,"2024-09-06T14:50:57.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376506,1725634257497,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.497",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376508,1725634257508,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376510,1725634257519,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.519",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376512,1725634257530,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376514,1725634257541,"fUST",-2282.79,0.00020273,2,"2024-09-06T14:50:57.541",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376516,1725634257552,"fUST",-1116.46,0.00020273,2,"2024-09-06T14:50:57.552",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376518,1725634257562,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.562",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376520,1725634257573,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376523,1725634257583,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376525,1725634257595,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.595",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376527,1725634257606,"fUST",-47567.92,0.00020273,2,"2024-09-06T14:50:57.606",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376529,1725634257619,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376531,1725634257630,"fUST",-608.17,0.00020273,2,"2024-09-06T14:50:57.630",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376534,1725634257641,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376536,1725634257652,"fUST",-340.32364649,0.00020273,2,"2024-09-06T14:50:57.652",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376538,1725634257663,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.663",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376540,1725634257673,"fUST",-1013.16,0.00020273,2,"2024-09-06T14:50:57.673",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376542,1725634257684,"fUST",-567.46341613,0.00020273,2,"2024-09-06T14:50:57.684",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376545,1725634257698,"fUST",-571.12,0.00020273,2,"2024-09-06T14:50:57.698",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376547,1725634257708,"fUST",-1576.49,0.00020273,2,"2024-09-06T14:50:57.708",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376549,1725634257718,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.718",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376551,1725634257728,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.728",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376553,1725634257741,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376555,1725634257751,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.751",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376557,1725634257762,"fUST",-6868.04,0.00020273,2,"2024-09-06T14:50:57.762",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376559,1725634257774,"fUST",-2764.07,0.00020273,2,"2024-09-06T14:50:57.774",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376561,1725634257785,"fUST",-2941.86,0.00020273,2,"2024-09-06T14:50:57.785",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376563,1725634257795,"fUST",-1389.96,0.00020273,2,"2024-09-06T14:50:57.795",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376565,1725634257806,"fUST",-500.0,0.00020273,2,"2024-09-06T14:50:57.806",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376568,1725634257816,"fUST",-3781.61257748,0.000204,2,"2024-09-06T14:50:57.816",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376570,1725634257827,"fUST",-3781.61257746,0.000204,2,"2024-09-06T14:50:57.827",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376572,1725634257837,"fUST",-3781.61257746,0.000204,2,"2024-09-06T14:50:57.837",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376574,1725634257848,"fUST",-3781.61257746,0.000204,2,"2024-09-06T14:50:57.848",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376576,1725634257858,"fUST",-151.0,0.000204,2,"2024-09-06T14:50:57.858",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376578,1725634257869,"fUST",-151.0,0.000204,2,"2024-09-06T14:50:57.869",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376580,1725634257880,"fUST",-876.393564,0.000204,2,"2024-09-06T14:50:57.880",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376582,1725634257890,"fUST",-876.393564,0.000204,2,"2024-09-06T14:50:57.890",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376584,1725634257901,"fUST",-151.0,0.000204,2,"2024-09-06T14:50:57.901",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376586,1725634257912,"fUST",-151.0,0.000204,2,"2024-09-06T14:50:57.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376588,1725634257922,"fUST",-240.676488,0.000204,2,"2024-09-06T14:50:57.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376590,1725634257932,"fUST",-2460.311527,0.000204,2,"2024-09-06T14:50:57.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376592,1725634257944,"fUST",-2460.311527,0.000204,2,"2024-09-06T14:50:57.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376594,1725634257956,"fUST",-3119.08702818,0.00020541,2,"2024-09-06T14:50:57.956",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376597,1725634257967,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:57.967",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376599,1725634257977,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:57.977",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376601,1725634257988,"fUST",-588.48,0.00020547,2,"2024-09-06T14:50:57.988",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376603,1725634258000,"fUST",-523.48,0.00020547,2,"2024-09-06T14:50:58.000",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376605,1725634258011,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.011",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376607,1725634258022,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.022",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376609,1725634258033,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.033",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376612,1725634258043,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376614,1725634258053,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376616,1725634258064,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.064",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376618,1725634258075,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.075",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376620,1725634258087,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.087",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376644,1725634258320,"fUST",-867.81,0.00020547,2,"2024-09-06T14:50:58.320",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376647,1725634258333,"fUST",-250.21885189,0.00020547,2,"2024-09-06T14:50:58.333",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376649,1725634258344,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.344",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376651,1725634258353,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.353",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376653,1725634258363,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.363",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376654,1725634258373,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.373",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376657,1725634258392,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.392",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376658,1725634258402,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.402",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376661,1725634258413,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.413",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376663,1725634258422,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.422",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376665,1725634258432,"fUST",-641.22572357,0.00020547,2,"2024-09-06T14:50:58.432",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376667,1725634258443,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.443",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376669,1725634258452,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.452",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376670,1725634258462,"fUST",-780.63,0.00020547,2,"2024-09-06T14:50:58.462",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376672,1725634258471,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.471",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376674,1725634258481,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.481",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376677,1725634258492,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.492",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376679,1725634258501,"fUST",-1013.92,0.00020547,2,"2024-09-06T14:50:58.501",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376681,1725634258511,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376683,1725634258521,"fUST",-968.79,0.00020547,2,"2024-09-06T14:50:58.521",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376685,1725634258531,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.531",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376687,1725634258541,"fUST",-503.24,0.00020547,2,"2024-09-06T14:50:58.541",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376689,1725634258551,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.551",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376691,1725634258561,"fUST",-664.17,0.00020547,2,"2024-09-06T14:50:58.561",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376693,1725634258571,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.571",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376695,1725634258581,"fUST",-804.61,0.00020547,2,"2024-09-06T14:50:58.581",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376697,1725634258594,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.594",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376699,1725634258608,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.608",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376701,1725634258619,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.619",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376703,1725634258631,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.631",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376705,1725634258641,"fUST",-1044.32,0.00020547,2,"2024-09-06T14:50:58.641",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376708,1725634258650,"fUST",-519.26,0.00020547,2,"2024-09-06T14:50:58.650",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376709,1725634258660,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.660",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376711,1725634258669,"fUST",-702.36,0.00020547,2,"2024-09-06T14:50:58.669",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376713,1725634258680,"fUST",-679.13,0.00020547,2,"2024-09-06T14:50:58.680",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376715,1725634258690,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.690",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376717,1725634258700,"fUST",-1006.9,0.00020547,2,"2024-09-06T14:50:58.700",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376720,1725634258711,"fUST",-580.89,0.00020547,2,"2024-09-06T14:50:58.711",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376721,1725634258721,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.721",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376724,1725634258731,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.731",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376726,1725634258741,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.741",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376728,1725634258752,"fUST",-587.02,0.00020547,2,"2024-09-06T14:50:58.752",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376730,1725634258763,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.763",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376732,1725634258773,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.773",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376734,1725634258783,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.783",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376736,1725634258793,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.793",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376738,1725634258802,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.802",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376740,1725634258814,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.814",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376742,1725634258824,"fUST",-151.671406,0.00020547,2,"2024-09-06T14:50:58.824",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376744,1725634258834,"fUST",-928.12,0.00020547,2,"2024-09-06T14:50:58.834",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376746,1725634258844,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.844",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376748,1725634258854,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.854",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376750,1725634258864,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.864",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376752,1725634258873,"fUST",-762.63,0.00020547,2,"2024-09-06T14:50:58.873",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376754,1725634258884,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.884",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376756,1725634258893,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.893",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376758,1725634258903,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.903",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376760,1725634258912,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376762,1725634258922,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376764,1725634258932,"fUST",-151.0,0.00020547,2,"2024-09-06T14:50:58.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376767,1725634258944,"fUST",-151.0,0.00020547,2,"2024-09-06T14:50:58.944",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376769,1725634258953,"fUST",-1107.21,0.00020547,2,"2024-09-06T14:50:58.953",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376771,1725634258963,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:58.963",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376773,1725634258973,"fUST",-459.00752013,0.00020547,2,"2024-09-06T14:50:58.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376775,1725634258984,"fUST",-742.7,0.00020547,2,"2024-09-06T14:50:58.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376777,1725634258995,"fUST",-509.63,0.00020547,2,"2024-09-06T14:50:58.995",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376779,1725634259005,"fUST",-806.17,0.00020547,2,"2024-09-06T14:50:59.005",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376781,1725634259014,"fUST",-1025.63,0.00020547,2,"2024-09-06T14:50:59.014",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376783,1725634259024,"fUST",-1110.12,0.00020547,2,"2024-09-06T14:50:59.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376785,1725634259034,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376787,1725634259044,"fUST",-397.88958567,0.00020547,2,"2024-09-06T14:50:59.044",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376789,1725634259054,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.054",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376791,1725634259065,"fUST",-1341.74,0.00020547,2,"2024-09-06T14:50:59.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376793,1725634259074,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376795,1725634259084,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376797,1725634259094,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.094",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376799,1725634259104,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.104",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376800,1725634259114,"fUST",-1912.01,0.00020547,2,"2024-09-06T14:50:59.114",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376802,1725634259124,"fUST",-151.0,0.00020547,2,"2024-09-06T14:50:59.124",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376804,1725634259133,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.133",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376806,1725634259143,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376808,1725634259153,"fUST",-560.53,0.00020547,2,"2024-09-06T14:50:59.153",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376811,1725634259163,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376813,1725634259174,"fUST",-151.0,0.00020547,2,"2024-09-06T14:50:59.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376815,1725634259184,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.184",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376817,1725634259195,"fUST",-993.14,0.00020547,2,"2024-09-06T14:50:59.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376819,1725634259205,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.205",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376821,1725634259215,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.215",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376823,1725634259226,"fUST",-936.3,0.00020547,2,"2024-09-06T14:50:59.226",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376825,1725634259236,"fUST",-151.0,0.00020547,2,"2024-09-06T14:50:59.236",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376827,1725634259246,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.246",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376829,1725634259256,"fUST",-1292.57,0.00020547,2,"2024-09-06T14:50:59.256",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376831,1725634259266,"fUST",-867.01,0.00020547,2,"2024-09-06T14:50:59.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376833,1725634259276,"fUST",-184.196246,0.00020547,2,"2024-09-06T14:50:59.276",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376835,1725634259288,"fUST",-515.26,0.00020547,2,"2024-09-06T14:50:59.288",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376837,1725634259298,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376839,1725634259307,"fUST",-184.196246,0.00020547,2,"2024-09-06T14:50:59.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376841,1725634259318,"fUST",-1139.41,0.00020547,2,"2024-09-06T14:50:59.318",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376843,1725634259327,"fUST",-693.45,0.00020547,2,"2024-09-06T14:50:59.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376845,1725634259337,"fUST",-606.89,0.00020547,2,"2024-09-06T14:50:59.337",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376846,1725634259347,"fUST",-727.28,0.00020547,2,"2024-09-06T14:50:59.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376848,1725634259356,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376850,1725634259366,"fUST",-1451.96,0.00020547,2,"2024-09-06T14:50:59.366",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376852,1725634259378,"fUST",-62882.5,0.00020547,2,"2024-09-06T14:50:59.378",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376854,1725634259388,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.388",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376857,1725634259398,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.398",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376859,1725634259408,"fUST",-1617.36,0.00020547,2,"2024-09-06T14:50:59.408",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376861,1725634259418,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.418",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376863,1725634259428,"fUST",-743.58,0.00020547,2,"2024-09-06T14:50:59.428",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376865,1725634259438,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.438",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376866,1725634259450,"fUST",-1351.51,0.00020547,2,"2024-09-06T14:50:59.450",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376869,1725634259459,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.459",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376871,1725634259470,"fUST",-1721.2,0.00020547,2,"2024-09-06T14:50:59.470",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376873,1725634259480,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.480",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376875,1725634259490,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.490",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376877,1725634259499,"fUST",-4605.35,0.00020547,2,"2024-09-06T14:50:59.499",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376879,1725634259508,"fUST",-1114.14,0.00020547,2,"2024-09-06T14:50:59.508",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376881,1725634259520,"fUST",-1017.62,0.00020547,2,"2024-09-06T14:50:59.520",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376883,1725634259530,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.530",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376885,1725634259539,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.539",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376887,1725634259549,"fUST",-500.0,0.00020547,2,"2024-09-06T14:50:59.549",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376889,1725634259563,"fUST",-1086.64,0.00020547,2,"2024-09-06T14:50:59.563",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376891,1725634259573,"fUST",-1507.48,0.00020547,2,"2024-09-06T14:50:59.573",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376893,1725634259583,"fUST",-1118.55,0.00020547,2,"2024-09-06T14:50:59.583",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376895,1725634259593,"fUST",-424.49770387,0.00020547,2,"2024-09-06T14:50:59.593",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376897,1725634259603,"fUST",-1850.56,0.00020547,2,"2024-09-06T14:50:59.603",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376899,1725634259613,"fUST",-1084.25,0.00020547,2,"2024-09-06T14:50:59.613",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376901,1725634259624,"fUST",-104.20829937,0.00020547,2,"2024-09-06T14:50:59.624",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337376902,1725634259639,"fUST",-999.99337049,0.00020547,2,"2024-09-06T14:50:59.639",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377025,1725634260973,"fUST",-500.0,0.00019177,2,"2024-09-06T14:51:00.973",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377027,1725634260982,"fUST",-500.0,0.00019177,2,"2024-09-06T14:51:00.982",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377029,1725634260991,"fUST",-200.0,0.00019177,2,"2024-09-06T14:51:00.991",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377031,1725634261001,"fUST",-500.0,0.00019177,2,"2024-09-06T14:51:01.001",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377033,1725634261013,"fUST",-500.0,0.00019177,2,"2024-09-06T14:51:01.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377035,1725634261024,"fUST",-500.0,0.00019177,2,"2024-09-06T14:51:01.024",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377037,1725634261034,"fUST",-500.0,0.00019178,2,"2024-09-06T14:51:01.034",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377039,1725634261045,"fUST",-500.0,0.00019178,2,"2024-09-06T14:51:01.045",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377042,1725634261056,"fUST",-500.0,0.00019178,2,"2024-09-06T14:51:01.056",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377044,1725634261065,"fUST",-500.0,0.00019452,2,"2024-09-06T14:51:01.065",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377045,1725634261074,"fUST",-500.0,0.00019452,2,"2024-09-06T14:51:01.074",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377048,1725634261084,"fUST",-500.0,0.00019726,2,"2024-09-06T14:51:01.084",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377049,1725634261093,"fUST",-500.0,0.00019726,2,"2024-09-06T14:51:01.093",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377051,1725634261102,"fUST",-500.0,0.00019726,2,"2024-09-06T14:51:01.102",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377053,1725634261112,"fUST",-500.0,0.0002,2,"2024-09-06T14:51:01.112",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377055,1725634261120,"fUST",-266.61,0.0002,2,"2024-09-06T14:51:01.120",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377057,1725634261130,"fUST",-500.0,0.00020273,2,"2024-09-06T14:51:01.130",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377059,1725634261140,"fUST",-520.55833014,0.00020547,2,"2024-09-06T14:51:01.140",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377062,1725634261150,"fUST",-530.32,0.00020547,2,"2024-09-06T14:51:01.150",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377063,1725634261160,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.160",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377065,1725634261169,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.169",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377067,1725634261178,"fUST",-1063.88,0.00020547,2,"2024-09-06T14:51:01.178",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377069,1725634261188,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.188",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377071,1725634261199,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.199",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377073,1725634261209,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.209",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377075,1725634261218,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.218",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377077,1725634261227,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.227",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377079,1725634261238,"fUST",-1178.58,0.00020547,2,"2024-09-06T14:51:01.238",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377081,1725634261247,"fUST",-984.17,0.00020547,2,"2024-09-06T14:51:01.247",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377083,1725634261257,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.257",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377085,1725634261266,"fUST",-1669.57,0.00020547,2,"2024-09-06T14:51:01.266",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377087,1725634261275,"fUST",-774.33,0.00020547,2,"2024-09-06T14:51:01.275",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377089,1725634261285,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.285",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377091,1725634261298,"fUST",-1002.38,0.00020547,2,"2024-09-06T14:51:01.298",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377093,1725634261307,"fUST",-636.46,0.00020547,2,"2024-09-06T14:51:01.307",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377095,1725634261316,"fUST",-753.25,0.00020547,2,"2024-09-06T14:51:01.316",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377097,1725634261327,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.327",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377099,1725634261338,"fUST",-521.35,0.00020547,2,"2024-09-06T14:51:01.338",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377101,1725634261347,"fUST",-711.03,0.00020547,2,"2024-09-06T14:51:01.347",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377103,1725634261356,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377105,1725634261367,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.367",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377107,1725634261376,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.376",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377109,1725634261386,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.386",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377111,1725634261396,"fUST",-643.68,0.00020547,2,"2024-09-06T14:51:01.396",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377113,1725634261405,"fUST",-410.94640588,0.00020547,2,"2024-09-06T14:51:01.405",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377115,1725634261414,"fUST",-1297.23,0.00020547,2,"2024-09-06T14:51:01.414",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377117,1725634261425,"fUST",-917.27,0.00020547,2,"2024-09-06T14:51:01.425",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377119,1725634261434,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.434",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377121,1725634261446,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.446",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377123,1725634261455,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.455",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377125,1725634261465,"fUST",-1216.52,0.00020547,2,"2024-09-06T14:51:01.465",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377127,1725634261475,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.475",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377129,1725634261484,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:01.484",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377131,1725634261493,"fUST",-729.66,0.00020547,2,"2024-09-06T14:51:01.493",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377133,1725634261502,"fUST",-160.53642874,0.00020547,2,"2024-09-06T14:51:01.502",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377135,1725634261511,"fUST",-659.28784803,0.00020547,2,"2024-09-06T14:51:01.511",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377174,1725634261892,"fUST",-500.0,0.00019178,2,"2024-09-06T14:51:01.892",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377177,1725634261902,"fUST",-500.0,0.00019178,2,"2024-09-06T14:51:01.902",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377179,1725634261912,"fUST",-500.0,0.00019178,2,"2024-09-06T14:51:01.912",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377180,1725634261922,"fUST",-500.0,0.00019178,2,"2024-09-06T14:51:01.922",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377182,1725634261932,"fUST",-34.342406,0.00019178,2,"2024-09-06T14:51:01.932",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377187,1725634261974,"fUST",-465.657594,0.00019178,2,"2024-09-06T14:51:01.974",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377189,1725634261984,"fUST",-500.0,0.00019452,2,"2024-09-06T14:51:01.984",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377191,1725634261994,"fUST",-500.0,0.00019452,2,"2024-09-06T14:51:01.994",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377193,1725634262004,"fUST",-500.0,0.00019452,2,"2024-09-06T14:51:02.004",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377195,1725634262013,"fUST",-500.0,0.00019452,2,"2024-09-06T14:51:02.013",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377197,1725634262023,"fUST",-500.0,0.00019726,2,"2024-09-06T14:51:02.023",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377199,1725634262033,"fUST",-500.0,0.00019726,2,"2024-09-06T14:51:02.033",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377201,1725634262043,"fUST",-500.0,0.00019726,2,"2024-09-06T14:51:02.043",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377203,1725634262053,"fUST",-500.0,0.00019726,2,"2024-09-06T14:51:02.053",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377205,1725634262062,"fUST",-500.0,0.0002,2,"2024-09-06T14:51:02.062",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377207,1725634262072,"fUST",-500.0,0.0002,2,"2024-09-06T14:51:02.072",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377209,1725634262082,"fUST",-500.0,0.0002,2,"2024-09-06T14:51:02.082",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377211,1725634262091,"fUST",-500.0,0.0002,2,"2024-09-06T14:51:02.091",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377213,1725634262100,"fUST",-500.0,0.00020273,2,"2024-09-06T14:51:02.100",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377215,1725634262109,"fUST",-500.0,0.00020273,2,"2024-09-06T14:51:02.109",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377217,1725634262122,"fUST",-124.55215197,0.00020547,2,"2024-09-06T14:51:02.122",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377219,1725634262133,"fUST",-3175.26,0.00020547,2,"2024-09-06T14:51:02.133",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377221,1725634262143,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.143",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377223,1725634262154,"fUST",-1401.94,0.00020547,2,"2024-09-06T14:51:02.154",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377225,1725634262163,"fUST",-572.1840676,0.00020547,2,"2024-09-06T14:51:02.163",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377227,1725634262174,"fUST",-655.78,0.00020547,2,"2024-09-06T14:51:02.174",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377229,1725634262183,"fUST",-1350.29,0.00020547,2,"2024-09-06T14:51:02.183",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377231,1725634262195,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.195",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377233,1725634262204,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.204",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377235,1725634262213,"fUST",-1246.56,0.00020547,2,"2024-09-06T14:51:02.213",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377237,1725634262222,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.222",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377239,1725634262231,"fUST",-2842.06,0.00020547,2,"2024-09-06T14:51:02.231",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377241,1725634262241,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.241",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377243,1725634262252,"fUST",-2088.37,0.00020547,2,"2024-09-06T14:51:02.252",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377245,1725634262262,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.262",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377247,1725634262272,"fUST",-886.7,0.00020547,2,"2024-09-06T14:51:02.272",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377249,1725634262282,"fUST",-1641.91,0.00020547,2,"2024-09-06T14:51:02.282",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377251,1725634262293,"fUST",-732.84,0.00020547,2,"2024-09-06T14:51:02.293",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377252,1725634262304,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.304",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377253,1725634262315,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.315",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377254,1725634262325,"fUST",-596.56,0.00020547,2,"2024-09-06T14:51:02.325",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377255,1725634262334,"fUST",-795.53,0.00020547,2,"2024-09-06T14:51:02.334",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377256,1725634262346,"fUST",-2029.91,0.00020547,2,"2024-09-06T14:51:02.346",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377258,1725634262356,"fUST",-634.84,0.00020547,2,"2024-09-06T14:51:02.356",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377260,1725634262365,"fUST",-500.0,0.00020547,2,"2024-09-06T14:51:02.365",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377262,1725634262375,"fUST",-600.74,0.00020547,2,"2024-09-06T14:51:02.375",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377264,1725634262385,"fUST",-3345.32607543,0.00020547,2,"2024-09-06T14:51:02.385",0.00033945,41.74,0.9662153621274504,498721168.1463517]
[337377894,1725635233155,"fUST",-300.0,0.00017911,2,"2024-09-06T15:07:13.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377895,1725635233184,"fUST",-300.0,0.00017911,2,"2024-09-06T15:07:13.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377896,1725635233217,"fUST",-24900.0,0.00017912,2,"2024-09-06T15:07:13.217",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377897,1725635233245,"fUST",-166.666666,0.00018118,2,"2024-09-06T15:07:13.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377898,1725635233273,"fUST",-166.666666,0.00018307,2,"2024-09-06T15:07:13.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377899,1725635233307,"fUST",-166.666666,0.00018496,2,"2024-09-06T15:07:13.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377900,1725635233335,"fUST",-166.666666,0.00018685,2,"2024-09-06T15:07:13.335",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377901,1725635233362,"fUST",-166.666666,0.00018874,2,"2024-09-06T15:07:13.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377902,1725635233387,"fUST",-1229.26742764,0.00018962,2,"2024-09-06T15:07:13.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377903,1725635233413,"fUST",-4573.44109812,0.00019058,2,"2024-09-06T15:07:13.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377904,1725635233442,"fUST",-166.666666,0.00019063,2,"2024-09-06T15:07:13.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377905,1725635233470,"fUST",-20086.4131865,0.00019068,2,"2024-09-06T15:07:13.470",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377906,1725635233498,"fUST",-637.88751288,0.00019073,2,"2024-09-06T15:07:13.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377907,1725635233526,"fUST",-150.112233,0.000191,2,"2024-09-06T15:07:13.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377908,1725635233550,"fUST",-170371.5554188,0.000191,2,"2024-09-06T15:07:13.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377909,1725635233587,"fUST",-150.0,0.00019141,2,"2024-09-06T15:07:13.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377910,1725635233614,"fUST",-554.65142218,0.00019167,2,"2024-09-06T15:07:13.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377911,1725635233642,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377912,1725635233673,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377913,1725635233701,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377914,1725635233726,"fUST",-212.42653953,0.00019167,2,"2024-09-06T15:07:13.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377915,1725635233753,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377916,1725635233780,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377917,1725635233819,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377918,1725635233846,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377919,1725635233874,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377920,1725635233901,"fUST",-293.62422604,0.00019167,2,"2024-09-06T15:07:13.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377921,1725635233929,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377922,1725635233958,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377923,1725635233986,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:13.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377924,1725635234013,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.013",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377925,1725635234039,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377926,1725635234068,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.068",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377927,1725635234096,"fUST",-219.96269221,0.00019167,2,"2024-09-06T15:07:14.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377928,1725635234124,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377929,1725635234151,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377930,1725635234178,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377931,1725635234204,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377932,1725635234229,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377933,1725635234255,"fUST",-528.29050032,0.00019167,2,"2024-09-06T15:07:14.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377934,1725635234280,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.280",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377935,1725635234311,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.311",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377936,1725635234336,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377937,1725635234361,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377938,1725635234387,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377939,1725635234412,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377940,1725635234437,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377941,1725635234463,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377942,1725635234490,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377943,1725635234516,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377944,1725635234542,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377945,1725635234573,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377946,1725635234602,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377947,1725635234630,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377948,1725635234658,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377949,1725635234686,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.686",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377950,1725635234713,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377951,1725635234742,"fUST",-454.84610051,0.00019167,2,"2024-09-06T15:07:14.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377952,1725635234772,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377953,1725635234799,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.799",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377954,1725635234833,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.833",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377955,1725635234862,"fUST",-650.0,0.00019167,2,"2024-09-06T15:07:14.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377956,1725635234891,"fUST",-500.0,0.00019167,2,"2024-09-06T15:07:14.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377957,1725635234919,"fUST",-252581.135585,0.00019168,2,"2024-09-06T15:07:14.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377958,1725635234947,"fUST",-95798.75419817,0.00019168,2,"2024-09-06T15:07:14.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377959,1725635245155,"fUST",-71735.846922,0.00019168,2,"2024-09-06T15:07:25.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377960,1725635343960,"fUST",1327.0,0.00027,120,"2024-09-06T15:09:03.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377987,1725635432420,"fUST",-545.51,0.00018986,2,"2024-09-06T15:10:32.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377988,1725635432433,"fUST",-272.82481109,0.00018986,2,"2024-09-06T15:10:32.433",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377989,1725635432449,"fUST",-490.01325113,0.00018986,2,"2024-09-06T15:10:32.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377990,1725635432460,"fUST",-2730.0,0.00018986,2,"2024-09-06T15:10:32.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377991,1725635432484,"fUST",-7970.649658,0.00018986,2,"2024-09-06T15:10:32.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377992,1725635432496,"fUST",-79099.55476796,0.00018986,2,"2024-09-06T15:10:32.496",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377993,1725635432507,"fUST",-1075.60899915,0.00019073,2,"2024-09-06T15:10:32.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377994,1725635432517,"fUST",-300.0,0.00019157,2,"2024-09-06T15:10:32.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377995,1725635432527,"fUST",-50690.95510538,0.00019158,2,"2024-09-06T15:10:32.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337377996,1725635432539,"fUST",-14295.04258793,0.00019158,2,"2024-09-06T15:10:32.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379337,1725635452556,"fUST",-2074.00196304,0.00019158,2,"2024-09-06T15:10:52.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379339,1725635452568,"fUST",-198150.19270765,0.00019158,2,"2024-09-06T15:10:52.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379341,1725635452577,"fUST",-500.0,0.00019173,2,"2024-09-06T15:10:52.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379343,1725635452587,"fUST",-500.53621081,0.00019173,2,"2024-09-06T15:10:52.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379345,1725635452596,"fUST",-388.25599553,0.00019177,2,"2024-09-06T15:10:52.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379347,1725635452606,"fUST",-498.69857767,0.00019177,2,"2024-09-06T15:10:52.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379349,1725635452615,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379351,1725635452624,"fUST",-360.53695823,0.00019177,2,"2024-09-06T15:10:52.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379353,1725635452634,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379355,1725635452643,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379357,1725635452655,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379359,1725635452664,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.664",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379361,1725635452673,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379363,1725635452683,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.683",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379365,1725635452693,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379367,1725635452703,"fUST",-225.36561115,0.00019177,2,"2024-09-06T15:10:52.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379369,1725635452717,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379371,1725635452727,"fUST",-500.0,0.00019177,2,"2024-09-06T15:10:52.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379373,1725635452738,"fUST",-383.87178895,0.00019177,2,"2024-09-06T15:10:52.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379375,1725635452748,"fUST",-300.0,0.00019177,2,"2024-09-06T15:10:52.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379376,1725635452757,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.757",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379378,1725635452767,"fUST",-502.94807706,0.00019178,2,"2024-09-06T15:10:52.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379380,1725635452776,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.776",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379382,1725635452785,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.785",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379384,1725635452795,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.795",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379386,1725635452805,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.805",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379388,1725635452814,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379390,1725635452823,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379392,1725635452833,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.833",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379394,1725635452843,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379396,1725635452852,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379398,1725635452862,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379400,1725635452871,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379402,1725635452881,"fUST",-202.21917248,0.00019178,2,"2024-09-06T15:10:52.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379404,1725635452891,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379406,1725635452900,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379408,1725635452911,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379410,1725635452920,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379412,1725635452929,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379414,1725635452938,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379416,1725635452948,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.948",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379418,1725635452963,"fUST",-500.0230648,0.00019178,2,"2024-09-06T15:10:52.963",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379420,1725635452972,"fUST",-345.54163527,0.00019178,2,"2024-09-06T15:10:52.972",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379422,1725635452981,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379424,1725635452991,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:52.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379426,1725635453002,"fUST",-169.35113573,0.00019178,2,"2024-09-06T15:10:53.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379428,1725635453011,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.011",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379430,1725635453021,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379432,1725635453032,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379434,1725635453045,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.045",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379436,1725635453056,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379438,1725635453066,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379440,1725635453075,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379442,1725635453085,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.085",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379444,1725635453096,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379446,1725635453105,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379448,1725635453114,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379450,1725635453123,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379452,1725635453133,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379454,1725635453142,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379456,1725635453152,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379458,1725635453162,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379460,1725635453172,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.172",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379462,1725635453182,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379464,1725635453191,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379466,1725635453202,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379468,1725635453218,"fUST",-198.83555248,0.00019178,2,"2024-09-06T15:10:53.218",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379470,1725635453228,"fUST",-551.07198649,0.00019178,2,"2024-09-06T15:10:53.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379472,1725635453238,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379474,1725635453248,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379476,1725635453257,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379478,1725635453268,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379481,1725635453278,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379483,1725635453288,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379484,1725635453298,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379486,1725635453308,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.308",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379488,1725635453317,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379490,1725635453326,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379492,1725635453335,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.335",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379494,1725635453344,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379496,1725635453354,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379498,1725635453364,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379500,1725635453374,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379502,1725635453383,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379504,1725635453392,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379506,1725635453402,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379508,1725635453412,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379510,1725635453421,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.421",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379512,1725635453431,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379514,1725635453442,"fUST",-925.3,0.00019178,2,"2024-09-06T15:10:53.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379516,1725635453451,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379518,1725635453466,"fUST",-421.55068524,0.00019178,2,"2024-09-06T15:10:53.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379520,1725635453476,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379522,1725635453485,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379524,1725635453495,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.495",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379526,1725635453504,"fUST",-164.15737138,0.00019178,2,"2024-09-06T15:10:53.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379528,1725635453514,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379529,1725635453523,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379531,1725635453532,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379533,1725635453541,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.541",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379535,1725635453551,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379537,1725635453561,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.561",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379539,1725635453570,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379541,1725635453580,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379543,1725635453589,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379545,1725635453599,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.599",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379548,1725635453610,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379550,1725635453619,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379552,1725635453629,"fUST",-334.20955014,0.00019178,2,"2024-09-06T15:10:53.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379554,1725635453639,"fUST",-923.18,0.00019178,2,"2024-09-06T15:10:53.639",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379555,1725635453651,"fUST",-507.51276403,0.00019178,2,"2024-09-06T15:10:53.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379557,1725635453660,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.660",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379560,1725635453670,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379562,1725635453680,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379564,1725635453690,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379566,1725635453700,"fUST",-246.56051231,0.00019178,2,"2024-09-06T15:10:53.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379568,1725635453712,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379570,1725635453721,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379572,1725635453733,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379574,1725635453744,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379576,1725635453753,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379578,1725635453763,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379580,1725635453772,"fUST",-388.01877037,0.00019178,2,"2024-09-06T15:10:53.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379582,1725635453782,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379584,1725635453791,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379586,1725635453801,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.801",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379588,1725635453810,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379590,1725635453820,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379592,1725635453830,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379594,1725635453840,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379596,1725635453849,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379598,1725635453859,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379600,1725635453868,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379602,1725635453878,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379604,1725635453887,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379606,1725635453897,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.897",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379608,1725635453907,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379610,1725635453917,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379612,1725635453926,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379614,1725635453937,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379616,1725635453947,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379618,1725635453958,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379620,1725635453967,"fUST",-511.77137534,0.00019178,2,"2024-09-06T15:10:53.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379622,1725635453977,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379624,1725635453986,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379626,1725635453996,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:53.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379628,1725635454005,"fUST",-202.29003797,0.00019178,2,"2024-09-06T15:10:54.005",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379630,1725635454016,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379632,1725635454026,"fUST",-229.87168581,0.00019178,2,"2024-09-06T15:10:54.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379634,1725635454037,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.037",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379636,1725635454047,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.047",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379639,1725635454058,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379641,1725635454067,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.067",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379643,1725635454077,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379644,1725635454086,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379646,1725635454096,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379649,1725635454106,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379651,1725635454115,"fUST",-494.58732311,0.00019178,2,"2024-09-06T15:10:54.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379652,1725635454124,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379654,1725635454134,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379657,1725635454144,"fUST",-556.09,0.00019178,2,"2024-09-06T15:10:54.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379659,1725635454155,"fUST",-509.20041201,0.00019178,2,"2024-09-06T15:10:54.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379661,1725635454167,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379663,1725635454176,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.176",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379665,1725635454186,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379666,1725635454195,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379667,1725635454206,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379668,1725635454215,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.215",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379669,1725635454224,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379670,1725635454233,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379671,1725635454245,"fUST",-154.2532325,0.00019178,2,"2024-09-06T15:10:54.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379672,1725635454255,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379673,1725635454266,"fUST",-651.2,0.00019178,2,"2024-09-06T15:10:54.266",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379674,1725635454275,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379675,1725635454285,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379676,1725635454295,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379677,1725635454305,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379678,1725635454316,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.316",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379679,1725635454328,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379680,1725635454339,"fUST",-1202.22,0.00019178,2,"2024-09-06T15:10:54.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379681,1725635454349,"fUST",-1418.48,0.00019178,2,"2024-09-06T15:10:54.349",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379682,1725635454358,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379683,1725635454368,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379684,1725635454378,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379685,1725635454388,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379686,1725635454398,"fUST",-519.47,0.00019178,2,"2024-09-06T15:10:54.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379687,1725635454408,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379688,1725635454417,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379689,1725635454427,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379690,1725635454436,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379691,1725635454446,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379692,1725635454455,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379694,1725635454467,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379696,1725635454477,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379698,1725635454486,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.486",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379700,1725635454496,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.496",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379702,1725635454506,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379704,1725635454516,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379706,1725635454527,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379708,1725635454537,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379710,1725635454546,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.546",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379712,1725635454556,"fUST",-503.37539464,0.00019178,2,"2024-09-06T15:10:54.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379714,1725635454565,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379716,1725635454575,"fUST",-544.17188746,0.00019178,2,"2024-09-06T15:10:54.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379718,1725635454585,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379720,1725635454594,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379723,1725635454604,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379725,1725635454614,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379726,1725635454623,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379728,1725635454632,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379731,1725635454642,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379732,1725635454654,"fUST",-525.77,0.00019178,2,"2024-09-06T15:10:54.654",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379734,1725635454671,"fUST",-1034.0,0.00019178,2,"2024-09-06T15:10:54.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379736,1725635454680,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379738,1725635454690,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379741,1725635454699,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379743,1725635454712,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379745,1725635454725,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379747,1725635454735,"fUST",-545.55,0.00019178,2,"2024-09-06T15:10:54.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379749,1725635454744,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379751,1725635454754,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379753,1725635454763,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379755,1725635454772,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379757,1725635454781,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379759,1725635454791,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379761,1725635454800,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379762,1725635454809,"fUST",-521.79208002,0.00019178,2,"2024-09-06T15:10:54.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379764,1725635454819,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379766,1725635454828,"fUST",-449.65018494,0.00019178,2,"2024-09-06T15:10:54.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379768,1725635454838,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379771,1725635454848,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379773,1725635454858,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379774,1725635454867,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379776,1725635454877,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379779,1725635454886,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.886",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379780,1725635454896,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.896",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379783,1725635454905,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379785,1725635454915,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379787,1725635454925,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379789,1725635454934,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.934",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379790,1725635454944,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379793,1725635454955,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.955",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379795,1725635454968,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.968",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379796,1725635454978,"fUST",-475.27128082,0.00019178,2,"2024-09-06T15:10:54.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379798,1725635454987,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379801,1725635454998,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:54.998",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379802,1725635455007,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379805,1725635455017,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379807,1725635455026,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379809,1725635455036,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379811,1725635455048,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379813,1725635455057,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379815,1725635455067,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.067",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379817,1725635455076,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.076",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379819,1725635455086,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379821,1725635455095,"fUST",-1295.57,0.00019178,2,"2024-09-06T15:10:55.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379823,1725635455105,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379825,1725635455115,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379827,1725635455125,"fUST",-1571.91,0.00019178,2,"2024-09-06T15:10:55.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379829,1725635455135,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379831,1725635455144,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379833,1725635455154,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379834,1725635455163,"fUST",-1237.9,0.00019178,2,"2024-09-06T15:10:55.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379836,1725635455173,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379838,1725635455182,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379840,1725635455191,"fUST",-505.83141265,0.00019178,2,"2024-09-06T15:10:55.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379842,1725635455200,"fUST",-200.0,0.00019178,2,"2024-09-06T15:10:55.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379844,1725635455214,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379846,1725635455223,"fUST",-589.91,0.00019178,2,"2024-09-06T15:10:55.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379848,1725635455233,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379850,1725635455243,"fUST",-1264.18,0.00019178,2,"2024-09-06T15:10:55.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379853,1725635455253,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379855,1725635455264,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379857,1725635455274,"fUST",-643.02,0.00019178,2,"2024-09-06T15:10:55.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379859,1725635455284,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379861,1725635455293,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379863,1725635455303,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379865,1725635455313,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379866,1725635455322,"fUST",-515.14975223,0.00019178,2,"2024-09-06T15:10:55.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379868,1725635455331,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379870,1725635455341,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379872,1725635455351,"fUST",-500.11748159,0.00019178,2,"2024-09-06T15:10:55.351",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379874,1725635455361,"fUST",-181.4378267,0.00019178,2,"2024-09-06T15:10:55.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379876,1725635455370,"fUST",-808.94,0.00019178,2,"2024-09-06T15:10:55.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379878,1725635455380,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379880,1725635455390,"fUST",-487.89225779,0.00019178,2,"2024-09-06T15:10:55.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379882,1725635455399,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379884,1725635455409,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379886,1725635455419,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379889,1725635455431,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379891,1725635455443,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379910,1725635455622,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379912,1725635455632,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379914,1725635455642,"fUST",-557.40402983,0.00019178,2,"2024-09-06T15:10:55.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379917,1725635455655,"fUST",-1186.79,0.00019178,2,"2024-09-06T15:10:55.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379919,1725635455665,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379921,1725635455674,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379923,1725635455683,"fUST",-513.66884988,0.00019178,2,"2024-09-06T15:10:55.683",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379925,1725635455692,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379927,1725635455701,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379929,1725635455712,"fUST",-520.76001129,0.00019178,2,"2024-09-06T15:10:55.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379930,1725635455722,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.722",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379932,1725635455731,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.731",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379934,1725635455741,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379936,1725635455750,"fUST",-460.07674919,0.00019178,2,"2024-09-06T15:10:55.750",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379938,1725635455759,"fUST",-601.88,0.00019178,2,"2024-09-06T15:10:55.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379940,1725635455769,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379942,1725635455778,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379944,1725635455788,"fUST",-548.95,0.00019178,2,"2024-09-06T15:10:55.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379946,1725635455798,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379948,1725635455808,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379950,1725635455818,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379952,1725635455827,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.827",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379955,1725635455836,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379956,1725635455846,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379959,1725635455856,"fUST",-587.02,0.00019178,2,"2024-09-06T15:10:55.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379961,1725635455865,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379962,1725635455875,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.875",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379964,1725635455883,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.883",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379967,1725635455894,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379968,1725635455903,"fUST",-570.98,0.00019178,2,"2024-09-06T15:10:55.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379970,1725635455913,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.913",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379972,1725635455922,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379974,1725635455931,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379976,1725635455942,"fUST",-241.16265495,0.00019178,2,"2024-09-06T15:10:55.942",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379978,1725635455951,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379981,1725635455965,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.965",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379983,1725635455974,"fUST",-1624.21,0.00019178,2,"2024-09-06T15:10:55.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379985,1725635455983,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379986,1725635455992,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:55.992",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379988,1725635456001,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379991,1725635456012,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379993,1725635456022,"fUST",-959.09,0.00019178,2,"2024-09-06T15:10:56.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379995,1725635456034,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379997,1725635456045,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.045",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337379999,1725635456056,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380001,1725635456066,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380003,1725635456076,"fUST",-529.54,0.00019178,2,"2024-09-06T15:10:56.076",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380005,1725635456087,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.087",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380007,1725635456096,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380009,1725635456106,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380011,1725635456117,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380013,1725635456128,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380015,1725635456138,"fUST",-619.87,0.00019178,2,"2024-09-06T15:10:56.138",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380017,1725635456147,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.147",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380020,1725635456158,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.158",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380022,1725635456169,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380024,1725635456180,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380026,1725635456191,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380028,1725635456201,"fUST",-1123.51,0.00019178,2,"2024-09-06T15:10:56.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380030,1725635456215,"fUST",-407.3402149,0.00019178,2,"2024-09-06T15:10:56.215",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380032,1725635456224,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380034,1725635456234,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.234",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380036,1725635456244,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380038,1725635456254,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380040,1725635456264,"fUST",-462.25,0.00019178,2,"2024-09-06T15:10:56.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380042,1725635456273,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380044,1725635456283,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380046,1725635456293,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380048,1725635456303,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380050,1725635456315,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380053,1725635456326,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380055,1725635456336,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380057,1725635456345,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380059,1725635456355,"fUST",-1306.31,0.00019178,2,"2024-09-06T15:10:56.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380061,1725635456365,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.365",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380063,1725635456375,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380065,1725635456385,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.385",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380067,1725635456395,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380069,1725635456404,"fUST",-207.89771749,0.00019178,2,"2024-09-06T15:10:56.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380071,1725635456414,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380073,1725635456424,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380075,1725635456434,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380077,1725635456443,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380079,1725635456453,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380081,1725635456466,"fUST",-506.8401281,0.00019178,2,"2024-09-06T15:10:56.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380083,1725635456476,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380085,1725635456486,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.486",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380087,1725635456495,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.495",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380089,1725635456504,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380091,1725635456514,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380093,1725635456524,"fUST",-860.27,0.00019178,2,"2024-09-06T15:10:56.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380095,1725635456535,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.535",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380097,1725635456545,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.545",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380099,1725635456554,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380101,1725635456565,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380103,1725635456574,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.574",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380105,1725635456584,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380107,1725635456594,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380109,1725635456603,"fUST",-562.79119223,0.00019178,2,"2024-09-06T15:10:56.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380111,1725635456613,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380113,1725635456623,"fUST",-559.04,0.00019178,2,"2024-09-06T15:10:56.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380115,1725635456632,"fUST",-1335.92,0.00019178,2,"2024-09-06T15:10:56.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380117,1725635456641,"fUST",-1022.33,0.00019178,2,"2024-09-06T15:10:56.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380119,1725635456651,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380121,1725635456663,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380123,1725635456673,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380125,1725635456682,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380127,1725635456691,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380129,1725635456702,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380131,1725635456714,"fUST",-1961.67,0.00019178,2,"2024-09-06T15:10:56.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380133,1725635456724,"fUST",-899.05,0.00019178,2,"2024-09-06T15:10:56.724",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380135,1725635456735,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380137,1725635456747,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.747",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380140,1725635456760,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380142,1725635456769,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380144,1725635456779,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380146,1725635456788,"fUST",-619.65,0.00019178,2,"2024-09-06T15:10:56.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380148,1725635456799,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.799",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380150,1725635456809,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380152,1725635456818,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380154,1725635456829,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380156,1725635456839,"fUST",-436.89814035,0.00019178,2,"2024-09-06T15:10:56.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380157,1725635456849,"fUST",-256.52233819,0.00019178,2,"2024-09-06T15:10:56.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380158,1725635456860,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380159,1725635456869,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380160,1725635456879,"fUST",-524.01,0.00019178,2,"2024-09-06T15:10:56.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380161,1725635456888,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380162,1725635456899,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380164,1725635456911,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380166,1725635456921,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380168,1725635456932,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380171,1725635456944,"fUST",-490.96411894,0.00019178,2,"2024-09-06T15:10:56.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380173,1725635456958,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380175,1725635456969,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.969",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380177,1725635456979,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.979",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380179,1725635456988,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380181,1725635456998,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:56.998",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380183,1725635457007,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380185,1725635457016,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380187,1725635457025,"fUST",-277.60250945,0.00019178,2,"2024-09-06T15:10:57.025",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380189,1725635457036,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380191,1725635457045,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.045",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380193,1725635457055,"fUST",-1054.39,0.00019178,2,"2024-09-06T15:10:57.055",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380195,1725635457064,"fUST",-224.27148364,0.00019178,2,"2024-09-06T15:10:57.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380197,1725635457073,"fUST",-1709.92,0.00019178,2,"2024-09-06T15:10:57.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380199,1725635457083,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380201,1725635457092,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380203,1725635457101,"fUST",-608.17,0.00019178,2,"2024-09-06T15:10:57.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380205,1725635457110,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380207,1725635457120,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380209,1725635457129,"fUST",-1974.51,0.00019178,2,"2024-09-06T15:10:57.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380211,1725635457139,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380213,1725635457149,"fUST",-503.76363957,0.00019178,2,"2024-09-06T15:10:57.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380215,1725635457159,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380217,1725635457171,"fUST",-502.81174126,0.00019178,2,"2024-09-06T15:10:57.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380219,1725635457181,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380221,1725635457190,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.190",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380223,1725635457200,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380225,1725635457209,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380227,1725635457220,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.220",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380229,1725635457230,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380231,1725635457239,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380233,1725635457248,"fUST",-1144.39,0.00019178,2,"2024-09-06T15:10:57.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380235,1725635457258,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380237,1725635457268,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380239,1725635457278,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380241,1725635457288,"fUST",-328.1745617,0.00019178,2,"2024-09-06T15:10:57.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380243,1725635457297,"fUST",-1367.3,0.00019178,2,"2024-09-06T15:10:57.297",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380245,1725635457307,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380247,1725635457317,"fUST",-872.73,0.00019178,2,"2024-09-06T15:10:57.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380249,1725635457326,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380251,1725635457337,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380253,1725635457346,"fUST",-1320.77,0.00019178,2,"2024-09-06T15:10:57.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380255,1725635457356,"fUST",-1389.96,0.00019178,2,"2024-09-06T15:10:57.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380257,1725635457366,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380259,1725635457376,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.376",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380261,1725635457385,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.385",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380263,1725635457395,"fUST",-751.95,0.00019178,2,"2024-09-06T15:10:57.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380265,1725635457405,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.405",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380267,1725635457414,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380269,1725635457424,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380271,1725635457434,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380273,1725635457444,"fUST",-571.12,0.00019178,2,"2024-09-06T15:10:57.444",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380275,1725635457454,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.454",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380277,1725635457466,"fUST",-1191.1,0.00019178,2,"2024-09-06T15:10:57.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380279,1725635457475,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380281,1725635457484,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380283,1725635457494,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380285,1725635457504,"fUST",-1742.36,0.00019178,2,"2024-09-06T15:10:57.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380287,1725635457513,"fUST",-6868.04,0.00019178,2,"2024-09-06T15:10:57.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380289,1725635457523,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380291,1725635457532,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380293,1725635457542,"fUST",-1225.08,0.00019178,2,"2024-09-06T15:10:57.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380295,1725635457552,"fUST",-1584.91,0.00019178,2,"2024-09-06T15:10:57.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380297,1725635457561,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.561",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380299,1725635457571,"fUST",-515.26,0.00019178,2,"2024-09-06T15:10:57.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380301,1725635457580,"fUST",-1263.83,0.00019178,2,"2024-09-06T15:10:57.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380304,1725635457590,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380306,1725635457600,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380308,1725635457609,"fUST",-1124.13,0.00019178,2,"2024-09-06T15:10:57.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380310,1725635457619,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380312,1725635457628,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380314,1725635457639,"fUST",-669.78,0.00019178,2,"2024-09-06T15:10:57.639",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380316,1725635457649,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380318,1725635457663,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380320,1725635457672,"fUST",-2764.07,0.00019178,2,"2024-09-06T15:10:57.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380322,1725635457682,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380324,1725635457692,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380326,1725635457702,"fUST",-1210.88,0.00019178,2,"2024-09-06T15:10:57.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380328,1725635457714,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380330,1725635457728,"fUST",-1286.07,0.00019178,2,"2024-09-06T15:10:57.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380332,1725635457739,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380334,1725635457748,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380336,1725635457759,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380338,1725635457769,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380340,1725635457779,"fUST",-5445.49,0.00019178,2,"2024-09-06T15:10:57.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380342,1725635457788,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380344,1725635457797,"fUST",-646.12,0.00019178,2,"2024-09-06T15:10:57.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380346,1725635457807,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380348,1725635457817,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380351,1725635457826,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380353,1725635457836,"fUST",-1576.49,0.00019178,2,"2024-09-06T15:10:57.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380355,1725635457846,"fUST",-62882.5,0.00019178,2,"2024-09-06T15:10:57.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380357,1725635457855,"fUST",-1881.02,0.00019178,2,"2024-09-06T15:10:57.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380359,1725635457864,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380361,1725635457874,"fUST",-829.68,0.00019178,2,"2024-09-06T15:10:57.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380363,1725635457883,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.883",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380365,1725635457892,"fUST",-705.41,0.00019178,2,"2024-09-06T15:10:57.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380367,1725635457901,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380369,1725635457910,"fUST",-174.45346913,0.00019178,2,"2024-09-06T15:10:57.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380371,1725635457920,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380373,1725635457931,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380375,1725635457941,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380377,1725635457951,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380379,1725635457966,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380381,1725635457975,"fUST",-175.41172744,0.00019178,2,"2024-09-06T15:10:57.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380383,1725635457985,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:57.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380385,1725635457995,"fUST",-2941.86,0.00019178,2,"2024-09-06T15:10:57.995",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380387,1725635458004,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380389,1725635458015,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.015",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380391,1725635458024,"fUST",-518.81,0.00019178,2,"2024-09-06T15:10:58.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380393,1725635458033,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380395,1725635458044,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380397,1725635458054,"fUST",-602.59,0.00019178,2,"2024-09-06T15:10:58.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380399,1725635458063,"fUST",-1223.4,0.00019178,2,"2024-09-06T15:10:58.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380401,1725635458072,"fUST",-564.51406974,0.00019178,2,"2024-09-06T15:10:58.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380403,1725635458082,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380406,1725635458091,"fUST",-1815.08,0.00019178,2,"2024-09-06T15:10:58.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380408,1725635458100,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.100",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380409,1725635458109,"fUST",-1109.4,0.00019178,2,"2024-09-06T15:10:58.109",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380411,1725635458118,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.118",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380413,1725635458127,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.127",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380415,1725635458137,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380418,1725635458147,"fUST",-850.23,0.00019178,2,"2024-09-06T15:10:58.147",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380420,1725635458157,"fUST",-1302.53,0.00019178,2,"2024-09-06T15:10:58.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380422,1725635458166,"fUST",-1759.32,0.00019178,2,"2024-09-06T15:10:58.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380424,1725635458176,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.176",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380426,1725635458185,"fUST",-891.12,0.00019178,2,"2024-09-06T15:10:58.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380428,1725635458194,"fUST",-1750.7,0.00019178,2,"2024-09-06T15:10:58.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380430,1725635458204,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380432,1725635458217,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.217",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380435,1725635458228,"fUST",-1759.01,0.00019178,2,"2024-09-06T15:10:58.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380437,1725635458238,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380439,1725635458248,"fUST",-766.52,0.00019178,2,"2024-09-06T15:10:58.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380441,1725635458258,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380443,1725635458268,"fUST",-825.05,0.00019178,2,"2024-09-06T15:10:58.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380445,1725635458277,"fUST",-1824.85,0.00019178,2,"2024-09-06T15:10:58.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380447,1725635458286,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380449,1725635458295,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380451,1725635458304,"fUST",-703.18,0.00019178,2,"2024-09-06T15:10:58.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380453,1725635458315,"fUST",-658.08,0.00019178,2,"2024-09-06T15:10:58.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380455,1725635458324,"fUST",-507.94,0.00019178,2,"2024-09-06T15:10:58.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380457,1725635458334,"fUST",-686.01,0.00019178,2,"2024-09-06T15:10:58.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380459,1725635458343,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380461,1725635458353,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380463,1725635458362,"fUST",-659.89,0.00019178,2,"2024-09-06T15:10:58.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380465,1725635458372,"fUST",-1870.38,0.00019178,2,"2024-09-06T15:10:58.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380467,1725635458382,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380469,1725635458391,"fUST",-1087.66,0.00019178,2,"2024-09-06T15:10:58.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380471,1725635458400,"fUST",-2189.64,0.00019178,2,"2024-09-06T15:10:58.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380473,1725635458410,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.410",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380475,1725635458419,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380477,1725635458428,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.428",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380479,1725635458438,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.438",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380481,1725635458447,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380483,1725635458456,"fUST",-930.47,0.00019178,2,"2024-09-06T15:10:58.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380485,1725635458472,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380487,1725635458483,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380489,1725635458492,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380491,1725635458503,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380494,1725635458522,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380496,1725635458532,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380498,1725635458542,"fUST",-1407.25,0.00019178,2,"2024-09-06T15:10:58.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380500,1725635458552,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380502,1725635458562,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380504,1725635458572,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380506,1725635458582,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.582",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380508,1725635458591,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380510,1725635458601,"fUST",-1301.2,0.00019178,2,"2024-09-06T15:10:58.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380513,1725635458611,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380515,1725635458623,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380517,1725635458634,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380519,1725635458645,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.645",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380521,1725635458659,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380523,1725635458668,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380525,1725635458678,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380527,1725635458687,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380529,1725635458697,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380531,1725635458706,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380534,1725635458719,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380536,1725635458729,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380538,1725635458740,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380540,1725635458749,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380542,1725635458759,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380544,1725635458768,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380546,1725635458778,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380548,1725635458788,"fUST",-11086.34,0.00019178,2,"2024-09-06T15:10:58.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380550,1725635458797,"fUST",-251.04483377,0.00019178,2,"2024-09-06T15:10:58.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380552,1725635458807,"fUST",-11086.49862077,0.00019178,2,"2024-09-06T15:10:58.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380554,1725635458816,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380556,1725635458826,"fUST",-1056.08,0.00019178,2,"2024-09-06T15:10:58.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380558,1725635458836,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380560,1725635458846,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380561,1725635458856,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380563,1725635458866,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380566,1725635458877,"fUST",-3042.96,0.00019178,2,"2024-09-06T15:10:58.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380567,1725635458887,"fUST",-2093.22,0.00019178,2,"2024-09-06T15:10:58.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380570,1725635458897,"fUST",-1342.45,0.00019178,2,"2024-09-06T15:10:58.897",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380572,1725635458907,"fUST",-1422.63,0.00019178,2,"2024-09-06T15:10:58.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380573,1725635458916,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380575,1725635458926,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380577,1725635458936,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380579,1725635458945,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.945",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380581,1725635458956,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380583,1725635458969,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.969",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380585,1725635458978,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380587,1725635458987,"fUST",-2852.83,0.00019178,2,"2024-09-06T15:10:58.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380589,1725635458997,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:58.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380591,1725635459006,"fUST",-1050.5,0.00019178,2,"2024-09-06T15:10:59.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380593,1725635459016,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380595,1725635459026,"fUST",-603.02,0.00019178,2,"2024-09-06T15:10:59.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380597,1725635459035,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380599,1725635459045,"fUST",-825.83,0.00019178,2,"2024-09-06T15:10:59.045",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380601,1725635459056,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380603,1725635459065,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380605,1725635459075,"fUST",-735.62,0.00019178,2,"2024-09-06T15:10:59.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380607,1725635459085,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.085",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380609,1725635459094,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380611,1725635459104,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380613,1725635459113,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380615,1725635459123,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380617,1725635459133,"fUST",-25870.76,0.00019178,2,"2024-09-06T15:10:59.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380620,1725635459143,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.143",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380622,1725635459153,"fUST",-2036.65,0.00019178,2,"2024-09-06T15:10:59.153",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380624,1725635459163,"fUST",-314.3119079,0.00019178,2,"2024-09-06T15:10:59.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380626,1725635459173,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380628,1725635459183,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380630,1725635459192,"fUST",-529.79715347,0.00019178,2,"2024-09-06T15:10:59.192",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380632,1725635459201,"fUST",-1054.12,0.00019178,2,"2024-09-06T15:10:59.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380634,1725635459212,"fUST",-519.98884365,0.00019178,2,"2024-09-06T15:10:59.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380636,1725635459222,"fUST",-587.94744208,0.00019178,2,"2024-09-06T15:10:59.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380638,1725635459232,"fUST",-585.32,0.00019178,2,"2024-09-06T15:10:59.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380640,1725635459241,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.241",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380642,1725635459251,"fUST",-1152.21,0.00019178,2,"2024-09-06T15:10:59.251",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380644,1725635459261,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.261",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380646,1725635459272,"fUST",-2167.46,0.00019178,2,"2024-09-06T15:10:59.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380648,1725635459282,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380650,1725635459292,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380652,1725635459303,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380654,1725635459313,"fUST",-797.57,0.00019178,2,"2024-09-06T15:10:59.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380656,1725635459322,"fUST",-2005.74,0.00019178,2,"2024-09-06T15:10:59.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380658,1725635459331,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380660,1725635459341,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380662,1725635459351,"fUST",-303.0,0.00019178,2,"2024-09-06T15:10:59.351",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380664,1725635459361,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380666,1725635459370,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380668,1725635459380,"fUST",-845.93,0.00019178,2,"2024-09-06T15:10:59.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380670,1725635459389,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380672,1725635459398,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380674,1725635459408,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380675,1725635459417,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380678,1725635459427,"fUST",-712.12,0.00019178,2,"2024-09-06T15:10:59.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380680,1725635459437,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380681,1725635459447,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380683,1725635459457,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380686,1725635459469,"fUST",-2282.79,0.00019178,2,"2024-09-06T15:10:59.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380688,1725635459479,"fUST",-1796.13,0.00019178,2,"2024-09-06T15:10:59.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380690,1725635459490,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380692,1725635459500,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380694,1725635459510,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380696,1725635459519,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380698,1725635459529,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380700,1725635459539,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380702,1725635459549,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.549",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380704,1725635459558,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380706,1725635459567,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380708,1725635459578,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380710,1725635459587,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380712,1725635459597,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380714,1725635459607,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.607",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380716,1725635459617,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380718,1725635459627,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.627",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380720,1725635459640,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380722,1725635459650,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380724,1725635459662,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380726,1725635459672,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380745,1725635459847,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.847",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380747,1725635459858,"fUST",-1903.93,0.00019178,2,"2024-09-06T15:10:59.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380749,1725635459869,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380751,1725635459880,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380753,1725635459890,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380755,1725635459899,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380757,1725635459911,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380760,1725635459923,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380762,1725635459934,"fUST",-701.54,0.00019178,2,"2024-09-06T15:10:59.934",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380764,1725635459946,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380766,1725635459958,"fUST",-701.60029526,0.00019178,2,"2024-09-06T15:10:59.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380769,1725635459973,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380770,1725635459982,"fUST",-2250.0,0.00019178,2,"2024-09-06T15:10:59.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380773,1725635459994,"fUST",-500.0,0.00019178,2,"2024-09-06T15:10:59.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380775,1725635460003,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380777,1725635460012,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380779,1725635460022,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380781,1725635460032,"fUST",-1013.16,0.00019178,2,"2024-09-06T15:11:00.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380783,1725635460044,"fUST",-599.93,0.00019178,2,"2024-09-06T15:11:00.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380785,1725635460056,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380787,1725635460066,"fUST",-530.72,0.00019178,2,"2024-09-06T15:11:00.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380789,1725635460077,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380791,1725635460086,"fUST",-503.76702713,0.00019178,2,"2024-09-06T15:11:00.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380793,1725635460097,"fUST",-2136.09,0.00019178,2,"2024-09-06T15:11:00.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380795,1725635460107,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.107",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380797,1725635460117,"fUST",-526.98523926,0.00019178,2,"2024-09-06T15:11:00.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380799,1725635460127,"fUST",-519.57,0.00019178,2,"2024-09-06T15:11:00.127",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380801,1725635460137,"fUST",-61494.33,0.00019178,2,"2024-09-06T15:11:00.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380803,1725635460147,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.147",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380805,1725635460157,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380807,1725635460167,"fUST",-1116.46,0.00019178,2,"2024-09-06T15:11:00.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380809,1725635460177,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.177",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380812,1725635460187,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380814,1725635460196,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380815,1725635460206,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380817,1725635460219,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380819,1725635460229,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380822,1725635460239,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380824,1725635460249,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380826,1725635460259,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380828,1725635460268,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380830,1725635460278,"fUST",-47567.92,0.00019178,2,"2024-09-06T15:11:00.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380832,1725635460288,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380834,1725635460298,"fUST",-991.68,0.00019178,2,"2024-09-06T15:11:00.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380836,1725635460308,"fUST",-273.25808367,0.00019178,2,"2024-09-06T15:11:00.308",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380838,1725635460318,"fUST",-500.0,0.00019178,2,"2024-09-06T15:11:00.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380840,1725635460328,"fUST",-177.964353,0.00019178,2,"2024-09-06T15:11:00.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380842,1725635460337,"fUST",-177.964352,0.00019178,2,"2024-09-06T15:11:00.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380845,1725635460347,"fUST",-150.112233,0.000192,2,"2024-09-06T15:11:00.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380847,1725635460357,"fUST",-150.112233,0.000192,2,"2024-09-06T15:11:00.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380849,1725635460367,"fUST",-150.112233,0.000192,2,"2024-09-06T15:11:00.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380851,1725635460378,"fUST",-275.175024,0.000192,2,"2024-09-06T15:11:00.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380853,1725635460388,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380855,1725635460397,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380857,1725635460407,"fUST",-393.33631175,0.00019452,2,"2024-09-06T15:11:00.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380859,1725635460417,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380861,1725635460426,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.426",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380863,1725635460437,"fUST",-184.94174254,0.00019452,2,"2024-09-06T15:11:00.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380865,1725635460449,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380868,1725635460461,"fUST",-358.4850641,0.00019452,2,"2024-09-06T15:11:00.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380869,1725635460480,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.480",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380872,1725635460490,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380874,1725635460500,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380876,1725635460509,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380878,1725635460519,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380880,1725635460530,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380882,1725635460540,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380884,1725635460551,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380886,1725635460560,"fUST",-550.08989126,0.00019452,2,"2024-09-06T15:11:00.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380888,1725635460570,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380890,1725635460579,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380892,1725635460589,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380895,1725635460600,"fUST",-555.9844036,0.00019452,2,"2024-09-06T15:11:00.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380897,1725635460610,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380899,1725635460620,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380901,1725635460631,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.631",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380903,1725635460643,"fUST",-925.3,0.00019452,2,"2024-09-06T15:11:00.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380905,1725635460654,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.654",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380907,1725635460668,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380909,1725635460679,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380911,1725635460689,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380913,1725635460701,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380915,1725635460714,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380917,1725635460726,"fUST",-923.18,0.00019452,2,"2024-09-06T15:11:00.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380919,1725635460736,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380921,1725635460747,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.747",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380923,1725635460757,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.757",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380925,1725635460767,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380927,1725635460777,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380929,1725635460787,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380931,1725635460796,"fUST",-464.94776295,0.00019452,2,"2024-09-06T15:11:00.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380933,1725635460805,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.805",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380935,1725635460814,"fUST",-554.5984841,0.00019452,2,"2024-09-06T15:11:00.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380937,1725635460823,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380939,1725635460833,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.833",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380940,1725635460842,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380942,1725635460852,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380944,1725635460862,"fUST",-540.49772605,0.00019452,2,"2024-09-06T15:11:00.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380946,1725635460871,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380948,1725635460880,"fUST",-556.09,0.00019452,2,"2024-09-06T15:11:00.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380950,1725635460890,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380952,1725635460900,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380954,1725635460909,"fUST",-156.52942652,0.00019452,2,"2024-09-06T15:11:00.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380956,1725635460919,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380958,1725635460928,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380960,1725635460938,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380962,1725635460947,"fUST",-651.2,0.00019452,2,"2024-09-06T15:11:00.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380964,1725635460958,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380966,1725635460971,"fUST",-1202.22,0.00019452,2,"2024-09-06T15:11:00.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380968,1725635460980,"fUST",-1418.48,0.00019452,2,"2024-09-06T15:11:00.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380970,1725635460989,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.989",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380972,1725635460999,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:00.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380974,1725635461008,"fUST",-519.47,0.00019452,2,"2024-09-06T15:11:01.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380976,1725635461017,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380978,1725635461026,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380980,1725635461036,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380982,1725635461048,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380984,1725635461058,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380986,1725635461067,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.067",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380988,1725635461076,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.076",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380990,1725635461086,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380992,1725635461095,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380994,1725635461104,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380996,1725635461114,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337380998,1725635461125,"fUST",-531.42064333,0.00019452,2,"2024-09-06T15:11:01.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381001,1725635461136,"fUST",-349.30392841,0.00019452,2,"2024-09-06T15:11:01.136",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381003,1725635461146,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.146",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381005,1725635461158,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.158",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381007,1725635461168,"fUST",-403.11049838,0.00019452,2,"2024-09-06T15:11:01.168",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381009,1725635461178,"fUST",-525.77,0.00019452,2,"2024-09-06T15:11:01.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381011,1725635461188,"fUST",-1034.0,0.00019452,2,"2024-09-06T15:11:01.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381013,1725635461197,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381015,1725635461207,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381017,1725635461221,"fUST",-545.55,0.00019452,2,"2024-09-06T15:11:01.221",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381019,1725635461230,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381021,1725635461240,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381023,1725635461249,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381025,1725635461258,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381027,1725635461267,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381029,1725635461276,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381031,1725635461286,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381032,1725635461296,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381035,1725635461306,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.306",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381036,1725635461315,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381039,1725635461326,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381041,1725635461336,"fUST",-1295.57,0.00019452,2,"2024-09-06T15:11:01.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381043,1725635461345,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381045,1725635461356,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381047,1725635461365,"fUST",-1571.91,0.00019452,2,"2024-09-06T15:11:01.365",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381049,1725635461375,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381051,1725635461385,"fUST",-1237.9,0.00019452,2,"2024-09-06T15:11:01.385",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381052,1725635461395,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381054,1725635461404,"fUST",-589.91,0.00019452,2,"2024-09-06T15:11:01.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381056,1725635461414,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381058,1725635461424,"fUST",-1264.18,0.00019452,2,"2024-09-06T15:11:01.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381060,1725635461433,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.433",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381062,1725635461443,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381064,1725635461452,"fUST",-643.02,0.00019452,2,"2024-09-06T15:11:01.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381066,1725635461463,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381068,1725635461473,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381070,1725635461483,"fUST",-808.94,0.00019452,2,"2024-09-06T15:11:01.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381072,1725635461493,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381074,1725635461503,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381076,1725635461512,"fUST",-533.73871077,0.00019452,2,"2024-09-06T15:11:01.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381078,1725635461522,"fUST",-1186.79,0.00019452,2,"2024-09-06T15:11:01.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381080,1725635461531,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381082,1725635461540,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381084,1725635461549,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.549",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381086,1725635461560,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381088,1725635461569,"fUST",-601.88,0.00019452,2,"2024-09-06T15:11:01.569",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381090,1725635461579,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381092,1725635461588,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381094,1725635461598,"fUST",-548.95,0.00019452,2,"2024-09-06T15:11:01.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381096,1725635461607,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.607",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381098,1725635461616,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381100,1725635461626,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381102,1725635461635,"fUST",-587.02,0.00019452,2,"2024-09-06T15:11:01.635",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381103,1725635461644,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381105,1725635461653,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381107,1725635461665,"fUST",-570.98,0.00019452,2,"2024-09-06T15:11:01.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381109,1725635461675,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.675",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381111,1725635461685,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381113,1725635461694,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.694",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381115,1725635461705,"fUST",-1624.21,0.00019452,2,"2024-09-06T15:11:01.705",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381117,1725635461719,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381119,1725635461729,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381121,1725635461738,"fUST",-959.09,0.00019452,2,"2024-09-06T15:11:01.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381123,1725635461748,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381125,1725635461759,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381127,1725635461769,"fUST",-529.54,0.00019452,2,"2024-09-06T15:11:01.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381129,1725635461778,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381131,1725635461788,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381133,1725635461797,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381135,1725635461806,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.806",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381137,1725635461816,"fUST",-619.87,0.00019452,2,"2024-09-06T15:11:01.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381139,1725635461825,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381141,1725635461837,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.837",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381143,1725635461849,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381146,1725635461861,"fUST",-1123.51,0.00019452,2,"2024-09-06T15:11:01.861",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381148,1725635461870,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381150,1725635461879,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381152,1725635461889,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.889",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381154,1725635461899,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381156,1725635461910,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381158,1725635461920,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381160,1725635461931,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381162,1725635461940,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381164,1725635461950,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381166,1725635461965,"fUST",-1306.31,0.00019452,2,"2024-09-06T15:11:01.965",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381168,1725635461974,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381170,1725635461984,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381172,1725635461993,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:01.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381174,1725635462003,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381176,1725635462012,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381178,1725635462023,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381181,1725635462034,"fUST",-860.27,0.00019452,2,"2024-09-06T15:11:02.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381183,1725635462046,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381185,1725635462057,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381187,1725635462066,"fUST",-306.22853172,0.00019452,2,"2024-09-06T15:11:02.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381189,1725635462075,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381191,1725635462084,"fUST",-209.07734852,0.00019452,2,"2024-09-06T15:11:02.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381193,1725635462094,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381195,1725635462104,"fUST",-559.04,0.00019452,2,"2024-09-06T15:11:02.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381197,1725635462113,"fUST",-1022.33,0.00019452,2,"2024-09-06T15:11:02.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381199,1725635462122,"fUST",-1335.92,0.00019452,2,"2024-09-06T15:11:02.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381201,1725635462131,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381203,1725635462141,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381205,1725635462150,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381207,1725635462159,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381209,1725635462169,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381210,1725635462178,"fUST",-1961.67,0.00019452,2,"2024-09-06T15:11:02.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381212,1725635462188,"fUST",-899.05,0.00019452,2,"2024-09-06T15:11:02.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381214,1725635462197,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381216,1725635462208,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381218,1725635462221,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.221",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381220,1725635462230,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381222,1725635462240,"fUST",-619.65,0.00019452,2,"2024-09-06T15:11:02.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381229,1725635462298,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381231,1725635462308,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.308",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381233,1725635462318,"fUST",-524.01,0.00019452,2,"2024-09-06T15:11:02.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381235,1725635462327,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381237,1725635462336,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381239,1725635462346,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381241,1725635462356,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381243,1725635462366,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381245,1725635462375,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381247,1725635462385,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.385",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381249,1725635462394,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381251,1725635462404,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381252,1725635462413,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381254,1725635462423,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381256,1725635462432,"fUST",-1054.39,0.00019452,2,"2024-09-06T15:11:02.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381258,1725635462442,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381260,1725635462451,"fUST",-1709.92,0.00019452,2,"2024-09-06T15:11:02.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381262,1725635462461,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381264,1725635462478,"fUST",-555.76202489,0.00019452,2,"2024-09-06T15:11:02.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381266,1725635462487,"fUST",-608.17,0.00019452,2,"2024-09-06T15:11:02.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381268,1725635462497,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381270,1725635462506,"fUST",-1974.51,0.00019452,2,"2024-09-06T15:11:02.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381272,1725635462514,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381274,1725635462523,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381275,1725635462532,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381277,1725635462542,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381279,1725635462552,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381281,1725635462561,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.561",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381283,1725635462572,"fUST",-1144.39,0.00019452,2,"2024-09-06T15:11:02.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381285,1725635462581,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.581",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381287,1725635462590,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381289,1725635462600,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381291,1725635462610,"fUST",-1367.3,0.00019452,2,"2024-09-06T15:11:02.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381293,1725635462620,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381295,1725635462630,"fUST",-872.73,0.00019452,2,"2024-09-06T15:11:02.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381297,1725635462640,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381299,1725635462650,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381301,1725635462662,"fUST",-1320.77,0.00019452,2,"2024-09-06T15:11:02.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381303,1725635462672,"fUST",-1389.96,0.00019452,2,"2024-09-06T15:11:02.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381305,1725635462682,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381307,1725635462691,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381309,1725635462702,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381311,1725635462719,"fUST",-751.95,0.00019452,2,"2024-09-06T15:11:02.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381313,1725635462728,"fUST",-524.4059418,0.00019452,2,"2024-09-06T15:11:02.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381315,1725635462738,"fUST",-305.48257842,0.00019452,2,"2024-09-06T15:11:02.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381316,1725635462748,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381318,1725635462757,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.757",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381320,1725635462767,"fUST",-571.12,0.00019452,2,"2024-09-06T15:11:02.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381322,1725635462776,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.776",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381324,1725635462785,"fUST",-1191.1,0.00019452,2,"2024-09-06T15:11:02.785",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381326,1725635462794,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381328,1725635462803,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381329,1725635462814,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381330,1725635462823,"fUST",-1742.36,0.00019452,2,"2024-09-06T15:11:02.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381331,1725635462833,"fUST",-6868.04,0.00019452,2,"2024-09-06T15:11:02.833",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381332,1725635462843,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381333,1725635462852,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381334,1725635462862,"fUST",-1225.08,0.00019452,2,"2024-09-06T15:11:02.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381335,1725635462871,"fUST",-1584.91,0.00019452,2,"2024-09-06T15:11:02.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381336,1725635462881,"fUST",-515.26,0.00019452,2,"2024-09-06T15:11:02.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381337,1725635462890,"fUST",-1263.83,0.00019452,2,"2024-09-06T15:11:02.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381338,1725635462900,"fUST",-1124.13,0.00019452,2,"2024-09-06T15:11:02.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381339,1725635462909,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381340,1725635462919,"fUST",-669.78,0.00019452,2,"2024-09-06T15:11:02.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381341,1725635462929,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381342,1725635462938,"fUST",-2764.07,0.00019452,2,"2024-09-06T15:11:02.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381343,1725635462947,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381344,1725635462959,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381345,1725635462976,"fUST",-1210.88,0.00019452,2,"2024-09-06T15:11:02.976",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381346,1725635462985,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:02.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381347,1725635462994,"fUST",-1286.07,0.00019452,2,"2024-09-06T15:11:02.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381348,1725635463004,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381349,1725635463014,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381350,1725635463023,"fUST",-5445.49,0.00019452,2,"2024-09-06T15:11:03.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381351,1725635463033,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381352,1725635463044,"fUST",-646.12,0.00019452,2,"2024-09-06T15:11:03.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381353,1725635463054,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381355,1725635463064,"fUST",-1576.49,0.00019452,2,"2024-09-06T15:11:03.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381357,1725635463075,"fUST",-62882.5,0.00019452,2,"2024-09-06T15:11:03.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381359,1725635463085,"fUST",-1881.02,0.00019452,2,"2024-09-06T15:11:03.085",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381361,1725635463095,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381363,1725635463105,"fUST",-829.68,0.00019452,2,"2024-09-06T15:11:03.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381365,1725635463114,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381367,1725635463125,"fUST",-705.41,0.00019452,2,"2024-09-06T15:11:03.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381369,1725635463134,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381371,1725635463144,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381373,1725635463154,"fUST",-2941.86,0.00019452,2,"2024-09-06T15:11:03.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381375,1725635463164,"fUST",-518.81,0.00019452,2,"2024-09-06T15:11:03.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381376,1725635463174,"fUST",-602.59,0.00019452,2,"2024-09-06T15:11:03.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381378,1725635463184,"fUST",-1223.4,0.00019452,2,"2024-09-06T15:11:03.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381380,1725635463193,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381382,1725635463203,"fUST",-1815.08,0.00019452,2,"2024-09-06T15:11:03.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381384,1725635463216,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381386,1725635463226,"fUST",-1109.4,0.00019452,2,"2024-09-06T15:11:03.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381388,1725635463235,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381390,1725635463245,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381392,1725635463255,"fUST",-850.23,0.00019452,2,"2024-09-06T15:11:03.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381394,1725635463265,"fUST",-1302.53,0.00019452,2,"2024-09-06T15:11:03.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381396,1725635463274,"fUST",-1759.32,0.00019452,2,"2024-09-06T15:11:03.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381398,1725635463284,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381400,1725635463294,"fUST",-891.12,0.00019452,2,"2024-09-06T15:11:03.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381402,1725635463304,"fUST",-1750.7,0.00019452,2,"2024-09-06T15:11:03.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381404,1725635463314,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381406,1725635463324,"fUST",-1759.01,0.00019452,2,"2024-09-06T15:11:03.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381407,1725635463334,"fUST",-766.52,0.00019452,2,"2024-09-06T15:11:03.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381409,1725635463344,"fUST",-825.05,0.00019452,2,"2024-09-06T15:11:03.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381411,1725635463354,"fUST",-1824.85,0.00019452,2,"2024-09-06T15:11:03.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381413,1725635463363,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381415,1725635463373,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381417,1725635463383,"fUST",-703.18,0.00019452,2,"2024-09-06T15:11:03.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381419,1725635463393,"fUST",-658.08,0.00019452,2,"2024-09-06T15:11:03.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381421,1725635463403,"fUST",-507.94,0.00019452,2,"2024-09-06T15:11:03.403",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381424,1725635463414,"fUST",-686.01,0.00019452,2,"2024-09-06T15:11:03.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381426,1725635463425,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381428,1725635463435,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.435",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381430,1725635463447,"fUST",-659.89,0.00019452,2,"2024-09-06T15:11:03.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381432,1725635463456,"fUST",-1870.38,0.00019452,2,"2024-09-06T15:11:03.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381434,1725635463471,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381436,1725635463481,"fUST",-1087.66,0.00019452,2,"2024-09-06T15:11:03.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381438,1725635463490,"fUST",-2189.64,0.00019452,2,"2024-09-06T15:11:03.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381440,1725635463500,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381442,1725635463510,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381444,1725635463521,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381446,1725635463531,"fUST",-930.47,0.00019452,2,"2024-09-06T15:11:03.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381448,1725635463542,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381450,1725635463552,"fUST",-1407.25,0.00019452,2,"2024-09-06T15:11:03.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381452,1725635463563,"fUST",-1301.2,0.00019452,2,"2024-09-06T15:11:03.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381454,1725635463573,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381456,1725635463583,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381458,1725635463593,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.593",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381460,1725635463603,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381462,1725635463613,"fUST",-1056.08,0.00019452,2,"2024-09-06T15:11:03.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381464,1725635463623,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381466,1725635463633,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381468,1725635463642,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381470,1725635463652,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381472,1725635463663,"fUST",-3042.96,0.00019452,2,"2024-09-06T15:11:03.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381474,1725635463672,"fUST",-2093.22,0.00019452,2,"2024-09-06T15:11:03.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381476,1725635463682,"fUST",-1342.45,0.00019452,2,"2024-09-06T15:11:03.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381478,1725635463691,"fUST",-1422.63,0.00019452,2,"2024-09-06T15:11:03.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381479,1725635463700,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381481,1725635463709,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381484,1725635463725,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381486,1725635463736,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381487,1725635463745,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381489,1725635463755,"fUST",-583.27924185,0.00019452,2,"2024-09-06T15:11:03.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381491,1725635463764,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381493,1725635463774,"fUST",-2852.83,0.00019452,2,"2024-09-06T15:11:03.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381495,1725635463784,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381497,1725635463793,"fUST",-1050.5,0.00019452,2,"2024-09-06T15:11:03.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381499,1725635463802,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381502,1725635463816,"fUST",-603.02,0.00019452,2,"2024-09-06T15:11:03.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381503,1725635463826,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381505,1725635463836,"fUST",-825.83,0.00019452,2,"2024-09-06T15:11:03.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381507,1725635463845,"fUST",-735.62,0.00019452,2,"2024-09-06T15:11:03.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381509,1725635463854,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381511,1725635463864,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381513,1725635463874,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381515,1725635463883,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.883",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381517,1725635463893,"fUST",-25870.76,0.00019452,2,"2024-09-06T15:11:03.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381519,1725635463904,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381521,1725635463913,"fUST",-2036.65,0.00019452,2,"2024-09-06T15:11:03.913",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381523,1725635463923,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381525,1725635463933,"fUST",-1054.12,0.00019452,2,"2024-09-06T15:11:03.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381527,1725635463942,"fUST",-585.32,0.00019452,2,"2024-09-06T15:11:03.942",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381529,1725635463952,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381531,1725635463964,"fUST",-1152.21,0.00019452,2,"2024-09-06T15:11:03.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381533,1725635463974,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381535,1725635463983,"fUST",-2167.46,0.00019452,2,"2024-09-06T15:11:03.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381537,1725635463993,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:03.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381539,1725635464003,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381540,1725635464012,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381542,1725635464022,"fUST",-797.57,0.00019452,2,"2024-09-06T15:11:04.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381544,1725635464032,"fUST",-2005.74,0.00019452,2,"2024-09-06T15:11:04.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381546,1725635464042,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381548,1725635464052,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381550,1725635464062,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381552,1725635464071,"fUST",-845.93,0.00019452,2,"2024-09-06T15:11:04.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381554,1725635464080,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381556,1725635464089,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381558,1725635464099,"fUST",-712.12,0.00019452,2,"2024-09-06T15:11:04.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381560,1725635464109,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.109",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381562,1725635464118,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.118",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381564,1725635464128,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381566,1725635464137,"fUST",-2282.79,0.00019452,2,"2024-09-06T15:11:04.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381568,1725635464147,"fUST",-1796.13,0.00019452,2,"2024-09-06T15:11:04.147",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381570,1725635464156,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381572,1725635464165,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.165",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381574,1725635464174,"fUST",-1903.93,0.00019452,2,"2024-09-06T15:11:04.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381576,1725635464184,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381578,1725635464193,"fUST",-2250.0,0.00019452,2,"2024-09-06T15:11:04.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381580,1725635464204,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381582,1725635464216,"fUST",-358.10479784,0.00019452,2,"2024-09-06T15:11:04.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381584,1725635464226,"fUST",-529.7100786,0.00019452,2,"2024-09-06T15:11:04.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381586,1725635464235,"fUST",-1013.16,0.00019452,2,"2024-09-06T15:11:04.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381588,1725635464245,"fUST",-599.93,0.00019452,2,"2024-09-06T15:11:04.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381590,1725635464255,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381592,1725635464265,"fUST",-530.72,0.00019452,2,"2024-09-06T15:11:04.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381594,1725635464275,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381596,1725635464286,"fUST",-2136.09,0.00019452,2,"2024-09-06T15:11:04.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381598,1725635464296,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381600,1725635464306,"fUST",-519.57,0.00019452,2,"2024-09-06T15:11:04.306",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381602,1725635464315,"fUST",-61494.33,0.00019452,2,"2024-09-06T15:11:04.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381604,1725635464326,"fUST",-1116.46,0.00019452,2,"2024-09-06T15:11:04.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381606,1725635464337,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381608,1725635464347,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381610,1725635464358,"fUST",-47567.92,0.00019452,2,"2024-09-06T15:11:04.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381612,1725635464368,"fUST",-500.0,0.00019452,2,"2024-09-06T15:11:04.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381614,1725635464378,"fUST",-991.68,0.00019452,2,"2024-09-06T15:11:04.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381617,1725635464388,"fUST",-500.0,0.00019473,2,"2024-09-06T15:11:04.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381619,1725635464398,"fUST",-500.0,0.00019473,2,"2024-09-06T15:11:04.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381621,1725635464407,"fUST",-500.0,0.00019473,2,"2024-09-06T15:11:04.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381623,1725635464417,"fUST",-2074.00196304,0.00019529,2,"2024-09-06T15:11:04.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381625,1725635464428,"fUST",-150.0,0.00019627,2,"2024-09-06T15:11:04.428",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381627,1725635464437,"fUST",-523.0,0.00019627,2,"2024-09-06T15:11:04.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381629,1725635464447,"fUST",-500.0,0.00019721,2,"2024-09-06T15:11:04.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381631,1725635464456,"fUST",-277.01815204,0.00019726,2,"2024-09-06T15:11:04.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381633,1725635464469,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381634,1725635464478,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381636,1725635464488,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381638,1725635464498,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381640,1725635464507,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381642,1725635464517,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381644,1725635464526,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381646,1725635464537,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381648,1725635464550,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381650,1725635464559,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.559",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381653,1725635464570,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381655,1725635464580,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381657,1725635464590,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381659,1725635464600,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381661,1725635464609,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381663,1725635464619,"fUST",-925.3,0.00019726,2,"2024-09-06T15:11:04.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381665,1725635464629,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381667,1725635464638,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381669,1725635464648,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381671,1725635464660,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.660",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381673,1725635464670,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381675,1725635464679,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381677,1725635464689,"fUST",-923.18,0.00019726,2,"2024-09-06T15:11:04.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381679,1725635464699,"fUST",-554.91700764,0.00019726,2,"2024-09-06T15:11:04.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381681,1725635464708,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381683,1725635464722,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.722",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381684,1725635464731,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.731",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381687,1725635464743,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.743",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381689,1725635464754,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381691,1725635464765,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.765",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381693,1725635464774,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381695,1725635464784,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381697,1725635464794,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381699,1725635464803,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381701,1725635464813,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381703,1725635464823,"fUST",-556.09,0.00019726,2,"2024-09-06T15:11:04.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381705,1725635464833,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.833",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381707,1725635464843,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381709,1725635464853,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381711,1725635464863,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381713,1725635464872,"fUST",-169.84652114,0.00019726,2,"2024-09-06T15:11:04.872",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381715,1725635464882,"fUST",-651.2,0.00019726,2,"2024-09-06T15:11:04.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381717,1725635464893,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381719,1725635464903,"fUST",-1202.22,0.00019726,2,"2024-09-06T15:11:04.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381721,1725635464914,"fUST",-1418.48,0.00019726,2,"2024-09-06T15:11:04.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381723,1725635464925,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381726,1725635464936,"fUST",-641.19848714,0.00019726,2,"2024-09-06T15:11:04.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381728,1725635464946,"fUST",-519.47,0.00019726,2,"2024-09-06T15:11:04.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381730,1725635464956,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381732,1725635464971,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381734,1725635464980,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381736,1725635464990,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:04.990",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381738,1725635465000,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381740,1725635465010,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381742,1725635465020,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381744,1725635465030,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381746,1725635465041,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381748,1725635465051,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381750,1725635465062,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381752,1725635465072,"fUST",-525.77,0.00019726,2,"2024-09-06T15:11:05.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381754,1725635465082,"fUST",-1034.0,0.00019726,2,"2024-09-06T15:11:05.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381756,1725635465092,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381758,1725635465102,"fUST",-545.55,0.00019726,2,"2024-09-06T15:11:05.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381760,1725635465112,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381762,1725635465122,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381764,1725635465131,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381766,1725635465142,"fUST",-505.12987697,0.00019726,2,"2024-09-06T15:11:05.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381768,1725635465153,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.153",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381770,1725635465162,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381772,1725635465172,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.172",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381774,1725635465182,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381776,1725635465191,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381778,1725635465201,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381780,1725635465210,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381782,1725635465223,"fUST",-1295.57,0.00019726,2,"2024-09-06T15:11:05.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381784,1725635465233,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381786,1725635465243,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381788,1725635465253,"fUST",-1571.91,0.00019726,2,"2024-09-06T15:11:05.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381790,1725635465263,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381792,1725635465272,"fUST",-1237.9,0.00019726,2,"2024-09-06T15:11:05.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381794,1725635465282,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381797,1725635465292,"fUST",-589.91,0.00019726,2,"2024-09-06T15:11:05.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381799,1725635465302,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381801,1725635465312,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381803,1725635465322,"fUST",-1264.18,0.00019726,2,"2024-09-06T15:11:05.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381805,1725635465331,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381807,1725635465341,"fUST",-643.02,0.00019726,2,"2024-09-06T15:11:05.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381809,1725635465351,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.351",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381811,1725635465361,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381813,1725635465371,"fUST",-808.94,0.00019726,2,"2024-09-06T15:11:05.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381815,1725635465380,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381817,1725635465390,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381819,1725635465400,"fUST",-1186.79,0.00019726,2,"2024-09-06T15:11:05.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381821,1725635465410,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.410",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381823,1725635465420,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381825,1725635465430,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381827,1725635465440,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381829,1725635465450,"fUST",-601.88,0.00019726,2,"2024-09-06T15:11:05.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381831,1725635465460,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381833,1725635465475,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381835,1725635465485,"fUST",-548.95,0.00019726,2,"2024-09-06T15:11:05.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381837,1725635465495,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.495",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381839,1725635465504,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381841,1725635465514,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381843,1725635465523,"fUST",-587.02,0.00019726,2,"2024-09-06T15:11:05.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381845,1725635465533,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381847,1725635465543,"fUST",-338.56419716,0.00019726,2,"2024-09-06T15:11:05.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381849,1725635465553,"fUST",-570.98,0.00019726,2,"2024-09-06T15:11:05.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381851,1725635465563,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381853,1725635465572,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381856,1725635465583,"fUST",-195.8230372,0.00019726,2,"2024-09-06T15:11:05.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381858,1725635465592,"fUST",-1624.21,0.00019726,2,"2024-09-06T15:11:05.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381860,1725635465602,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381862,1725635465612,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381864,1725635465621,"fUST",-959.09,0.00019726,2,"2024-09-06T15:11:05.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381866,1725635465633,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381868,1725635465643,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381870,1725635465653,"fUST",-529.54,0.00019726,2,"2024-09-06T15:11:05.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381872,1725635465667,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381874,1725635465678,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381876,1725635465687,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381878,1725635465698,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381880,1725635465707,"fUST",-619.87,0.00019726,2,"2024-09-06T15:11:05.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381883,1725635465730,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381885,1725635465744,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381887,1725635465755,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381889,1725635465764,"fUST",-1123.51,0.00019726,2,"2024-09-06T15:11:05.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381891,1725635465774,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381893,1725635465784,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381895,1725635465794,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381897,1725635465804,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381899,1725635465814,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381901,1725635465823,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381903,1725635465834,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381905,1725635465843,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381907,1725635465855,"fUST",-1306.31,0.00019726,2,"2024-09-06T15:11:05.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381909,1725635465865,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381910,1725635465874,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381912,1725635465884,"fUST",-485.54789274,0.00019726,2,"2024-09-06T15:11:05.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381914,1725635465895,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381916,1725635465904,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381918,1725635465914,"fUST",-860.27,0.00019726,2,"2024-09-06T15:11:05.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381920,1725635465924,"fUST",-274.64919959,0.00019726,2,"2024-09-06T15:11:05.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381922,1725635465933,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381924,1725635465943,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381926,1725635465953,"fUST",-559.04,0.00019726,2,"2024-09-06T15:11:05.953",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381927,1725635465970,"fUST",-1022.33,0.00019726,2,"2024-09-06T15:11:05.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381929,1725635465981,"fUST",-1335.92,0.00019726,2,"2024-09-06T15:11:05.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381931,1725635465991,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:05.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381933,1725635466001,"fUST",-303.54419244,0.00019726,2,"2024-09-06T15:11:06.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381935,1725635466012,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381937,1725635466022,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381939,1725635466033,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381941,1725635466045,"fUST",-1961.67,0.00019726,2,"2024-09-06T15:11:06.045",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381943,1725635466056,"fUST",-899.05,0.00019726,2,"2024-09-06T15:11:06.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381944,1725635466065,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381946,1725635466075,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381948,1725635466085,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.085",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381950,1725635466095,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381951,1725635466104,"fUST",-619.65,0.00019726,2,"2024-09-06T15:11:06.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381953,1725635466114,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381955,1725635466125,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381957,1725635466135,"fUST",-524.01,0.00019726,2,"2024-09-06T15:11:06.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381959,1725635466144,"fUST",-298.14710498,0.00019726,2,"2024-09-06T15:11:06.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381961,1725635466154,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381963,1725635466164,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381965,1725635466174,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381967,1725635466184,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381968,1725635466194,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381970,1725635466204,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381972,1725635466219,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381974,1725635466230,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381976,1725635466240,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381978,1725635466252,"fUST",-1054.39,0.00019726,2,"2024-09-06T15:11:06.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381980,1725635466263,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381982,1725635466273,"fUST",-1709.92,0.00019726,2,"2024-09-06T15:11:06.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381984,1725635466283,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381985,1725635466292,"fUST",-608.17,0.00019726,2,"2024-09-06T15:11:06.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381987,1725635466302,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381989,1725635466312,"fUST",-1974.51,0.00019726,2,"2024-09-06T15:11:06.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381991,1725635466322,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381993,1725635466333,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381995,1725635466342,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381997,1725635466352,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337381999,1725635466362,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382000,1725635466371,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382002,1725635466382,"fUST",-1144.39,0.00019726,2,"2024-09-06T15:11:06.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382004,1725635466391,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382006,1725635466401,"fUST",-634.3813728,0.00019726,2,"2024-09-06T15:11:06.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382008,1725635466411,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382010,1725635466420,"fUST",-1367.3,0.00019726,2,"2024-09-06T15:11:06.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382012,1725635466430,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382013,1725635466440,"fUST",-872.73,0.00019726,2,"2024-09-06T15:11:06.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382015,1725635466450,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382017,1725635466460,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382019,1725635466473,"fUST",-1320.77,0.00019726,2,"2024-09-06T15:11:06.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382021,1725635466483,"fUST",-1389.96,0.00019726,2,"2024-09-06T15:11:06.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382023,1725635466493,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382025,1725635466502,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382027,1725635466512,"fUST",-562.41535323,0.00019726,2,"2024-09-06T15:11:06.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382029,1725635466522,"fUST",-751.95,0.00019726,2,"2024-09-06T15:11:06.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382030,1725635466532,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382046,1725635466696,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382048,1725635466706,"fUST",-571.12,0.00019726,2,"2024-09-06T15:11:06.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382049,1725635466718,"fUST",-511.8044449,0.00019726,2,"2024-09-06T15:11:06.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382051,1725635466727,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382053,1725635466739,"fUST",-1191.1,0.00019726,2,"2024-09-06T15:11:06.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382055,1725635466748,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382057,1725635466757,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.757",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382059,1725635466768,"fUST",-1742.36,0.00019726,2,"2024-09-06T15:11:06.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382060,1725635466777,"fUST",-6868.04,0.00019726,2,"2024-09-06T15:11:06.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382062,1725635466786,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.786",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382064,1725635466796,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382066,1725635466805,"fUST",-1225.08,0.00019726,2,"2024-09-06T15:11:06.805",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382068,1725635466814,"fUST",-1584.91,0.00019726,2,"2024-09-06T15:11:06.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382069,1725635466824,"fUST",-515.26,0.00019726,2,"2024-09-06T15:11:06.824",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382071,1725635466833,"fUST",-1263.83,0.00019726,2,"2024-09-06T15:11:06.833",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382073,1725635466843,"fUST",-1124.13,0.00019726,2,"2024-09-06T15:11:06.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382075,1725635466852,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382077,1725635466862,"fUST",-669.78,0.00019726,2,"2024-09-06T15:11:06.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382079,1725635466871,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382080,1725635466881,"fUST",-2764.07,0.00019726,2,"2024-09-06T15:11:06.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382082,1725635466890,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382084,1725635466900,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382086,1725635466910,"fUST",-1210.88,0.00019726,2,"2024-09-06T15:11:06.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382088,1725635466920,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382090,1725635466929,"fUST",-1286.07,0.00019726,2,"2024-09-06T15:11:06.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382092,1725635466939,"fUST",-279.00730067,0.00019726,2,"2024-09-06T15:11:06.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382094,1725635466949,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382095,1725635466959,"fUST",-5445.49,0.00019726,2,"2024-09-06T15:11:06.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382097,1725635466971,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382099,1725635466980,"fUST",-646.12,0.00019726,2,"2024-09-06T15:11:06.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382101,1725635466990,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:06.990",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382103,1725635467000,"fUST",-1576.49,0.00019726,2,"2024-09-06T15:11:07.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382105,1725635467009,"fUST",-62882.5,0.00019726,2,"2024-09-06T15:11:07.009",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382107,1725635467018,"fUST",-1881.02,0.00019726,2,"2024-09-06T15:11:07.018",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382109,1725635467028,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382111,1725635467040,"fUST",-829.68,0.00019726,2,"2024-09-06T15:11:07.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382113,1725635467051,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382114,1725635467060,"fUST",-705.41,0.00019726,2,"2024-09-06T15:11:07.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382116,1725635467070,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382118,1725635467080,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382120,1725635467089,"fUST",-2941.86,0.00019726,2,"2024-09-06T15:11:07.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382122,1725635467099,"fUST",-518.81,0.00019726,2,"2024-09-06T15:11:07.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382124,1725635467111,"fUST",-602.59,0.00019726,2,"2024-09-06T15:11:07.111",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382126,1725635467122,"fUST",-1223.4,0.00019726,2,"2024-09-06T15:11:07.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382128,1725635467134,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382130,1725635467146,"fUST",-1815.08,0.00019726,2,"2024-09-06T15:11:07.146",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382132,1725635467157,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382134,1725635467169,"fUST",-1109.4,0.00019726,2,"2024-09-06T15:11:07.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382136,1725635467178,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382138,1725635467188,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382139,1725635467197,"fUST",-850.23,0.00019726,2,"2024-09-06T15:11:07.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382141,1725635467207,"fUST",-1302.53,0.00019726,2,"2024-09-06T15:11:07.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382143,1725635467220,"fUST",-1759.32,0.00019726,2,"2024-09-06T15:11:07.220",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382145,1725635467229,"fUST",-891.12,0.00019726,2,"2024-09-06T15:11:07.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382147,1725635467239,"fUST",-1750.7,0.00019726,2,"2024-09-06T15:11:07.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382149,1725635467249,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382151,1725635467259,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382153,1725635467269,"fUST",-1759.01,0.00019726,2,"2024-09-06T15:11:07.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382154,1725635467278,"fUST",-766.52,0.00019726,2,"2024-09-06T15:11:07.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382156,1725635467287,"fUST",-825.05,0.00019726,2,"2024-09-06T15:11:07.287",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382158,1725635467297,"fUST",-1824.85,0.00019726,2,"2024-09-06T15:11:07.297",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382160,1725635467307,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382162,1725635467316,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.316",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382164,1725635467329,"fUST",-703.18,0.00019726,2,"2024-09-06T15:11:07.329",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382166,1725635467339,"fUST",-658.08,0.00019726,2,"2024-09-06T15:11:07.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382168,1725635467349,"fUST",-507.94,0.00019726,2,"2024-09-06T15:11:07.349",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382170,1725635467359,"fUST",-686.01,0.00019726,2,"2024-09-06T15:11:07.359",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382172,1725635467369,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.369",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382174,1725635467379,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.379",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382176,1725635467389,"fUST",-659.89,0.00019726,2,"2024-09-06T15:11:07.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382178,1725635467399,"fUST",-1870.38,0.00019726,2,"2024-09-06T15:11:07.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382180,1725635467408,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382182,1725635467418,"fUST",-1087.66,0.00019726,2,"2024-09-06T15:11:07.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382183,1725635467428,"fUST",-2189.64,0.00019726,2,"2024-09-06T15:11:07.428",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382185,1725635467439,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382187,1725635467449,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382189,1725635467459,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382191,1725635467472,"fUST",-930.47,0.00019726,2,"2024-09-06T15:11:07.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382193,1725635467484,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382195,1725635467493,"fUST",-1407.25,0.00019726,2,"2024-09-06T15:11:07.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382197,1725635467504,"fUST",-1301.2,0.00019726,2,"2024-09-06T15:11:07.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382199,1725635467513,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382201,1725635467523,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382203,1725635467532,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382205,1725635467542,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382207,1725635467552,"fUST",-1056.08,0.00019726,2,"2024-09-06T15:11:07.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382208,1725635467562,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382210,1725635467572,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382213,1725635467583,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382215,1725635467596,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382217,1725635467606,"fUST",-3042.96,0.00019726,2,"2024-09-06T15:11:07.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382218,1725635467615,"fUST",-2093.22,0.00019726,2,"2024-09-06T15:11:07.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382220,1725635467625,"fUST",-1342.45,0.00019726,2,"2024-09-06T15:11:07.625",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382222,1725635467635,"fUST",-1422.63,0.00019726,2,"2024-09-06T15:11:07.635",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382224,1725635467644,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382226,1725635467654,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.654",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382228,1725635467669,"fUST",-500.38817659,0.00019726,2,"2024-09-06T15:11:07.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382230,1725635467679,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382232,1725635467689,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382234,1725635467699,"fUST",-2852.83,0.00019726,2,"2024-09-06T15:11:07.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382236,1725635467708,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382238,1725635467723,"fUST",-1050.5,0.00019726,2,"2024-09-06T15:11:07.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382240,1725635467733,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382241,1725635467743,"fUST",-603.02,0.00019726,2,"2024-09-06T15:11:07.743",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382243,1725635467753,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382245,1725635467762,"fUST",-825.83,0.00019726,2,"2024-09-06T15:11:07.762",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382247,1725635467771,"fUST",-735.62,0.00019726,2,"2024-09-06T15:11:07.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382249,1725635467781,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382251,1725635467791,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382253,1725635467801,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.801",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382254,1725635467810,"fUST",-25870.76,0.00019726,2,"2024-09-06T15:11:07.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382256,1725635467820,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382258,1725635467830,"fUST",-2036.65,0.00019726,2,"2024-09-06T15:11:07.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382260,1725635467841,"fUST",-1054.12,0.00019726,2,"2024-09-06T15:11:07.841",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382262,1725635467852,"fUST",-585.32,0.00019726,2,"2024-09-06T15:11:07.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382264,1725635467861,"fUST",-1152.21,0.00019726,2,"2024-09-06T15:11:07.861",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382266,1725635467871,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382268,1725635467881,"fUST",-2167.46,0.00019726,2,"2024-09-06T15:11:07.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382270,1725635467891,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382271,1725635467901,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382273,1725635467910,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382275,1725635467921,"fUST",-797.57,0.00019726,2,"2024-09-06T15:11:07.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382277,1725635467931,"fUST",-2005.74,0.00019726,2,"2024-09-06T15:11:07.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382279,1725635467942,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.942",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382281,1725635467952,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382283,1725635467961,"fUST",-506.39191235,0.00019726,2,"2024-09-06T15:11:07.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382285,1725635467974,"fUST",-845.93,0.00019726,2,"2024-09-06T15:11:07.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382286,1725635467983,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:07.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382288,1725635467993,"fUST",-210.66517997,0.00019726,2,"2024-09-06T15:11:07.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382290,1725635468003,"fUST",-712.12,0.00019726,2,"2024-09-06T15:11:08.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382292,1725635468012,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382294,1725635468023,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382296,1725635468034,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382298,1725635468048,"fUST",-2282.79,0.00019726,2,"2024-09-06T15:11:08.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382300,1725635468061,"fUST",-1796.13,0.00019726,2,"2024-09-06T15:11:08.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382302,1725635468071,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382304,1725635468081,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382306,1725635468091,"fUST",-1903.93,0.00019726,2,"2024-09-06T15:11:08.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382308,1725635468102,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382310,1725635468115,"fUST",-2250.0,0.00019726,2,"2024-09-06T15:11:08.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382312,1725635468126,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.126",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382314,1725635468138,"fUST",-1013.16,0.00019726,2,"2024-09-06T15:11:08.138",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382316,1725635468148,"fUST",-599.93,0.00019726,2,"2024-09-06T15:11:08.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382318,1725635468160,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382320,1725635468170,"fUST",-530.72,0.00019726,2,"2024-09-06T15:11:08.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382322,1725635468179,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382323,1725635468189,"fUST",-2136.09,0.00019726,2,"2024-09-06T15:11:08.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382325,1725635468199,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382327,1725635468209,"fUST",-519.57,0.00019726,2,"2024-09-06T15:11:08.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382329,1725635468223,"fUST",-61494.33,0.00019726,2,"2024-09-06T15:11:08.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382331,1725635468233,"fUST",-1116.46,0.00019726,2,"2024-09-06T15:11:08.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382333,1725635468243,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382335,1725635468253,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382337,1725635468264,"fUST",-47567.92,0.00019726,2,"2024-09-06T15:11:08.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382338,1725635468274,"fUST",-500.0,0.00019726,2,"2024-09-06T15:11:08.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382340,1725635468284,"fUST",-991.68,0.00019726,2,"2024-09-06T15:11:08.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382342,1725635468295,"fUST",-208.1061349,0.000198,2,"2024-09-06T15:11:08.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382344,1725635468305,"fUST",-1075.60899912,0.00019856,2,"2024-09-06T15:11:08.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382346,1725635468315,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382348,1725635468324,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382350,1725635468334,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382352,1725635468345,"fUST",-1000.0,0.0002,20,"2024-09-06T15:11:08.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382354,1725635468354,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382356,1725635468364,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382357,1725635468374,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382359,1725635468383,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382361,1725635468393,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382363,1725635468402,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382365,1725635468411,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382367,1725635468420,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382369,1725635468431,"fUST",-561.93126478,0.0002,2,"2024-09-06T15:11:08.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382371,1725635468441,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382372,1725635468451,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382374,1725635468461,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382376,1725635468478,"fUST",-925.3,0.0002,2,"2024-09-06T15:11:08.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382378,1725635468488,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382380,1725635468498,"fUST",-531.15060596,0.0002,2,"2024-09-06T15:11:08.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382382,1725635468508,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382384,1725635468518,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382385,1725635468529,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382387,1725635468540,"fUST",-259.92983002,0.0002,2,"2024-09-06T15:11:08.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382389,1725635468550,"fUST",-923.18,0.0002,2,"2024-09-06T15:11:08.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382391,1725635468560,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382393,1725635468571,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382395,1725635468581,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.581",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382397,1725635468590,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382399,1725635468600,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382400,1725635468610,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382402,1725635468622,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382404,1725635468632,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382406,1725635468643,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382408,1725635468659,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382410,1725635468669,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382412,1725635468679,"fUST",-556.09,0.0002,2,"2024-09-06T15:11:08.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382414,1725635468690,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382416,1725635468702,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382418,1725635468712,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382421,1725635468729,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382422,1725635468741,"fUST",-651.2,0.0002,2,"2024-09-06T15:11:08.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382425,1725635468754,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382427,1725635468767,"fUST",-1202.22,0.0002,2,"2024-09-06T15:11:08.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382429,1725635468776,"fUST",-1418.48,0.0002,2,"2024-09-06T15:11:08.776",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382430,1725635468786,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.786",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382432,1725635468797,"fUST",-519.47,0.0002,2,"2024-09-06T15:11:08.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382434,1725635468806,"fUST",-562.06905482,0.0002,2,"2024-09-06T15:11:08.806",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382436,1725635468815,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.815",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382438,1725635468824,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.824",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382440,1725635468834,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382442,1725635468844,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382444,1725635468854,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382445,1725635468863,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382447,1725635468873,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382449,1725635468883,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.883",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382451,1725635468893,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382453,1725635468903,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382455,1725635468912,"fUST",-525.77,0.0002,2,"2024-09-06T15:11:08.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382457,1725635468922,"fUST",-1034.0,0.0002,2,"2024-09-06T15:11:08.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382458,1725635468931,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382460,1725635468940,"fUST",-545.55,0.0002,2,"2024-09-06T15:11:08.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382462,1725635468950,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382464,1725635468960,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382466,1725635468974,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382468,1725635468984,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:08.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382470,1725635468993,"fUST",-642.04799158,0.0002,2,"2024-09-06T15:11:08.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382471,1725635469004,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382472,1725635469014,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382473,1725635469023,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382474,1725635469033,"fUST",-512.45194907,0.0002,2,"2024-09-06T15:11:09.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382475,1725635469043,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.043",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382476,1725635469052,"fUST",-1295.57,0.0002,2,"2024-09-06T15:11:09.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382477,1725635469062,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382478,1725635469072,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382479,1725635469082,"fUST",-1571.91,0.0002,2,"2024-09-06T15:11:09.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382480,1725635469092,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382481,1725635469102,"fUST",-1237.9,0.0002,2,"2024-09-06T15:11:09.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382482,1725635469165,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.165",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382483,1725635469175,"fUST",-589.91,0.0002,2,"2024-09-06T15:11:09.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382484,1725635469185,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382485,1725635469194,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382486,1725635469204,"fUST",-1264.18,0.0002,2,"2024-09-06T15:11:09.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382487,1725635469214,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382488,1725635469228,"fUST",-643.02,0.0002,2,"2024-09-06T15:11:09.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382489,1725635469238,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382490,1725635469249,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382491,1725635469258,"fUST",-808.94,0.0002,2,"2024-09-06T15:11:09.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382492,1725635469268,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382493,1725635469278,"fUST",-549.8286483,0.0002,2,"2024-09-06T15:11:09.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382494,1725635469287,"fUST",-1186.79,0.0002,2,"2024-09-06T15:11:09.287",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382495,1725635469296,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382496,1725635469305,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382497,1725635469315,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382498,1725635469324,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382499,1725635469334,"fUST",-601.88,0.0002,2,"2024-09-06T15:11:09.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382500,1725635469343,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382501,1725635469354,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382502,1725635469363,"fUST",-548.95,0.0002,2,"2024-09-06T15:11:09.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382503,1725635469373,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382504,1725635469382,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382505,1725635469392,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382507,1725635469401,"fUST",-587.02,0.0002,2,"2024-09-06T15:11:09.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382508,1725635469411,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382510,1725635469420,"fUST",-570.98,0.0002,2,"2024-09-06T15:11:09.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382512,1725635469430,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382514,1725635469440,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382516,1725635469449,"fUST",-1624.21,0.0002,2,"2024-09-06T15:11:09.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382518,1725635469458,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.458",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382520,1725635469469,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382522,1725635469479,"fUST",-959.09,0.0002,2,"2024-09-06T15:11:09.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382524,1725635469488,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382526,1725635469498,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382528,1725635469508,"fUST",-529.54,0.0002,2,"2024-09-06T15:11:09.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382530,1725635469517,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382532,1725635469527,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382534,1725635469536,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382535,1725635469546,"fUST",-181.26722629,0.0002,2,"2024-09-06T15:11:09.546",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382538,1725635469557,"fUST",-619.87,0.0002,2,"2024-09-06T15:11:09.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382540,1725635469567,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382542,1725635469578,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382544,1725635469589,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382546,1725635469599,"fUST",-1123.51,0.0002,2,"2024-09-06T15:11:09.599",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382548,1725635469610,"fUST",-166.70939272,0.0002,2,"2024-09-06T15:11:09.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382550,1725635469620,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382552,1725635469629,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382554,1725635469638,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382556,1725635469648,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382558,1725635469658,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382560,1725635469670,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382562,1725635469680,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382565,1725635469690,"fUST",-1306.31,0.0002,2,"2024-09-06T15:11:09.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382567,1725635469700,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382569,1725635469711,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382570,1725635469723,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382572,1725635469733,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382575,1725635469746,"fUST",-860.27,0.0002,2,"2024-09-06T15:11:09.746",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382577,1725635469755,"fUST",-571.74013912,0.0002,2,"2024-09-06T15:11:09.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382579,1725635469765,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.765",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382581,1725635469774,"fUST",-559.04,0.0002,2,"2024-09-06T15:11:09.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382583,1725635469784,"fUST",-1022.33,0.0002,2,"2024-09-06T15:11:09.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382585,1725635469794,"fUST",-1335.92,0.0002,2,"2024-09-06T15:11:09.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382587,1725635469803,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382589,1725635469812,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.812",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382591,1725635469823,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382593,1725635469832,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382595,1725635469843,"fUST",-1961.67,0.0002,2,"2024-09-06T15:11:09.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382597,1725635469854,"fUST",-899.05,0.0002,2,"2024-09-06T15:11:09.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382599,1725635469865,"fUST",-238.0867747,0.0002,2,"2024-09-06T15:11:09.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382601,1725635469875,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.875",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382603,1725635469885,"fUST",-1802.118153,0.0002,2,"2024-09-06T15:11:09.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382605,1725635469894,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382607,1725635469903,"fUST",-251.42914716,0.0002,2,"2024-09-06T15:11:09.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382609,1725635469912,"fUST",-619.65,0.0002,2,"2024-09-06T15:11:09.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382611,1725635469922,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382613,1725635469931,"fUST",-1802.118153,0.0002,2,"2024-09-06T15:11:09.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382615,1725635469940,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382617,1725635469950,"fUST",-524.01,0.0002,2,"2024-09-06T15:11:09.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382618,1725635469959,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382621,1725635469971,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382622,1725635469980,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:09.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382624,1725635469989,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:09.989",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382627,1725635470000,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382629,1725635470010,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382631,1725635470020,"fUST",-350.27003836,0.0002,2,"2024-09-06T15:11:10.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382632,1725635470030,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:10.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382634,1725635470042,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382637,1725635470054,"fUST",-514.5965296,0.0002,2,"2024-09-06T15:11:10.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382639,1725635470064,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382641,1725635470076,"fUST",-1054.39,0.0002,2,"2024-09-06T15:11:10.076",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382643,1725635470087,"fUST",-1709.92,0.0002,2,"2024-09-06T15:11:10.087",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382645,1725635470099,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382647,1725635470109,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.109",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382649,1725635470119,"fUST",-608.17,0.0002,2,"2024-09-06T15:11:10.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382652,1725635470129,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382654,1725635470138,"fUST",-1974.51,0.0002,2,"2024-09-06T15:11:10.138",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382656,1725635470148,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:10.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382658,1725635470157,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382660,1725635470167,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382662,1725635470176,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.176",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382664,1725635470185,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382666,1725635470194,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382668,1725635470203,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382670,1725635470213,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:10.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382672,1725635470227,"fUST",-1144.39,0.0002,2,"2024-09-06T15:11:10.227",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382674,1725635470236,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382676,1725635470246,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:10.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382678,1725635470257,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382680,1725635470267,"fUST",-1367.3,0.0002,2,"2024-09-06T15:11:10.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382682,1725635470276,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382684,1725635470286,"fUST",-872.73,0.0002,2,"2024-09-06T15:11:10.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382686,1725635470295,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382688,1725635470305,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382690,1725635470315,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:10.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382692,1725635470324,"fUST",-1320.77,0.0002,2,"2024-09-06T15:11:10.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382694,1725635470334,"fUST",-1389.96,0.0002,2,"2024-09-06T15:11:10.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382696,1725635470345,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:10.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382698,1725635470355,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382700,1725635470364,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382702,1725635470374,"fUST",-751.95,0.0002,2,"2024-09-06T15:11:10.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382704,1725635470384,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:10.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382706,1725635470393,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382708,1725635470402,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382710,1725635470412,"fUST",-571.12,0.0002,2,"2024-09-06T15:11:10.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382712,1725635470421,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.421",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382714,1725635470432,"fUST",-1191.1,0.0002,2,"2024-09-06T15:11:10.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382717,1725635470443,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382719,1725635470453,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382721,1725635470463,"fUST",-1742.36,0.0002,2,"2024-09-06T15:11:10.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382723,1725635470477,"fUST",-6868.04,0.0002,2,"2024-09-06T15:11:10.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382725,1725635470486,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.486",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382727,1725635470495,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.495",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382729,1725635470505,"fUST",-1225.08,0.0002,2,"2024-09-06T15:11:10.505",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382731,1725635470514,"fUST",-1584.91,0.0002,2,"2024-09-06T15:11:10.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382733,1725635470526,"fUST",-515.26,0.0002,2,"2024-09-06T15:11:10.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382735,1725635470536,"fUST",-1263.83,0.0002,2,"2024-09-06T15:11:10.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382737,1725635470547,"fUST",-1124.13,0.0002,2,"2024-09-06T15:11:10.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382739,1725635470557,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382741,1725635470568,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:10.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382743,1725635470577,"fUST",-1248.325363,0.0002,2,"2024-09-06T15:11:10.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382745,1725635470587,"fUST",-669.78,0.0002,2,"2024-09-06T15:11:10.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382747,1725635470597,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382749,1725635470607,"fUST",-2764.07,0.0002,2,"2024-09-06T15:11:10.607",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382752,1725635470616,"fUST",-509.56827234,0.0002,2,"2024-09-06T15:11:10.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382754,1725635470626,"fUST",-1248.325363,0.0002,2,"2024-09-06T15:11:10.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382756,1725635470636,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382758,1725635470646,"fUST",-1210.88,0.0002,2,"2024-09-06T15:11:10.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382760,1725635470656,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.656",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382762,1725635470668,"fUST",-1286.07,0.0002,2,"2024-09-06T15:11:10.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382764,1725635470678,"fUST",-1140.026721,0.0002,2,"2024-09-06T15:11:10.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382766,1725635470688,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382768,1725635470697,"fUST",-5445.49,0.0002,2,"2024-09-06T15:11:10.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382770,1725635470707,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382772,1725635470720,"fUST",-1140.026721,0.0002,2,"2024-09-06T15:11:10.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382774,1725635470730,"fUST",-646.12,0.0002,2,"2024-09-06T15:11:10.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382776,1725635470742,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:10.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382778,1725635470754,"fUST",-1576.49,0.0002,2,"2024-09-06T15:11:10.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382781,1725635470766,"fUST",-56528.17364739,0.0002,2,"2024-09-06T15:11:10.766",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382825,1725635471171,"fUST",-999.9933705,0.0002,2,"2024-09-06T15:11:11.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382827,1725635471187,"fUST",-5354.33298211,0.0002,2,"2024-09-06T15:11:11.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382829,1725635471196,"fUST",-1881.02,0.0002,2,"2024-09-06T15:11:11.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382831,1725635471206,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382834,1725635471216,"fUST",-829.68,0.0002,2,"2024-09-06T15:11:11.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382836,1725635471230,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382838,1725635471240,"fUST",-705.41,0.0002,2,"2024-09-06T15:11:11.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382840,1725635471250,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382842,1725635471259,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382844,1725635471268,"fUST",-2941.86,0.0002,2,"2024-09-06T15:11:11.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382846,1725635471278,"fUST",-518.81,0.0002,2,"2024-09-06T15:11:11.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382848,1725635471288,"fUST",-602.59,0.0002,2,"2024-09-06T15:11:11.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382850,1725635471298,"fUST",-160.733394,0.0002,2,"2024-09-06T15:11:11.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382852,1725635471309,"fUST",-1223.4,0.0002,2,"2024-09-06T15:11:11.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382854,1725635471319,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:11.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382856,1725635471331,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382858,1725635471341,"fUST",-1815.08,0.0002,2,"2024-09-06T15:11:11.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382860,1725635471351,"fUST",-160.733394,0.0002,2,"2024-09-06T15:11:11.351",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382862,1725635471362,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382864,1725635471372,"fUST",-1109.4,0.0002,2,"2024-09-06T15:11:11.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382867,1725635471383,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382869,1725635471393,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382871,1725635471402,"fUST",-850.23,0.0002,2,"2024-09-06T15:11:11.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382873,1725635471412,"fUST",-1302.53,0.0002,2,"2024-09-06T15:11:11.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382875,1725635471421,"fUST",-1759.32,0.0002,2,"2024-09-06T15:11:11.421",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382877,1725635471431,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:11.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382879,1725635471441,"fUST",-891.12,0.0002,2,"2024-09-06T15:11:11.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382881,1725635471451,"fUST",-1750.7,0.0002,2,"2024-09-06T15:11:11.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382883,1725635471461,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382885,1725635471473,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:11.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382887,1725635471483,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382889,1725635471493,"fUST",-1759.01,0.0002,2,"2024-09-06T15:11:11.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382891,1725635471502,"fUST",-766.52,0.0002,2,"2024-09-06T15:11:11.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382893,1725635471512,"fUST",-825.05,0.0002,2,"2024-09-06T15:11:11.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382895,1725635471522,"fUST",-1824.85,0.0002,2,"2024-09-06T15:11:11.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382897,1725635471532,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382899,1725635471542,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382901,1725635471552,"fUST",-703.18,0.0002,2,"2024-09-06T15:11:11.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382903,1725635471562,"fUST",-902.922438,0.0002,2,"2024-09-06T15:11:11.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382905,1725635471571,"fUST",-658.08,0.0002,2,"2024-09-06T15:11:11.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382907,1725635471582,"fUST",-507.94,0.0002,2,"2024-09-06T15:11:11.582",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382909,1725635471592,"fUST",-902.922438,0.0002,2,"2024-09-06T15:11:11.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382911,1725635471601,"fUST",-686.01,0.0002,2,"2024-09-06T15:11:11.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382913,1725635471611,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382916,1725635471621,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382918,1725635471632,"fUST",-2585.86172,0.0002,2,"2024-09-06T15:11:11.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382920,1725635471642,"fUST",-659.89,0.0002,2,"2024-09-06T15:11:11.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382922,1725635471652,"fUST",-1870.38,0.0002,2,"2024-09-06T15:11:11.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382924,1725635471664,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.664",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382926,1725635471674,"fUST",-2585.86172,0.0002,2,"2024-09-06T15:11:11.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382928,1725635471684,"fUST",-1087.66,0.0002,2,"2024-09-06T15:11:11.684",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382930,1725635471693,"fUST",-2189.64,0.0002,2,"2024-09-06T15:11:11.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382932,1725635471703,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382934,1725635471714,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:11.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382936,1725635471730,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382938,1725635471742,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382940,1725635471752,"fUST",-930.47,0.0002,2,"2024-09-06T15:11:11.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382942,1725635471763,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382944,1725635471773,"fUST",-1407.25,0.0002,2,"2024-09-06T15:11:11.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382946,1725635471783,"fUST",-1301.2,0.0002,2,"2024-09-06T15:11:11.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382948,1725635471793,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382950,1725635471803,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:11.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382952,1725635471812,"fUST",-544.23,0.0002,2,"2024-09-06T15:11:11.812",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382954,1725635471822,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382956,1725635471832,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382958,1725635471843,"fUST",-1056.08,0.0002,2,"2024-09-06T15:11:11.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382960,1725635471853,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:11.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382962,1725635471863,"fUST",-467.90857467,0.0002,2,"2024-09-06T15:11:11.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382964,1725635471872,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.872",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382966,1725635471882,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382968,1725635471892,"fUST",-208.211729,0.0002,2,"2024-09-06T15:11:11.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382970,1725635471902,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.902",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382972,1725635471911,"fUST",-3042.96,0.0002,2,"2024-09-06T15:11:11.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382974,1725635471920,"fUST",-208.211729,0.0002,2,"2024-09-06T15:11:11.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382976,1725635471930,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:11.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382979,1725635471941,"fUST",-2093.22,0.0002,2,"2024-09-06T15:11:11.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382981,1725635471950,"fUST",-1342.45,0.0002,2,"2024-09-06T15:11:11.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382983,1725635471962,"fUST",-1422.63,0.0002,2,"2024-09-06T15:11:11.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382985,1725635471977,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382987,1725635471988,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:11.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382989,1725635472000,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382991,1725635472012,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:12.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382994,1725635472023,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382996,1725635472034,"fUST",-2852.83,0.0002,2,"2024-09-06T15:11:12.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337382998,1725635472044,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383000,1725635472053,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:12.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383002,1725635472063,"fUST",-1050.5,0.0002,2,"2024-09-06T15:11:12.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383004,1725635472073,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:12.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383006,1725635472084,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383008,1725635472095,"fUST",-603.02,0.0002,2,"2024-09-06T15:11:12.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383009,1725635472105,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383010,1725635472117,"fUST",-825.83,0.0002,2,"2024-09-06T15:11:12.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383011,1725635472129,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:12.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383012,1725635472139,"fUST",-735.62,0.0002,2,"2024-09-06T15:11:12.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383013,1725635472149,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383014,1725635472160,"fUST",-151.0,0.0002,2,"2024-09-06T15:11:12.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383015,1725635472170,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383016,1725635472181,"fUST",-509.14129153,0.0002,2,"2024-09-06T15:11:12.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383017,1725635472191,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383018,1725635472201,"fUST",-25870.76,0.0002,2,"2024-09-06T15:11:12.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383019,1725635472211,"fUST",-2036.65,0.0002,2,"2024-09-06T15:11:12.211",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383020,1725635472225,"fUST",-1054.12,0.0002,2,"2024-09-06T15:11:12.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383021,1725635472236,"fUST",-585.32,0.0002,2,"2024-09-06T15:11:12.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383022,1725635472247,"fUST",-1152.21,0.0002,2,"2024-09-06T15:11:12.247",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383023,1725635472258,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383024,1725635472268,"fUST",-2167.46,0.0002,2,"2024-09-06T15:11:12.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383026,1725635472278,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383028,1725635472288,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383030,1725635472299,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.299",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383032,1725635472310,"fUST",-797.57,0.0002,2,"2024-09-06T15:11:12.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383034,1725635472319,"fUST",-2005.74,0.0002,2,"2024-09-06T15:11:12.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383036,1725635472331,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383038,1725635472341,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383040,1725635472351,"fUST",-845.93,0.0002,2,"2024-09-06T15:11:12.351",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383042,1725635472362,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383044,1725635472372,"fUST",-712.12,0.0002,2,"2024-09-06T15:11:12.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383046,1725635472382,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383049,1725635472392,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383051,1725635472402,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383053,1725635472412,"fUST",-2282.79,0.0002,2,"2024-09-06T15:11:12.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383055,1725635472423,"fUST",-1796.13,0.0002,2,"2024-09-06T15:11:12.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383057,1725635472432,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383059,1725635472442,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383061,1725635472452,"fUST",-1903.93,0.0002,2,"2024-09-06T15:11:12.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383063,1725635472462,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383065,1725635472474,"fUST",-2250.0,0.0002,2,"2024-09-06T15:11:12.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383067,1725635472484,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383069,1725635472494,"fUST",-1013.16,0.0002,2,"2024-09-06T15:11:12.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383071,1725635472504,"fUST",-599.93,0.0002,2,"2024-09-06T15:11:12.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383073,1725635472514,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383075,1725635472523,"fUST",-530.72,0.0002,2,"2024-09-06T15:11:12.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383077,1725635472533,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383079,1725635472543,"fUST",-2136.09,0.0002,2,"2024-09-06T15:11:12.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383081,1725635472553,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383083,1725635472562,"fUST",-519.57,0.0002,2,"2024-09-06T15:11:12.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383085,1725635472572,"fUST",-61494.33,0.0002,2,"2024-09-06T15:11:12.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383087,1725635472583,"fUST",-206.369492,0.0002,2,"2024-09-06T15:11:12.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383089,1725635472592,"fUST",-1116.46,0.0002,2,"2024-09-06T15:11:12.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383091,1725635472602,"fUST",-206.369492,0.0002,2,"2024-09-06T15:11:12.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383093,1725635472612,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383095,1725635472622,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383097,1725635472632,"fUST",-47567.92,0.0002,2,"2024-09-06T15:11:12.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383114,1725635472797,"fUST",-500.0,0.0002,2,"2024-09-06T15:11:12.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383116,1725635472808,"fUST",-991.68,0.0002,2,"2024-09-06T15:11:12.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383119,1725635472819,"fUST",-1000.0,0.00020021,2,"2024-09-06T15:11:12.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383121,1725635472831,"fUST",-1000.0,0.00020021,2,"2024-09-06T15:11:12.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383123,1725635472842,"fUST",-189.0,0.00020146,2,"2024-09-06T15:11:12.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383125,1725635472852,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:12.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383127,1725635472861,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:12.861",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383129,1725635472870,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:12.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383131,1725635472880,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:12.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383133,1725635472890,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:12.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383135,1725635472899,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:12.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383137,1725635472908,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:12.908",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383139,1725635472917,"fUST",-391.18225885,0.00020273,2,"2024-09-06T15:11:12.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383144,1725635472957,"fUST",-108.81774115,0.00020273,2,"2024-09-06T15:11:12.957",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383146,1725635472967,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:12.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383148,1725635472981,"fUST",-0.55932271,0.00020273,2,"2024-09-06T15:11:12.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383174,1725635473228,"fUST",-499.44067729,0.00020273,2,"2024-09-06T15:11:13.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383176,1725635473238,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383178,1725635473247,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.247",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383180,1725635473257,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383182,1725635473266,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.266",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383184,1725635473276,"fUST",-925.3,0.00020273,2,"2024-09-06T15:11:13.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383185,1725635473285,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383187,1725635473295,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383189,1725635473304,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383191,1725635473314,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383193,1725635473323,"fUST",-923.18,0.00020273,2,"2024-09-06T15:11:13.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383195,1725635473333,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383198,1725635473345,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383200,1725635473355,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383201,1725635473364,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383204,1725635473374,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383205,1725635473384,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383207,1725635473394,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383209,1725635473404,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383211,1725635473414,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383213,1725635473423,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383215,1725635473434,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383217,1725635473444,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.444",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383219,1725635473455,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383221,1725635473465,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.465",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383223,1725635473481,"fUST",-556.09,0.00020273,2,"2024-09-06T15:11:13.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383225,1725635473490,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383226,1725635473499,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383228,1725635473509,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383230,1725635473518,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383232,1725635473528,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383234,1725635473537,"fUST",-651.2,0.00020273,2,"2024-09-06T15:11:13.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383236,1725635473547,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383238,1725635473556,"fUST",-1202.22,0.00020273,2,"2024-09-06T15:11:13.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383240,1725635473566,"fUST",-1418.48,0.00020273,2,"2024-09-06T15:11:13.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383242,1725635473576,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383244,1725635473586,"fUST",-519.47,0.00020273,2,"2024-09-06T15:11:13.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383246,1725635473596,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383248,1725635473606,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383250,1725635473617,"fUST",-511.13078132,0.00020273,2,"2024-09-06T15:11:13.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383252,1725635473626,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383254,1725635473636,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383256,1725635473645,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.645",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383257,1725635473656,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.656",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383259,1725635473669,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383261,1725635473680,"fUST",-1118.820598,0.00020273,2,"2024-09-06T15:11:13.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383263,1725635473690,"fUST",-494.92135,0.00020273,2,"2024-09-06T15:11:13.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383265,1725635473701,"fUST",-1118.820598,0.00020273,2,"2024-09-06T15:11:13.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383267,1725635473711,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383269,1725635473727,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383271,1725635473739,"fUST",-494.92135,0.00020273,2,"2024-09-06T15:11:13.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383273,1725635473750,"fUST",-525.77,0.00020273,2,"2024-09-06T15:11:13.750",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383275,1725635473760,"fUST",-1034.0,0.00020273,2,"2024-09-06T15:11:13.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383277,1725635473771,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383279,1725635473781,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383281,1725635473791,"fUST",-545.55,0.00020273,2,"2024-09-06T15:11:13.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383283,1725635473801,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.801",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383285,1725635473811,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383287,1725635473820,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383289,1725635473830,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383291,1725635473839,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383293,1725635473849,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383295,1725635473859,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383297,1725635473870,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383299,1725635473880,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383301,1725635473889,"fUST",-1295.57,0.00020273,2,"2024-09-06T15:11:13.889",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383303,1725635473898,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383305,1725635473907,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383307,1725635473916,"fUST",-1571.91,0.00020273,2,"2024-09-06T15:11:13.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383309,1725635473926,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383310,1725635473935,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383313,1725635473944,"fUST",-1237.9,0.00020273,2,"2024-09-06T15:11:13.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383315,1725635473954,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383316,1725635473964,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:13.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383319,1725635473981,"fUST",-589.91,0.00020273,2,"2024-09-06T15:11:13.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383321,1725635473990,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.990",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383323,1725635473999,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:13.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383324,1725635474008,"fUST",-1264.18,0.00020273,2,"2024-09-06T15:11:14.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383326,1725635474017,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383328,1725635474027,"fUST",-643.02,0.00020273,2,"2024-09-06T15:11:14.027",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383330,1725635474036,"fUST",-613.14944031,0.00020273,2,"2024-09-06T15:11:14.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383332,1725635474046,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383334,1725635474056,"fUST",-808.94,0.00020273,2,"2024-09-06T15:11:14.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383336,1725635474065,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383338,1725635474074,"fUST",-1186.79,0.00020273,2,"2024-09-06T15:11:14.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383340,1725635474084,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383342,1725635474093,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383344,1725635474102,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383346,1725635474112,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383348,1725635474122,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:14.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383350,1725635474132,"fUST",-601.88,0.00020273,2,"2024-09-06T15:11:14.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383352,1725635474141,"fUST",-512.73234518,0.00020273,2,"2024-09-06T15:11:14.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383354,1725635474151,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383356,1725635474160,"fUST",-548.95,0.00020273,2,"2024-09-06T15:11:14.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383358,1725635474169,"fUST",-540.63110151,0.00020273,2,"2024-09-06T15:11:14.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383360,1725635474179,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383362,1725635474188,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383364,1725635474197,"fUST",-587.02,0.00020273,2,"2024-09-06T15:11:14.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383366,1725635474207,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383368,1725635474216,"fUST",-570.98,0.00020273,2,"2024-09-06T15:11:14.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383370,1725635474229,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383372,1725635474239,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383374,1725635474248,"fUST",-184.196246,0.00020273,2,"2024-09-06T15:11:14.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383376,1725635474257,"fUST",-1624.21,0.00020273,2,"2024-09-06T15:11:14.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383378,1725635474265,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383380,1725635474276,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383382,1725635474285,"fUST",-184.196246,0.00020273,2,"2024-09-06T15:11:14.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383384,1725635474294,"fUST",-959.09,0.00020273,2,"2024-09-06T15:11:14.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383386,1725635474304,"fUST",-540.60300977,0.00020273,2,"2024-09-06T15:11:14.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383388,1725635474313,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383390,1725635474323,"fUST",-529.54,0.00020273,2,"2024-09-06T15:11:14.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383392,1725635474333,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383394,1725635474343,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383396,1725635474352,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383398,1725635474362,"fUST",-1193.407379,0.00020273,2,"2024-09-06T15:11:14.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383400,1725635474372,"fUST",-619.87,0.00020273,2,"2024-09-06T15:11:14.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383402,1725635474382,"fUST",-1193.407379,0.00020273,2,"2024-09-06T15:11:14.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383404,1725635474392,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383406,1725635474401,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383408,1725635474411,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383410,1725635474425,"fUST",-1123.51,0.00020273,2,"2024-09-06T15:11:14.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383413,1725635474441,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:14.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383416,1725635474457,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383418,1725635474470,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.470",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383420,1725635474487,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383423,1725635474500,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383425,1725635474514,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383428,1725635474528,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383430,1725635474542,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383433,1725635474557,"fUST",-1306.31,0.00020273,2,"2024-09-06T15:11:14.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383435,1725635474572,"fUST",-414.80054113,0.00020273,2,"2024-09-06T15:11:14.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383438,1725635474585,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:14.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383440,1725635474598,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383443,1725635474611,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:14.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383445,1725635474626,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383448,1725635474640,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383450,1725635474650,"fUST",-860.27,0.00020273,2,"2024-09-06T15:11:14.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383452,1725635474664,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.664",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383454,1725635474678,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:14.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383457,1725635474691,"fUST",-559.04,0.00020273,2,"2024-09-06T15:11:14.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383459,1725635474707,"fUST",-1022.33,0.00020273,2,"2024-09-06T15:11:14.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383462,1725635474720,"fUST",-1335.92,0.00020273,2,"2024-09-06T15:11:14.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383464,1725635474745,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383467,1725635474760,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383469,1725635474772,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383471,1725635474784,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383474,1725635474795,"fUST",-1961.67,0.00020273,2,"2024-09-06T15:11:14.795",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383476,1725635474808,"fUST",-899.05,0.00020273,2,"2024-09-06T15:11:14.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383478,1725635474822,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383480,1725635474836,"fUST",-1802.118153,0.00020273,2,"2024-09-06T15:11:14.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383481,1725635474846,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383482,1725635474859,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383483,1725635474871,"fUST",-619.65,0.00020273,2,"2024-09-06T15:11:14.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383485,1725635474888,"fUST",-1802.118153,0.00020273,2,"2024-09-06T15:11:14.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383487,1725635474898,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383489,1725635474910,"fUST",-524.01,0.00020273,2,"2024-09-06T15:11:14.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383492,1725635474923,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383494,1725635474936,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383497,1725635474951,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383499,1725635474963,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:14.963",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383501,1725635474981,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383504,1725635474994,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:14.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383506,1725635475008,"fUST",-247.230336,0.00020273,2,"2024-09-06T15:11:15.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383509,1725635475021,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383511,1725635475035,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383514,1725635475049,"fUST",-1054.39,0.00020273,2,"2024-09-06T15:11:15.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383516,1725635475062,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383519,1725635475075,"fUST",-1709.92,0.00020273,2,"2024-09-06T15:11:15.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383521,1725635475088,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.088",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383523,1725635475100,"fUST",-608.17,0.00020273,2,"2024-09-06T15:11:15.100",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383526,1725635475113,"fUST",-340.32364649,0.00020273,2,"2024-09-06T15:11:15.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383528,1725635475124,"fUST",-1974.51,0.00020273,2,"2024-09-06T15:11:15.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383530,1725635475137,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:15.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383533,1725635475149,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383535,1725635475161,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383537,1725635475173,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383539,1725635475184,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383541,1725635475197,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383544,1725635475209,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383546,1725635475220,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:15.220",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383548,1725635475236,"fUST",-1144.39,0.00020273,2,"2024-09-06T15:11:15.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383551,1725635475248,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383553,1725635475260,"fUST",-195.569486,0.00020273,2,"2024-09-06T15:11:15.260",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383555,1725635475272,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383557,1725635475284,"fUST",-1367.3,0.00020273,2,"2024-09-06T15:11:15.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383559,1725635475293,"fUST",-567.46341613,0.00020273,2,"2024-09-06T15:11:15.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383561,1725635475303,"fUST",-872.73,0.00020273,2,"2024-09-06T15:11:15.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383563,1725635475313,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383565,1725635475323,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383568,1725635475336,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:15.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383570,1725635475345,"fUST",-1320.77,0.00020273,2,"2024-09-06T15:11:15.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383572,1725635475354,"fUST",-1389.96,0.00020273,2,"2024-09-06T15:11:15.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383574,1725635475365,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:15.365",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383576,1725635475375,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383578,1725635475384,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383580,1725635475394,"fUST",-751.95,0.00020273,2,"2024-09-06T15:11:15.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383582,1725635475404,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:15.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383584,1725635475413,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383586,1725635475423,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383588,1725635475432,"fUST",-571.12,0.00020273,2,"2024-09-06T15:11:15.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383590,1725635475442,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383592,1725635475452,"fUST",-1191.1,0.00020273,2,"2024-09-06T15:11:15.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383594,1725635475461,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383596,1725635475471,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383598,1725635475483,"fUST",-1742.36,0.00020273,2,"2024-09-06T15:11:15.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383600,1725635475493,"fUST",-6868.04,0.00020273,2,"2024-09-06T15:11:15.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383602,1725635475503,"fUST",-513.44151539,0.00020273,2,"2024-09-06T15:11:15.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383604,1725635475512,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383606,1725635475522,"fUST",-1225.08,0.00020273,2,"2024-09-06T15:11:15.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383608,1725635475531,"fUST",-515.26,0.00020273,2,"2024-09-06T15:11:15.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383610,1725635475541,"fUST",-1263.83,0.00020273,2,"2024-09-06T15:11:15.541",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383612,1725635475551,"fUST",-1124.13,0.00020273,2,"2024-09-06T15:11:15.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383614,1725635475562,"fUST",-456.68022728,0.00020273,2,"2024-09-06T15:11:15.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383617,1725635475574,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:15.574",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383619,1725635475586,"fUST",-1248.325363,0.00020273,2,"2024-09-06T15:11:15.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383621,1725635475596,"fUST",-669.78,0.00020273,2,"2024-09-06T15:11:15.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383623,1725635475606,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383625,1725635475616,"fUST",-2764.07,0.00020273,2,"2024-09-06T15:11:15.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383627,1725635475626,"fUST",-1248.325363,0.00020273,2,"2024-09-06T15:11:15.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383629,1725635475636,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383631,1725635475646,"fUST",-1210.88,0.00020273,2,"2024-09-06T15:11:15.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383633,1725635475656,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.656",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383635,1725635475667,"fUST",-1286.07,0.00020273,2,"2024-09-06T15:11:15.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383637,1725635475677,"fUST",-1140.026721,0.00020273,2,"2024-09-06T15:11:15.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383639,1725635475687,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383641,1725635475696,"fUST",-5445.49,0.00020273,2,"2024-09-06T15:11:15.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383643,1725635475707,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383645,1725635475717,"fUST",-1140.026721,0.00020273,2,"2024-09-06T15:11:15.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383647,1725635475730,"fUST",-646.12,0.00020273,2,"2024-09-06T15:11:15.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383649,1725635475741,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383651,1725635475750,"fUST",-1576.49,0.00020273,2,"2024-09-06T15:11:15.750",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383653,1725635475759,"fUST",-62882.5,0.00020273,2,"2024-09-06T15:11:15.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383655,1725635475769,"fUST",-1881.02,0.00020273,2,"2024-09-06T15:11:15.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383657,1725635475778,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383659,1725635475788,"fUST",-829.68,0.00020273,2,"2024-09-06T15:11:15.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383661,1725635475798,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383663,1725635475807,"fUST",-705.41,0.00020273,2,"2024-09-06T15:11:15.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383665,1725635475817,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383667,1725635475826,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383669,1725635475836,"fUST",-2941.86,0.00020273,2,"2024-09-06T15:11:15.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383671,1725635475847,"fUST",-518.81,0.00020273,2,"2024-09-06T15:11:15.847",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383673,1725635475856,"fUST",-602.59,0.00020273,2,"2024-09-06T15:11:15.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383675,1725635475866,"fUST",-160.733394,0.00020273,2,"2024-09-06T15:11:15.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383677,1725635475876,"fUST",-1223.4,0.00020273,2,"2024-09-06T15:11:15.876",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383680,1725635475886,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:15.886",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383682,1725635475896,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.896",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383684,1725635475906,"fUST",-1815.08,0.00020273,2,"2024-09-06T15:11:15.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383686,1725635475915,"fUST",-160.733394,0.00020273,2,"2024-09-06T15:11:15.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383688,1725635475925,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383690,1725635475934,"fUST",-1109.4,0.00020273,2,"2024-09-06T15:11:15.934",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383692,1725635475943,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383694,1725635475952,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:15.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383696,1725635475962,"fUST",-850.23,0.00020273,2,"2024-09-06T15:11:15.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383698,1725635475971,"fUST",-1302.53,0.00020273,2,"2024-09-06T15:11:15.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383700,1725635475984,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:15.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383702,1725635475993,"fUST",-891.12,0.00020273,2,"2024-09-06T15:11:15.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383704,1725635476003,"fUST",-1759.32,0.00020273,2,"2024-09-06T15:11:16.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383706,1725635476013,"fUST",-1750.7,0.00020273,2,"2024-09-06T15:11:16.013",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383708,1725635476022,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383710,1725635476032,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383712,1725635476042,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:16.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383714,1725635476052,"fUST",-1759.01,0.00020273,2,"2024-09-06T15:11:16.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383717,1725635476062,"fUST",-766.52,0.00020273,2,"2024-09-06T15:11:16.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383719,1725635476072,"fUST",-825.05,0.00020273,2,"2024-09-06T15:11:16.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383721,1725635476082,"fUST",-1824.85,0.00020273,2,"2024-09-06T15:11:16.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383723,1725635476091,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383725,1725635476101,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383727,1725635476111,"fUST",-703.18,0.00020273,2,"2024-09-06T15:11:16.111",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383729,1725635476120,"fUST",-902.922438,0.00020273,2,"2024-09-06T15:11:16.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383731,1725635476130,"fUST",-658.08,0.00020273,2,"2024-09-06T15:11:16.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383733,1725635476140,"fUST",-507.94,0.00020273,2,"2024-09-06T15:11:16.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383735,1725635476151,"fUST",-902.922438,0.00020273,2,"2024-09-06T15:11:16.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383737,1725635476162,"fUST",-686.01,0.00020273,2,"2024-09-06T15:11:16.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383740,1725635476173,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383742,1725635476183,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383744,1725635476193,"fUST",-2585.86172,0.00020273,2,"2024-09-06T15:11:16.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383746,1725635476203,"fUST",-659.89,0.00020273,2,"2024-09-06T15:11:16.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383748,1725635476212,"fUST",-1870.38,0.00020273,2,"2024-09-06T15:11:16.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383750,1725635476222,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383752,1725635476236,"fUST",-2585.86172,0.00020273,2,"2024-09-06T15:11:16.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383754,1725635476245,"fUST",-1087.66,0.00020273,2,"2024-09-06T15:11:16.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383756,1725635476255,"fUST",-2189.64,0.00020273,2,"2024-09-06T15:11:16.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383758,1725635476264,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383760,1725635476275,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:16.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383762,1725635476284,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383764,1725635476294,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383766,1725635476304,"fUST",-930.47,0.00020273,2,"2024-09-06T15:11:16.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383768,1725635476314,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383770,1725635476324,"fUST",-1407.25,0.00020273,2,"2024-09-06T15:11:16.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383772,1725635476334,"fUST",-1301.2,0.00020273,2,"2024-09-06T15:11:16.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383775,1725635476344,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383820,1725635476779,"fUST",-222.161954,0.00020273,2,"2024-09-06T15:11:16.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383823,1725635476790,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383825,1725635476800,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383827,1725635476813,"fUST",-1056.08,0.00020273,2,"2024-09-06T15:11:16.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383829,1725635476823,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:16.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383831,1725635476833,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.833",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383833,1725635476843,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383835,1725635476853,"fUST",-208.211729,0.00020273,2,"2024-09-06T15:11:16.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383837,1725635476862,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383839,1725635476872,"fUST",-3042.96,0.00020273,2,"2024-09-06T15:11:16.872",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383842,1725635476882,"fUST",-208.211729,0.00020273,2,"2024-09-06T15:11:16.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383844,1725635476891,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:16.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383846,1725635476900,"fUST",-2093.22,0.00020273,2,"2024-09-06T15:11:16.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383847,1725635476909,"fUST",-1342.45,0.00020273,2,"2024-09-06T15:11:16.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383849,1725635476919,"fUST",-1422.63,0.00020273,2,"2024-09-06T15:11:16.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383852,1725635476929,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383854,1725635476938,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383856,1725635476949,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:16.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383858,1725635476959,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383860,1725635476969,"fUST",-2852.83,0.00020273,2,"2024-09-06T15:11:16.969",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383862,1725635476983,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:16.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383864,1725635476993,"fUST",-162.598577,0.00020273,2,"2024-09-06T15:11:16.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383866,1725635477002,"fUST",-1050.5,0.00020273,2,"2024-09-06T15:11:17.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383868,1725635477012,"fUST",-163.473992,0.00020273,2,"2024-09-06T15:11:17.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383870,1725635477022,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383872,1725635477032,"fUST",-603.02,0.00020273,2,"2024-09-06T15:11:17.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383874,1725635477043,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.043",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383876,1725635477053,"fUST",-825.83,0.00020273,2,"2024-09-06T15:11:17.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383878,1725635477062,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:17.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383880,1725635477071,"fUST",-735.62,0.00020273,2,"2024-09-06T15:11:17.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383882,1725635477081,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383884,1725635477091,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:17.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383886,1725635477101,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383888,1725635477112,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383890,1725635477122,"fUST",-25870.76,0.00020273,2,"2024-09-06T15:11:17.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383892,1725635477131,"fUST",-2036.65,0.00020273,2,"2024-09-06T15:11:17.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383894,1725635477143,"fUST",-1054.12,0.00020273,2,"2024-09-06T15:11:17.143",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383896,1725635477152,"fUST",-585.32,0.00020273,2,"2024-09-06T15:11:17.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383899,1725635477163,"fUST",-1152.21,0.00020273,2,"2024-09-06T15:11:17.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383901,1725635477174,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383903,1725635477185,"fUST",-2167.46,0.00020273,2,"2024-09-06T15:11:17.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383905,1725635477195,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383907,1725635477205,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.205",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383909,1725635477214,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383911,1725635477225,"fUST",-797.57,0.00020273,2,"2024-09-06T15:11:17.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383913,1725635477239,"fUST",-2005.74,0.00020273,2,"2024-09-06T15:11:17.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383916,1725635477250,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383918,1725635477262,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383920,1725635477272,"fUST",-845.93,0.00020273,2,"2024-09-06T15:11:17.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383922,1725635477282,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383924,1725635477292,"fUST",-712.12,0.00020273,2,"2024-09-06T15:11:17.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383926,1725635477301,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383928,1725635477310,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383930,1725635477321,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.321",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383932,1725635477331,"fUST",-1796.13,0.00020273,2,"2024-09-06T15:11:17.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383934,1725635477340,"fUST",-2282.79,0.00020273,2,"2024-09-06T15:11:17.340",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383936,1725635477351,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.351",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383938,1725635477360,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.360",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383940,1725635477371,"fUST",-1903.93,0.00020273,2,"2024-09-06T15:11:17.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383942,1725635477380,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383944,1725635477390,"fUST",-2250.0,0.00020273,2,"2024-09-06T15:11:17.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383946,1725635477401,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:17.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383948,1725635477411,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383950,1725635477420,"fUST",-599.93,0.00020273,2,"2024-09-06T15:11:17.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383952,1725635477432,"fUST",-1013.16,0.00020273,2,"2024-09-06T15:11:17.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383954,1725635477441,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383956,1725635477451,"fUST",-530.72,0.00020273,2,"2024-09-06T15:11:17.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383958,1725635477461,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383960,1725635477471,"fUST",-2136.09,0.00020273,2,"2024-09-06T15:11:17.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383962,1725635477486,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.486",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383964,1725635477502,"fUST",-519.57,0.00020273,2,"2024-09-06T15:11:17.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383966,1725635477512,"fUST",-61494.33,0.00020273,2,"2024-09-06T15:11:17.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383968,1725635477522,"fUST",-206.369492,0.00020273,2,"2024-09-06T15:11:17.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383970,1725635477533,"fUST",-151.0,0.00020273,2,"2024-09-06T15:11:17.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383972,1725635477543,"fUST",-1116.46,0.00020273,2,"2024-09-06T15:11:17.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383975,1725635477553,"fUST",-206.369492,0.00020273,2,"2024-09-06T15:11:17.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383977,1725635477564,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383979,1725635477575,"fUST",-777.43137,0.00020273,2,"2024-09-06T15:11:17.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383981,1725635477584,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383983,1725635477594,"fUST",-500.0,0.00020273,2,"2024-09-06T15:11:17.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383985,1725635477604,"fUST",-47567.92,0.00020273,2,"2024-09-06T15:11:17.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383987,1725635477613,"fUST",-991.68,0.00020273,2,"2024-09-06T15:11:17.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383989,1725635477622,"fUST",-777.43137,0.00020273,2,"2024-09-06T15:11:17.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383991,1725635477632,"fUST",-3781.61257748,0.000204,2,"2024-09-06T15:11:17.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383993,1725635477641,"fUST",-3781.61257746,0.000204,2,"2024-09-06T15:11:17.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383995,1725635477651,"fUST",-3781.61257746,0.000204,2,"2024-09-06T15:11:17.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383996,1725635477663,"fUST",-3781.61257746,0.000204,2,"2024-09-06T15:11:17.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337383999,1725635477674,"fUST",-3119.08702818,0.00020497,2,"2024-09-06T15:11:17.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384001,1725635477683,"fUST",-69724.53698863,0.00020547,5,"2024-09-06T15:11:17.683",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384003,1725635477692,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:17.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384005,1725635477703,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384007,1725635477712,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384009,1725635477723,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384011,1725635477732,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.732",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384013,1725635477742,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384015,1725635477752,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384017,1725635477762,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.762",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384019,1725635477772,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384020,1725635477782,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384022,1725635477791,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384024,1725635477802,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384026,1725635477811,"fUST",-612.50000002,0.00020547,2,"2024-09-06T15:11:17.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384028,1725635477822,"fUST",-212.80284866,0.00020547,2,"2024-09-06T15:11:17.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384030,1725635477831,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384032,1725635477841,"fUST",-925.3,0.00020547,2,"2024-09-06T15:11:17.841",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384034,1725635477850,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384036,1725635477859,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384038,1725635477869,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384040,1725635477878,"fUST",-923.18,0.00020547,2,"2024-09-06T15:11:17.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384042,1725635477887,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384044,1725635477897,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.897",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384046,1725635477906,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384048,1725635477916,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384051,1725635477926,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:17.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384053,1725635477936,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:17.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384055,1725635477945,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.945",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384057,1725635477954,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384059,1725635477964,"fUST",-459.00752013,0.00020547,2,"2024-09-06T15:11:17.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384061,1725635477973,"fUST",-556.09,0.00020547,2,"2024-09-06T15:11:17.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384063,1725635477994,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:17.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384065,1725635478004,"fUST",-347.58726048,0.00020547,2,"2024-09-06T15:11:18.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384067,1725635478014,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384069,1725635478023,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384070,1725635478033,"fUST",-651.2,0.00020547,2,"2024-09-06T15:11:18.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384072,1725635478043,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.043",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384074,1725635478054,"fUST",-1202.22,0.00020547,2,"2024-09-06T15:11:18.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384077,1725635478064,"fUST",-1418.48,0.00020547,2,"2024-09-06T15:11:18.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384079,1725635478074,"fUST",-519.47,0.00020547,2,"2024-09-06T15:11:18.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384081,1725635478084,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384083,1725635478094,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384085,1725635478104,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384087,1725635478114,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384088,1725635478124,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384090,1725635478134,"fUST",-1118.820598,0.00020547,2,"2024-09-06T15:11:18.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384092,1725635478143,"fUST",-1118.820598,0.00020547,2,"2024-09-06T15:11:18.143",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384094,1725635478154,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384097,1725635478164,"fUST",-356.13441258,0.00020547,2,"2024-09-06T15:11:18.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384099,1725635478174,"fUST",-525.77,0.00020547,2,"2024-09-06T15:11:18.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384101,1725635478184,"fUST",-1034.0,0.00020547,2,"2024-09-06T15:11:18.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384103,1725635478193,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384105,1725635478203,"fUST",-545.55,0.00020547,2,"2024-09-06T15:11:18.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384106,1725635478213,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384108,1725635478223,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384110,1725635478233,"fUST",-421.37385268,0.00020547,2,"2024-09-06T15:11:18.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384112,1725635478244,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384114,1725635478254,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384116,1725635478263,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384118,1725635478273,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384120,1725635478283,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384122,1725635478293,"fUST",-1295.57,0.00020547,2,"2024-09-06T15:11:18.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384124,1725635478303,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384126,1725635478312,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384128,1725635478321,"fUST",-402.37843442,0.00020547,2,"2024-09-06T15:11:18.321",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384130,1725635478331,"fUST",-1571.91,0.00020547,2,"2024-09-06T15:11:18.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384132,1725635478341,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:18.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384134,1725635478352,"fUST",-1237.9,0.00020547,2,"2024-09-06T15:11:18.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384136,1725635478361,"fUST",-471.10307044,0.00020547,2,"2024-09-06T15:11:18.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384138,1725635478372,"fUST",-216.731902,0.00020547,2,"2024-09-06T15:11:18.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384140,1725635478381,"fUST",-589.91,0.00020547,2,"2024-09-06T15:11:18.381",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384142,1725635478392,"fUST",-1264.18,0.00020547,2,"2024-09-06T15:11:18.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384144,1725635478402,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384146,1725635478412,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384148,1725635478421,"fUST",-643.02,0.00020547,2,"2024-09-06T15:11:18.421",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384150,1725635478431,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384152,1725635478441,"fUST",-808.94,0.00020547,2,"2024-09-06T15:11:18.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384154,1725635478451,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384156,1725635478461,"fUST",-1186.79,0.00020547,2,"2024-09-06T15:11:18.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384159,1725635478471,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384161,1725635478488,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384163,1725635478499,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384165,1725635478512,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384166,1725635478521,"fUST",-601.88,0.00020547,2,"2024-09-06T15:11:18.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384168,1725635478530,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384170,1725635478540,"fUST",-548.95,0.00020547,2,"2024-09-06T15:11:18.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384172,1725635478549,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.549",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384174,1725635478559,"fUST",-587.02,0.00020547,2,"2024-09-06T15:11:18.559",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384176,1725635478569,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.569",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384178,1725635478578,"fUST",-570.98,0.00020547,2,"2024-09-06T15:11:18.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384180,1725635478588,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384182,1725635478598,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384184,1725635478608,"fUST",-184.196246,0.00020547,2,"2024-09-06T15:11:18.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384186,1725635478617,"fUST",-1624.21,0.00020547,2,"2024-09-06T15:11:18.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384188,1725635478626,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384190,1725635478635,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.635",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384192,1725635478645,"fUST",-184.196246,0.00020547,2,"2024-09-06T15:11:18.645",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384194,1725635478655,"fUST",-959.09,0.00020547,2,"2024-09-06T15:11:18.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384196,1725635478667,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384198,1725635478676,"fUST",-529.54,0.00020547,2,"2024-09-06T15:11:18.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384200,1725635478687,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384202,1725635478697,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384204,1725635478708,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384206,1725635478718,"fUST",-1193.407379,0.00020547,2,"2024-09-06T15:11:18.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384208,1725635478729,"fUST",-619.87,0.00020547,2,"2024-09-06T15:11:18.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384210,1725635478746,"fUST",-1193.407379,0.00020547,2,"2024-09-06T15:11:18.746",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384212,1725635478755,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384214,1725635478765,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.765",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384216,1725635478774,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384218,1725635478784,"fUST",-1123.51,0.00020547,2,"2024-09-06T15:11:18.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384220,1725635478794,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:18.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384222,1725635478804,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384225,1725635478814,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384227,1725635478823,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384229,1725635478834,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384231,1725635478844,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384233,1725635478855,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384235,1725635478864,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384237,1725635478874,"fUST",-1306.31,0.00020547,2,"2024-09-06T15:11:18.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384239,1725635478883,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:18.883",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384241,1725635478893,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384243,1725635478904,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:18.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384245,1725635478915,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384247,1725635478925,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384249,1725635478935,"fUST",-860.27,0.00020547,2,"2024-09-06T15:11:18.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384251,1725635478944,"fUST",-512.76974596,0.00020547,2,"2024-09-06T15:11:18.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384253,1725635478955,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:18.955",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384255,1725635478965,"fUST",-559.04,0.00020547,2,"2024-09-06T15:11:18.965",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384257,1725635478975,"fUST",-1022.33,0.00020547,2,"2024-09-06T15:11:18.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384259,1725635478987,"fUST",-1335.92,0.00020547,2,"2024-09-06T15:11:18.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384261,1725635478997,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:18.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384262,1725635479007,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384264,1725635479016,"fUST",-1961.67,0.00020547,2,"2024-09-06T15:11:19.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384266,1725635479026,"fUST",-899.05,0.00020547,2,"2024-09-06T15:11:19.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384268,1725635479035,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384270,1725635479046,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384272,1725635479055,"fUST",-619.65,0.00020547,2,"2024-09-06T15:11:19.055",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384274,1725635479065,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384276,1725635479075,"fUST",-524.01,0.00020547,2,"2024-09-06T15:11:19.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384278,1725635479085,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.085",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384280,1725635479095,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384282,1725635479105,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384284,1725635479114,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384286,1725635479125,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384288,1725635479137,"fUST",-606.443957,0.00020547,2,"2024-09-06T15:11:19.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384290,1725635479146,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.146",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384292,1725635479156,"fUST",-1054.39,0.00020547,2,"2024-09-06T15:11:19.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384294,1725635479166,"fUST",-333.38771814,0.00020547,2,"2024-09-06T15:11:19.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384296,1725635479176,"fUST",-1709.92,0.00020547,2,"2024-09-06T15:11:19.176",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384298,1725635479185,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384300,1725635479195,"fUST",-608.17,0.00020547,2,"2024-09-06T15:11:19.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384302,1725635479204,"fUST",-1974.51,0.00020547,2,"2024-09-06T15:11:19.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384304,1725635479214,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384306,1725635479224,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384307,1725635479236,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384309,1725635479246,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384311,1725635479256,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.256",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384313,1725635479267,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384315,1725635479276,"fUST",-1144.39,0.00020547,2,"2024-09-06T15:11:19.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384317,1725635479286,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384319,1725635479296,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384321,1725635479307,"fUST",-1367.3,0.00020547,2,"2024-09-06T15:11:19.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384323,1725635479317,"fUST",-872.73,0.00020547,2,"2024-09-06T15:11:19.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384325,1725635479328,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384327,1725635479338,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.338",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384329,1725635479347,"fUST",-1320.77,0.00020547,2,"2024-09-06T15:11:19.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384331,1725635479357,"fUST",-1389.96,0.00020547,2,"2024-09-06T15:11:19.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384333,1725635479367,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384335,1725635479377,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384337,1725635479387,"fUST",-751.95,0.00020547,2,"2024-09-06T15:11:19.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384339,1725635479397,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384341,1725635479406,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384343,1725635479417,"fUST",-571.12,0.00020547,2,"2024-09-06T15:11:19.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384345,1725635479427,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384347,1725635479437,"fUST",-1191.1,0.00020547,2,"2024-09-06T15:11:19.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384349,1725635479447,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384351,1725635479457,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384353,1725635479466,"fUST",-1742.36,0.00020547,2,"2024-09-06T15:11:19.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384355,1725635479476,"fUST",-6868.04,0.00020547,2,"2024-09-06T15:11:19.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384357,1725635479491,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.491",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384359,1725635479501,"fUST",-1225.08,0.00020547,2,"2024-09-06T15:11:19.501",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384361,1725635479511,"fUST",-515.26,0.00020547,2,"2024-09-06T15:11:19.511",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384363,1725635479521,"fUST",-1263.83,0.00020547,2,"2024-09-06T15:11:19.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384365,1725635479532,"fUST",-1124.13,0.00020547,2,"2024-09-06T15:11:19.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384367,1725635479542,"fUST",-669.78,0.00020547,2,"2024-09-06T15:11:19.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384369,1725635479552,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384371,1725635479562,"fUST",-2764.07,0.00020547,2,"2024-09-06T15:11:19.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384373,1725635479573,"fUST",-510.55675719,0.00020547,2,"2024-09-06T15:11:19.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384374,1725635479583,"fUST",-1210.88,0.00020547,2,"2024-09-06T15:11:19.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384376,1725635479593,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.593",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384378,1725635479603,"fUST",-1286.07,0.00020547,2,"2024-09-06T15:11:19.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384380,1725635479614,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384382,1725635479624,"fUST",-5445.49,0.00020547,2,"2024-09-06T15:11:19.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384384,1725635479633,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384386,1725635479643,"fUST",-646.12,0.00020547,2,"2024-09-06T15:11:19.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384388,1725635479653,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384390,1725635479664,"fUST",-1576.49,0.00020547,2,"2024-09-06T15:11:19.664",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384392,1725635479674,"fUST",-62882.5,0.00020547,2,"2024-09-06T15:11:19.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384394,1725635479684,"fUST",-1881.02,0.00020547,2,"2024-09-06T15:11:19.684",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384396,1725635479693,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384398,1725635479704,"fUST",-829.68,0.00020547,2,"2024-09-06T15:11:19.704",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384400,1725635479715,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.715",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384402,1725635479725,"fUST",-705.41,0.00020547,2,"2024-09-06T15:11:19.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384404,1725635479739,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384406,1725635479749,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384408,1725635479758,"fUST",-2941.86,0.00020547,2,"2024-09-06T15:11:19.758",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384410,1725635479768,"fUST",-518.81,0.00020547,2,"2024-09-06T15:11:19.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384412,1725635479779,"fUST",-602.59,0.00020547,2,"2024-09-06T15:11:19.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384414,1725635479789,"fUST",-1223.4,0.00020547,2,"2024-09-06T15:11:19.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384416,1725635479799,"fUST",-540.47226104,0.00020547,2,"2024-09-06T15:11:19.799",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384418,1725635479809,"fUST",-1815.08,0.00020547,2,"2024-09-06T15:11:19.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384420,1725635479819,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384422,1725635479829,"fUST",-1109.4,0.00020547,2,"2024-09-06T15:11:19.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384424,1725635479838,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384426,1725635479848,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384428,1725635479858,"fUST",-1302.53,0.00020547,2,"2024-09-06T15:11:19.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384430,1725635479868,"fUST",-850.23,0.00020547,2,"2024-09-06T15:11:19.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384432,1725635479878,"fUST",-891.12,0.00020547,2,"2024-09-06T15:11:19.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384434,1725635479888,"fUST",-1759.32,0.00020547,2,"2024-09-06T15:11:19.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384436,1725635479898,"fUST",-1750.7,0.00020547,2,"2024-09-06T15:11:19.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384438,1725635479908,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.908",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384440,1725635479918,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.918",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384442,1725635479928,"fUST",-1759.01,0.00020547,2,"2024-09-06T15:11:19.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384444,1725635479938,"fUST",-766.52,0.00020547,2,"2024-09-06T15:11:19.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384446,1725635479949,"fUST",-825.05,0.00020547,2,"2024-09-06T15:11:19.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384448,1725635479959,"fUST",-1824.85,0.00020547,2,"2024-09-06T15:11:19.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384450,1725635479969,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.969",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384452,1725635479981,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:19.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384454,1725635479998,"fUST",-703.18,0.00020547,2,"2024-09-06T15:11:19.998",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384456,1725635480007,"fUST",-658.08,0.00020547,2,"2024-09-06T15:11:20.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384458,1725635480018,"fUST",-507.94,0.00020547,2,"2024-09-06T15:11:20.018",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384461,1725635480028,"fUST",-686.01,0.00020547,2,"2024-09-06T15:11:20.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384463,1725635480038,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.038",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384465,1725635480049,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384467,1725635480059,"fUST",-659.89,0.00020547,2,"2024-09-06T15:11:20.059",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384469,1725635480069,"fUST",-1870.38,0.00020547,2,"2024-09-06T15:11:20.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384482,1725635480201,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384484,1725635480212,"fUST",-1087.66,0.00020547,2,"2024-09-06T15:11:20.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384487,1725635480222,"fUST",-2189.64,0.00020547,2,"2024-09-06T15:11:20.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384488,1725635480235,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384490,1725635480245,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384492,1725635480255,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384494,1725635480264,"fUST",-930.47,0.00020547,2,"2024-09-06T15:11:20.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384496,1725635480274,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384498,1725635480283,"fUST",-1407.25,0.00020547,2,"2024-09-06T15:11:20.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384500,1725635480293,"fUST",-1301.2,0.00020547,2,"2024-09-06T15:11:20.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384502,1725635480303,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384504,1725635480313,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384506,1725635480323,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384508,1725635480332,"fUST",-1056.08,0.00020547,2,"2024-09-06T15:11:20.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384510,1725635480343,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384512,1725635480353,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384514,1725635480363,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384516,1725635480373,"fUST",-3042.96,0.00020547,2,"2024-09-06T15:11:20.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384518,1725635480384,"fUST",-2093.22,0.00020547,2,"2024-09-06T15:11:20.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384520,1725635480394,"fUST",-1342.45,0.00020547,2,"2024-09-06T15:11:20.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384522,1725635480404,"fUST",-1422.63,0.00020547,2,"2024-09-06T15:11:20.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384524,1725635480415,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.415",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384526,1725635480425,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384528,1725635480435,"fUST",-448.44217203,0.00020547,2,"2024-09-06T15:11:20.435",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384530,1725635480445,"fUST",-2852.83,0.00020547,2,"2024-09-06T15:11:20.445",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384532,1725635480455,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384534,1725635480465,"fUST",-1050.5,0.00020547,2,"2024-09-06T15:11:20.465",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384536,1725635480475,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384538,1725635480490,"fUST",-603.02,0.00020547,2,"2024-09-06T15:11:20.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384540,1725635480500,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384542,1725635480510,"fUST",-825.83,0.00020547,2,"2024-09-06T15:11:20.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384544,1725635480520,"fUST",-735.62,0.00020547,2,"2024-09-06T15:11:20.520",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384546,1725635480529,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384548,1725635480539,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384550,1725635480550,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384552,1725635480560,"fUST",-24580.34195987,0.00020547,2,"2024-09-06T15:11:20.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384556,1725635480589,"fUST",-1290.41804013,0.00020547,2,"2024-09-06T15:11:20.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384558,1725635480599,"fUST",-2036.65,0.00020547,2,"2024-09-06T15:11:20.599",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384560,1725635480609,"fUST",-1054.12,0.00020547,2,"2024-09-06T15:11:20.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384562,1725635480619,"fUST",-585.32,0.00020547,2,"2024-09-06T15:11:20.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384564,1725635480629,"fUST",-1081.99195989,0.00020547,2,"2024-09-06T15:11:20.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384567,1725635480646,"fUST",-70.21804011,0.00020547,2,"2024-09-06T15:11:20.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384569,1725635480657,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384571,1725635480670,"fUST",-2167.46,0.00020547,2,"2024-09-06T15:11:20.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384573,1725635480679,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384575,1725635480690,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384577,1725635480701,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384579,1725635480711,"fUST",-797.57,0.00020547,2,"2024-09-06T15:11:20.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384581,1725635480721,"fUST",-2005.74,0.00020547,2,"2024-09-06T15:11:20.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384583,1725635480733,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384585,1725635480745,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384587,1725635480755,"fUST",-845.93,0.00020547,2,"2024-09-06T15:11:20.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384589,1725635480764,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384591,1725635480774,"fUST",-712.12,0.00020547,2,"2024-09-06T15:11:20.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384593,1725635480783,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384595,1725635480792,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384597,1725635480803,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384599,1725635480813,"fUST",-1796.13,0.00020547,2,"2024-09-06T15:11:20.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384601,1725635480822,"fUST",-2282.79,0.00020547,2,"2024-09-06T15:11:20.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384603,1725635480832,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384605,1725635480841,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.841",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384607,1725635480851,"fUST",-1903.93,0.00020547,2,"2024-09-06T15:11:20.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384609,1725635480861,"fUST",-2250.0,0.00020547,2,"2024-09-06T15:11:20.861",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384611,1725635480871,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384613,1725635480881,"fUST",-151.0,0.00020547,2,"2024-09-06T15:11:20.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384615,1725635480891,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384617,1725635480901,"fUST",-599.93,0.00020547,2,"2024-09-06T15:11:20.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384619,1725635480910,"fUST",-1013.16,0.00020547,2,"2024-09-06T15:11:20.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384621,1725635480920,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384623,1725635480929,"fUST",-530.72,0.00020547,2,"2024-09-06T15:11:20.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384625,1725635480940,"fUST",-628.84564702,0.00020547,2,"2024-09-06T15:11:20.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384627,1725635480950,"fUST",-2136.09,0.00020547,2,"2024-09-06T15:11:20.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384629,1725635480961,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:20.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384631,1725635480972,"fUST",-519.57,0.00020547,2,"2024-09-06T15:11:20.972",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384633,1725635480986,"fUST",-61494.33,0.00020547,2,"2024-09-06T15:11:20.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384636,1725635480999,"fUST",-259.313236,0.00020547,2,"2024-09-06T15:11:20.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384638,1725635481010,"fUST",-1116.46,0.00020547,2,"2024-09-06T15:11:21.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384640,1725635481019,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:21.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384642,1725635481029,"fUST",-777.43137,0.00020547,2,"2024-09-06T15:11:21.029",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384644,1725635481040,"fUST",-500.0,0.00020547,2,"2024-09-06T15:11:21.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384646,1725635481054,"fUST",-47567.92,0.00020547,2,"2024-09-06T15:11:21.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384648,1725635481064,"fUST",-991.68,0.00020547,2,"2024-09-06T15:11:21.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384650,1725635481074,"fUST",-777.43137,0.00020547,2,"2024-09-06T15:11:21.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384652,1725635481083,"fUST",-5621.50000402,0.00020613,2,"2024-09-06T15:11:21.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384654,1725635481094,"fUST",-1075.60899912,0.0002064,2,"2024-09-06T15:11:21.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384656,1725635481104,"fUST",-1783.87433567,0.00020805,2,"2024-09-06T15:11:21.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384658,1725635481113,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384660,1725635481123,"fUST",-527.3880981,0.00020821,2,"2024-09-06T15:11:21.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384662,1725635481132,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384664,1725635481141,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384666,1725635481150,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384668,1725635481160,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384670,1725635481169,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384672,1725635481179,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384674,1725635481189,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384676,1725635481198,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384678,1725635481207,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384680,1725635481217,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.217",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384682,1725635481226,"fUST",-925.3,0.00020821,2,"2024-09-06T15:11:21.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384684,1725635481245,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384685,1725635481257,"fUST",-227.40913823,0.00020821,2,"2024-09-06T15:11:21.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384686,1725635481267,"fUST",-549.22052655,0.00020821,2,"2024-09-06T15:11:21.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384687,1725635481276,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:21.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384688,1725635481286,"fUST",-923.18,0.00020821,2,"2024-09-06T15:11:21.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384689,1725635481296,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:21.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384690,1725635481309,"fUST",-198.688948,0.00020821,2,"2024-09-06T15:11:21.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384691,1725635481319,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384692,1725635481329,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.329",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384693,1725635481339,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384694,1725635481348,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.348",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384695,1725635481358,"fUST",-630.59749355,0.00020821,2,"2024-09-06T15:11:21.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384696,1725635481368,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384697,1725635481379,"fUST",-556.09,0.00020821,2,"2024-09-06T15:11:21.379",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384698,1725635481388,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384699,1725635481398,"fUST",-42.86457826,0.00020821,2,"2024-09-06T15:11:21.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384710,1725635481615,"fUST",-457.13542174,0.00020821,2,"2024-09-06T15:11:21.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384713,1725635481628,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384715,1725635481639,"fUST",-651.2,0.00020821,2,"2024-09-06T15:11:21.639",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384717,1725635481651,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384719,1725635481669,"fUST",-1202.22,0.00020821,2,"2024-09-06T15:11:21.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384721,1725635481679,"fUST",-1418.48,0.00020821,2,"2024-09-06T15:11:21.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384723,1725635481689,"fUST",-519.47,0.00020821,2,"2024-09-06T15:11:21.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384725,1725635481699,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384727,1725635481708,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384729,1725635481718,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:21.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384732,1725635481728,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384734,1725635481745,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384736,1725635481755,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384738,1725635481764,"fUST",-494.92135,0.00020821,2,"2024-09-06T15:11:21.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384740,1725635481775,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.775",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384742,1725635481784,"fUST",-494.92135,0.00020821,2,"2024-09-06T15:11:21.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384744,1725635481793,"fUST",-525.77,0.00020821,2,"2024-09-06T15:11:21.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384746,1725635481803,"fUST",-1034.0,0.00020821,2,"2024-09-06T15:11:21.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384748,1725635481812,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.812",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384750,1725635481822,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:21.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384752,1725635481831,"fUST",-545.55,0.00020821,2,"2024-09-06T15:11:21.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384754,1725635481841,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:21.841",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384756,1725635481852,"fUST",-631.40434068,0.00020821,2,"2024-09-06T15:11:21.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384758,1725635481863,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384760,1725635481873,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384762,1725635481882,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384764,1725635481892,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384766,1725635481901,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384768,1725635481910,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384770,1725635481921,"fUST",-1295.57,0.00020821,2,"2024-09-06T15:11:21.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384772,1725635481933,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384774,1725635481943,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:21.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384776,1725635481952,"fUST",-1571.91,0.00020821,2,"2024-09-06T15:11:21.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384778,1725635481961,"fUST",-1237.9,0.00020821,2,"2024-09-06T15:11:21.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384780,1725635481971,"fUST",-589.91,0.00020821,2,"2024-09-06T15:11:21.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384782,1725635481984,"fUST",-1264.18,0.00020821,2,"2024-09-06T15:11:21.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384784,1725635481993,"fUST",-531.52609781,0.00020821,2,"2024-09-06T15:11:21.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384786,1725635482003,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384788,1725635482012,"fUST",-643.02,0.00020821,2,"2024-09-06T15:11:22.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384790,1725635482021,"fUST",-503.41092414,0.00020821,2,"2024-09-06T15:11:22.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384792,1725635482031,"fUST",-808.94,0.00020821,2,"2024-09-06T15:11:22.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384795,1725635482040,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384797,1725635482052,"fUST",-1186.79,0.00020821,2,"2024-09-06T15:11:22.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384799,1725635482061,"fUST",-437.08156948,0.00020821,2,"2024-09-06T15:11:22.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384801,1725635482070,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384803,1725635482079,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.079",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384804,1725635482090,"fUST",-601.88,0.00020821,2,"2024-09-06T15:11:22.090",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384807,1725635482099,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384809,1725635482110,"fUST",-548.95,0.00020821,2,"2024-09-06T15:11:22.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384811,1725635482121,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384813,1725635482134,"fUST",-587.02,0.00020821,2,"2024-09-06T15:11:22.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384815,1725635482145,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384817,1725635482156,"fUST",-570.98,0.00020821,2,"2024-09-06T15:11:22.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384819,1725635482166,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384820,1725635482175,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384822,1725635482185,"fUST",-1624.21,0.00020821,2,"2024-09-06T15:11:22.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384824,1725635482195,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384826,1725635482204,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384828,1725635482214,"fUST",-959.09,0.00020821,2,"2024-09-06T15:11:22.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384830,1725635482224,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384832,1725635482237,"fUST",-529.54,0.00020821,2,"2024-09-06T15:11:22.237",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384834,1725635482246,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384836,1725635482256,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.256",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384838,1725635482265,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384840,1725635482274,"fUST",-619.87,0.00020821,2,"2024-09-06T15:11:22.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384842,1725635482284,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384843,1725635482293,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384845,1725635482303,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384847,1725635482313,"fUST",-1123.51,0.00020821,2,"2024-09-06T15:11:22.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384849,1725635482323,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384851,1725635482332,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384853,1725635482342,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384855,1725635482352,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384857,1725635482362,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384859,1725635482372,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384861,1725635482383,"fUST",-508.14524577,0.00020821,2,"2024-09-06T15:11:22.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384863,1725635482392,"fUST",-1306.31,0.00020821,2,"2024-09-06T15:11:22.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384865,1725635482402,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384867,1725635482412,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384869,1725635482421,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.421",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384871,1725635482431,"fUST",-860.27,0.00020821,2,"2024-09-06T15:11:22.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384873,1725635482440,"fUST",-559.04,0.00020821,2,"2024-09-06T15:11:22.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384875,1725635482450,"fUST",-1022.33,0.00020821,2,"2024-09-06T15:11:22.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384877,1725635482461,"fUST",-1335.92,0.00020821,2,"2024-09-06T15:11:22.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384879,1725635482472,"fUST",-510.07574023,0.00020821,2,"2024-09-06T15:11:22.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384881,1725635482484,"fUST",-1961.67,0.00020821,2,"2024-09-06T15:11:22.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384883,1725635482494,"fUST",-899.05,0.00020821,2,"2024-09-06T15:11:22.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384885,1725635482504,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384887,1725635482514,"fUST",-1802.118153,0.00020821,2,"2024-09-06T15:11:22.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384889,1725635482524,"fUST",-506.39592376,0.00020821,2,"2024-09-06T15:11:22.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384891,1725635482534,"fUST",-619.65,0.00020821,2,"2024-09-06T15:11:22.534",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384893,1725635482543,"fUST",-1802.118153,0.00020821,2,"2024-09-06T15:11:22.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384895,1725635482553,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384897,1725635482563,"fUST",-524.01,0.00020821,2,"2024-09-06T15:11:22.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384899,1725635482572,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384901,1725635482582,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.582",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384903,1725635482591,"fUST",-400.22750099,0.00020821,2,"2024-09-06T15:11:22.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384905,1725635482601,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:22.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384907,1725635482610,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384909,1725635482620,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384911,1725635482629,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384913,1725635482638,"fUST",-1054.39,0.00020821,2,"2024-09-06T15:11:22.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384915,1725635482647,"fUST",-1709.92,0.00020821,2,"2024-09-06T15:11:22.647",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384921,1725635482703,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384923,1725635482712,"fUST",-608.17,0.00020821,2,"2024-09-06T15:11:22.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384925,1725635482722,"fUST",-1974.51,0.00020821,2,"2024-09-06T15:11:22.722",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384927,1725635482734,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:22.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384929,1725635482745,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384931,1725635482756,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.756",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384933,1725635482766,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.766",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384935,1725635482775,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.775",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384937,1725635482784,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384939,1725635482794,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384941,1725635482804,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:22.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384943,1725635482813,"fUST",-1144.39,0.00020821,2,"2024-09-06T15:11:22.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384945,1725635482823,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384947,1725635482832,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384949,1725635482842,"fUST",-1367.3,0.00020821,2,"2024-09-06T15:11:22.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384951,1725635482851,"fUST",-872.73,0.00020821,2,"2024-09-06T15:11:22.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384953,1725635482860,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384955,1725635482869,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384957,1725635482879,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:22.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384959,1725635482888,"fUST",-1320.77,0.00020821,2,"2024-09-06T15:11:22.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384961,1725635482898,"fUST",-1389.96,0.00020821,2,"2024-09-06T15:11:22.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384963,1725635482908,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:22.908",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384965,1725635482918,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.918",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384967,1725635482928,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384969,1725635482937,"fUST",-751.95,0.00020821,2,"2024-09-06T15:11:22.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384971,1725635482947,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:22.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384973,1725635482958,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384975,1725635482967,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384977,1725635482977,"fUST",-571.12,0.00020821,2,"2024-09-06T15:11:22.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384979,1725635482991,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:22.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384981,1725635483000,"fUST",-1191.1,0.00020821,2,"2024-09-06T15:11:23.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384983,1725635483009,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:23.009",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384985,1725635483019,"fUST",-641.22572357,0.00020821,2,"2024-09-06T15:11:23.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384987,1725635483029,"fUST",-1742.36,0.00020821,2,"2024-09-06T15:11:23.029",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384989,1725635483039,"fUST",-6868.04,0.00020821,2,"2024-09-06T15:11:23.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384991,1725635483050,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:23.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384993,1725635483061,"fUST",-1225.08,0.00020821,2,"2024-09-06T15:11:23.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384995,1725635483070,"fUST",-515.26,0.00020821,2,"2024-09-06T15:11:23.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384997,1725635483080,"fUST",-1263.83,0.00020821,2,"2024-09-06T15:11:23.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337384999,1725635483091,"fUST",-1124.13,0.00020821,2,"2024-09-06T15:11:23.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385001,1725635483102,"fUST",-151.0,0.00020821,2,"2024-09-06T15:11:23.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385004,1725635483113,"fUST",-1248.325363,0.00020821,2,"2024-09-06T15:11:23.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385006,1725635483125,"fUST",-669.78,0.00020821,2,"2024-09-06T15:11:23.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385008,1725635483137,"fUST",-2764.07,0.00020821,2,"2024-09-06T15:11:23.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385010,1725635483148,"fUST",-1248.325363,0.00020821,2,"2024-09-06T15:11:23.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385012,1725635483159,"fUST",-1210.88,0.00020821,2,"2024-09-06T15:11:23.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385013,1725635483169,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:23.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385014,1725635483179,"fUST",-1286.07,0.00020821,2,"2024-09-06T15:11:23.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385015,1725635483189,"fUST",-1140.026721,0.00020821,2,"2024-09-06T15:11:23.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385016,1725635483199,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:23.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385017,1725635483208,"fUST",-5445.49,0.00020821,2,"2024-09-06T15:11:23.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385018,1725635483218,"fUST",-1140.026721,0.00020821,2,"2024-09-06T15:11:23.218",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385019,1725635483228,"fUST",-500.0,0.00020821,2,"2024-09-06T15:11:23.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385020,1725635483241,"fUST",-646.12,0.00020821,2,"2024-09-06T15:11:23.241",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385021,1725635483251,"fUST",-458.35714578,0.00020821,2,"2024-09-06T15:11:23.251",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385022,1725635483261,"fUST",-1576.49,0.00020821,2,"2024-09-06T15:11:23.261",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385023,1725635483271,"fUST",-5532.11119205,0.00020821,2,"2024-09-06T15:11:23.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385024,1725635483694,"fUST",-573.0,0.00020821,2,"2024-09-06T15:11:23.694",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385064,1725636003161,"fUST",154.0,0.00012,10,"2024-09-06T15:20:03.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385076,1725636447276,"fUST",-300.0,0.00017995,2,"2024-09-06T15:27:27.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385077,1725636447301,"fUST",-24900.0,0.00017996,2,"2024-09-06T15:27:27.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385078,1725636447323,"fUST",-565.84241099,0.000185,2,"2024-09-06T15:27:27.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385079,1725636447353,"fUST",-150.112233,0.000186,2,"2024-09-06T15:27:27.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385080,1725636447376,"fUST",-150.112233,0.000187,2,"2024-09-06T15:27:27.376",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385081,1725636447402,"fUST",-150.112233,0.000188,2,"2024-09-06T15:27:27.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385082,1725636447427,"fUST",-941.15787426,0.00018866,2,"2024-09-06T15:27:27.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385083,1725636447451,"fUST",-150.112233,0.000189,2,"2024-09-06T15:27:27.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385084,1725636447477,"fUST",-32191.78759644,0.00018966,2,"2024-09-06T15:27:27.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385589,1725636596997,"fUST",-25419.33744638,0.00024,60,"2024-09-06T15:29:56.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385909,1725636635810,"fUST",-270.54,0.00017991,2,"2024-09-06T15:30:35.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385911,1725636635871,"fUST",-5410.0,0.00017991,2,"2024-09-06T15:30:35.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385912,1725636635884,"fUST",-1727.25,0.00017991,2,"2024-09-06T15:30:35.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385913,1725636635895,"fUST",-2113.8812214,0.00017991,2,"2024-09-06T15:30:35.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385915,1725636635910,"fUST",-300.0,0.00018855,2,"2024-09-06T15:30:35.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385916,1725636635920,"fUST",-823.51313996,0.00018856,2,"2024-09-06T15:30:35.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385917,1725636635930,"fUST",-273.09,0.00018946,3,"2024-09-06T15:30:35.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385918,1725636635940,"fUST",-1914.48238431,0.00018956,2,"2024-09-06T15:30:35.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385919,1725636635952,"fUST",-542.01,0.00018956,2,"2024-09-06T15:30:35.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385921,1725636635983,"fUST",-21413.51355409,0.00018956,2,"2024-09-06T15:30:35.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385922,1725636635996,"fUST",-2415.61310705,0.00018956,2,"2024-09-06T15:30:35.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385923,1725636636009,"fUST",-46650.62747215,0.00018956,2,"2024-09-06T15:30:36.009",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385924,1725636636019,"fUST",-18526.2097234,0.00018956,2,"2024-09-06T15:30:36.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385925,1725636636029,"fUST",-72936.2465176,0.00018966,2,"2024-09-06T15:30:36.029",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385926,1725636636039,"fUST",-18526.2097234,0.00018966,2,"2024-09-06T15:30:36.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385927,1725636636049,"fUST",-2074.00196304,0.00018976,2,"2024-09-06T15:30:36.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385928,1725636636060,"fUST",-45823.65381235,0.00018976,2,"2024-09-06T15:30:36.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385929,1725636636072,"fUST",-33275.90095561,0.00018976,2,"2024-09-06T15:30:36.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385930,1725636636082,"fUST",-36468.1232588,0.00019067,2,"2024-09-06T15:30:36.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385931,1725636636093,"fUST",-9263.1048617,0.00019067,2,"2024-09-06T15:30:36.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385932,1725636636104,"fUST",-225.36561115,0.00019067,2,"2024-09-06T15:30:36.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385933,1725636636114,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385934,1725636636124,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385935,1725636636134,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385936,1725636636145,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385937,1725636636154,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385938,1725636636164,"fUST",-383.87178895,0.00019067,2,"2024-09-06T15:30:36.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385939,1725636636174,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385940,1725636636183,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385941,1725636636193,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385942,1725636636203,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385943,1725636636213,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385944,1725636636224,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385945,1725636636234,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.234",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385946,1725636636246,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385947,1725636636256,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.256",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385948,1725636636265,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385949,1725636636275,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385950,1725636636285,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385951,1725636636513,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385952,1725636636523,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385953,1725636636533,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385954,1725636636543,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385955,1725636636553,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385956,1725636636563,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385957,1725636636574,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.574",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385958,1725636636583,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385959,1725636636593,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.593",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385960,1725636636603,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385961,1725636636613,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385962,1725636636623,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385963,1725636636633,"fUST",-315.74734959,0.00019067,2,"2024-09-06T15:30:36.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385964,1725636636643,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385965,1725636636653,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385966,1725636636663,"fUST",-500.0,0.00019067,2,"2024-09-06T15:30:36.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385968,1725636636673,"fUST",-300.0,0.00019067,2,"2024-09-06T15:30:36.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337385970,1725636636683,"fUST",-32457.5029242,0.00019068,2,"2024-09-06T15:30:36.683",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386037,1725636638459,"fUST",-40478.7435934,0.00019068,2,"2024-09-06T15:30:38.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386039,1725636638469,"fUST",-27789.3145851,0.00019068,2,"2024-09-06T15:30:38.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386040,1725636638479,"fUST",-163970.28250741,0.00019078,2,"2024-09-06T15:30:38.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386041,1725636638489,"fUST",-150.112233,0.000191,2,"2024-09-06T15:30:38.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386042,1725636638500,"fUST",-275.175023,0.000191,2,"2024-09-06T15:30:38.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386043,1725636638509,"fUST",-150.112233,0.000191,2,"2024-09-06T15:30:38.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386044,1725636638519,"fUST",-150.112233,0.000191,2,"2024-09-06T15:30:38.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386045,1725636638529,"fUST",-150.112233,0.000191,2,"2024-09-06T15:30:38.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386046,1725636638540,"fUST",-150.112233,0.000191,2,"2024-09-06T15:30:38.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386047,1725636638550,"fUST",-111157.25834,0.00019158,2,"2024-09-06T15:30:38.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386048,1725636638560,"fUST",-159.62806455,0.00019173,2,"2024-09-06T15:30:38.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386049,1725636638570,"fUST",-159.99840692,0.00019173,2,"2024-09-06T15:30:38.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386050,1725636638580,"fUST",-500.0,0.00019173,2,"2024-09-06T15:30:38.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386051,1725636638589,"fUST",-529.18109503,0.00019173,2,"2024-09-06T15:30:38.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386052,1725636638599,"fUST",-200.22649953,0.00019173,2,"2024-09-06T15:30:38.599",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386053,1725636638608,"fUST",-158.68275952,0.00019173,2,"2024-09-06T15:30:38.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386054,1725636638618,"fUST",-500.0,0.00019173,2,"2024-09-06T15:30:38.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386055,1725636638628,"fUST",-170.5914481,0.00019173,2,"2024-09-06T15:30:38.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386056,1725636638638,"fUST",-500.0,0.00019173,2,"2024-09-06T15:30:38.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386057,1725636638648,"fUST",-500.53621081,0.00019173,2,"2024-09-06T15:30:38.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386058,1725636638657,"fUST",-500.0,0.00019173,2,"2024-09-06T15:30:38.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386059,1725636638667,"fUST",-334.44565175,0.00019177,2,"2024-09-06T15:30:38.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386060,1725636638677,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386061,1725636638687,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386062,1725636638696,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386063,1725636638706,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386064,1725636638716,"fUST",-468.66034253,0.00019177,2,"2024-09-06T15:30:38.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386065,1725636638725,"fUST",-191.12813093,0.00019177,2,"2024-09-06T15:30:38.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386066,1725636638734,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386067,1725636638749,"fUST",-603.93645167,0.00019177,2,"2024-09-06T15:30:38.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386068,1725636638765,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.765",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386069,1725636638774,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386070,1725636638783,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386071,1725636638793,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386072,1725636638802,"fUST",-538.6825696,0.00019177,2,"2024-09-06T15:30:38.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386073,1725636638811,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386074,1725636638820,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386075,1725636638830,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386076,1725636638840,"fUST",-650.0,0.00019177,2,"2024-09-06T15:30:38.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386077,1725636638849,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386078,1725636638858,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386079,1725636638868,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386080,1725636638877,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386081,1725636638887,"fUST",-500.0,0.00019177,2,"2024-09-06T15:30:38.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386082,1725636638898,"fUST",-600.0,0.00019177,2,"2024-09-06T15:30:38.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386083,1725636638909,"fUST",-511.78532171,0.00019178,2,"2024-09-06T15:30:38.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386084,1725636638919,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:38.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386085,1725636638928,"fUST",-502.94807706,0.00019178,2,"2024-09-06T15:30:38.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386086,1725636638939,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:38.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386087,1725636638950,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:38.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386088,1725636638961,"fUST",-503.90368232,0.00019178,2,"2024-09-06T15:30:38.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386089,1725636638977,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:38.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386090,1725636638986,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:38.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386091,1725636638996,"fUST",-345.54163527,0.00019178,2,"2024-09-06T15:30:38.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386092,1725636639007,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386093,1725636639016,"fUST",-169.35113573,0.00019178,2,"2024-09-06T15:30:39.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386094,1725636639026,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386095,1725636639036,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386096,1725636639047,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.047",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386097,1725636639057,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386098,1725636639066,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386099,1725636639076,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.076",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386100,1725636639086,"fUST",-851.57,0.00019178,2,"2024-09-06T15:30:39.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386101,1725636639095,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386102,1725636639104,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386103,1725636639114,"fUST",-198.83555248,0.00019178,2,"2024-09-06T15:30:39.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386104,1725636639124,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386105,1725636639134,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386106,1725636639143,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.143",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386107,1725636639154,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386108,1725636639164,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386109,1725636639173,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386110,1725636639183,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386111,1725636639193,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386112,1725636639203,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386113,1725636639212,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386114,1725636639221,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.221",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386115,1725636639231,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.231",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386116,1725636639243,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386117,1725636639253,"fUST",-510.44626861,0.00019178,2,"2024-09-06T15:30:39.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386118,1725636639263,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386119,1725636639273,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386120,1725636639283,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386121,1725636639294,"fUST",-505.92632623,0.00019178,2,"2024-09-06T15:30:39.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386122,1725636639303,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386123,1725636639313,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386124,1725636639322,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386125,1725636639332,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386126,1725636639343,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386127,1725636639354,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386128,1725636639364,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386129,1725636639374,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386130,1725636639383,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386131,1725636639394,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386132,1725636639404,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386133,1725636639413,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386134,1725636639423,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386135,1725636639432,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386136,1725636639442,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386137,1725636639451,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386138,1725636639461,"fUST",-516.17,0.00019178,2,"2024-09-06T15:30:39.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386139,1725636639470,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.470",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386140,1725636639479,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386141,1725636639491,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.491",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386142,1725636639500,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386143,1725636639510,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386144,1725636639520,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.520",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386145,1725636639529,"fUST",-200.0,0.00019178,2,"2024-09-06T15:30:39.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386146,1725636639539,"fUST",-246.56051231,0.00019178,2,"2024-09-06T15:30:39.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386147,1725636639548,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.548",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386148,1725636639557,"fUST",-509.80404384,0.00019178,2,"2024-09-06T15:30:39.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386149,1725636639566,"fUST",-839.2,0.00019178,2,"2024-09-06T15:30:39.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386150,1725636639576,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386151,1725636639586,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386152,1725636639595,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386153,1725636639606,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386154,1725636639615,"fUST",-557.40402983,0.00019178,2,"2024-09-06T15:30:39.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386155,1725636639625,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.625",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386156,1725636639637,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.637",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386157,1725636639646,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386158,1725636639657,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386159,1725636639667,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386160,1725636639676,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386161,1725636639686,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.686",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386162,1725636639695,"fUST",-520.76001129,0.00019178,2,"2024-09-06T15:30:39.695",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386163,1725636639704,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.704",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386164,1725636639714,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386165,1725636639723,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386166,1725636639734,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386167,1725636639747,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.747",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386168,1725636639757,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.757",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386169,1725636639767,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386170,1725636639776,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.776",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386171,1725636639786,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.786",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386172,1725636639796,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386173,1725636639806,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.806",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386174,1725636639817,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386175,1725636639828,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386177,1725636639839,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386178,1725636639850,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386179,1725636639861,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.861",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386180,1725636639870,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386181,1725636639880,"fUST",-516.56,0.00019178,2,"2024-09-06T15:30:39.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386182,1725636639890,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386183,1725636639899,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386184,1725636639909,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386185,1725636639919,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386186,1725636639930,"fUST",-462.25,0.00019178,2,"2024-09-06T15:30:39.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386187,1725636639939,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386188,1725636639950,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386189,1725636639960,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386190,1725636639973,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386191,1725636639983,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386192,1725636639995,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:39.995",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386193,1725636640006,"fUST",-562.79119223,0.00019178,2,"2024-09-06T15:30:40.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386194,1725636640016,"fUST",-407.3402149,0.00019178,2,"2024-09-06T15:30:40.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386195,1725636640026,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386196,1725636640035,"fUST",-503.76363957,0.00019178,2,"2024-09-06T15:30:40.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386197,1725636640046,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386198,1725636640058,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386199,1725636640067,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.067",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386200,1725636640077,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386201,1725636640087,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.087",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386202,1725636640096,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386203,1725636640106,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386204,1725636640115,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386205,1725636640126,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.126",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386206,1725636640136,"fUST",-502.41108615,0.00019178,2,"2024-09-06T15:30:40.136",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386207,1725636640147,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.147",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386209,1725636640156,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386210,1725636640166,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386211,1725636640175,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386212,1725636640184,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386213,1725636640194,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386214,1725636640203,"fUST",-503.12993496,0.00019178,2,"2024-09-06T15:30:40.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386215,1725636640213,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386217,1725636640223,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386219,1725636640232,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386221,1725636640246,"fUST",-506.8401281,0.00019178,2,"2024-09-06T15:30:40.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386222,1725636640255,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386223,1725636640264,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386224,1725636640273,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386225,1725636640284,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386226,1725636640293,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386227,1725636640303,"fUST",-279.87132766,0.00019178,2,"2024-09-06T15:30:40.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386228,1725636640313,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386229,1725636640324,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386230,1725636640333,"fUST",-894.54,0.00019178,2,"2024-09-06T15:30:40.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386231,1725636640343,"fUST",-256.52233819,0.00019178,2,"2024-09-06T15:30:40.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386232,1725636640352,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386233,1725636640362,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386234,1725636640371,"fUST",-532.15,0.00019178,2,"2024-09-06T15:30:40.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386235,1725636640381,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.381",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386236,1725636640390,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386237,1725636640399,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386238,1725636640409,"fUST",-436.89814035,0.00019178,2,"2024-09-06T15:30:40.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386239,1725636640418,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386240,1725636640428,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.428",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386241,1725636640437,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386242,1725636640446,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386243,1725636640456,"fUST",-277.60250945,0.00019178,2,"2024-09-06T15:30:40.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386244,1725636640468,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386245,1725636640478,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386246,1725636640490,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386247,1725636640500,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386248,1725636640509,"fUST",-1106.16,0.00019178,2,"2024-09-06T15:30:40.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386249,1725636640518,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386250,1725636640528,"fUST",-694.95,0.00019178,2,"2024-09-06T15:30:40.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386251,1725636640537,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386252,1725636640548,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.548",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386253,1725636640557,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386254,1725636640566,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386255,1725636640577,"fUST",-1039.3,0.00019178,2,"2024-09-06T15:30:40.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386256,1725636640587,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386258,1725636640596,"fUST",-328.1745617,0.00019178,2,"2024-09-06T15:30:40.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386260,1725636640606,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386262,1725636640615,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386264,1725636640625,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.625",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386266,1725636640634,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386268,1725636640644,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386270,1725636640653,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386272,1725636640663,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386273,1725636640672,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386276,1725636640682,"fUST",-1216.21,0.00019178,2,"2024-09-06T15:30:40.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386277,1725636640692,"fUST",-241.16265495,0.00019178,2,"2024-09-06T15:30:40.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386279,1725636640702,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386282,1725636640714,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386284,1725636640723,"fUST",-503.37539464,0.00019178,2,"2024-09-06T15:30:40.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386285,1725636640732,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.732",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386287,1725636640743,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.743",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386288,1725636640754,"fUST",-542.2,0.00019178,2,"2024-09-06T15:30:40.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386289,1725636640763,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386290,1725636640773,"fUST",-199.98747304,0.00019178,2,"2024-09-06T15:30:40.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386291,1725636640783,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386292,1725636640792,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386293,1725636640802,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386294,1725636640811,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386295,1725636640820,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386296,1725636640830,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386297,1725636640839,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386298,1725636640849,"fUST",-626.63,0.00019178,2,"2024-09-06T15:30:40.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386299,1725636640858,"fUST",-983.07,0.00019178,2,"2024-09-06T15:30:40.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386300,1725636640867,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386302,1725636640877,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386304,1725636640886,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.886",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386306,1725636640895,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386308,1725636640904,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386310,1725636640914,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386312,1725636640923,"fUST",-224.27148364,0.00019178,2,"2024-09-06T15:30:40.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386314,1725636640933,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386316,1725636640942,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.942",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386318,1725636640952,"fUST",-1154.46,0.00019178,2,"2024-09-06T15:30:40.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386320,1725636640962,"fUST",-908.39,0.00019178,2,"2024-09-06T15:30:40.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386322,1725636640976,"fUST",-207.89771749,0.00019178,2,"2024-09-06T15:30:40.976",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386324,1725636640985,"fUST",-1103.99,0.00019178,2,"2024-09-06T15:30:40.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386326,1725636640997,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:40.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386329,1725636641007,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386331,1725636641016,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386333,1725636641026,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386334,1725636641035,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386337,1725636641046,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386339,1725636641055,"fUST",-1168.93,0.00019178,2,"2024-09-06T15:30:41.055",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386341,1725636641065,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386343,1725636641075,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386345,1725636641084,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386347,1725636641093,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386349,1725636641102,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386351,1725636641112,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386353,1725636641121,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386355,1725636641130,"fUST",-786.67,0.00019178,2,"2024-09-06T15:30:41.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386357,1725636641140,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386359,1725636641149,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386361,1725636641158,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.158",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386363,1725636641167,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386365,1725636641177,"fUST",-901.9,0.00019178,2,"2024-09-06T15:30:41.177",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386367,1725636641186,"fUST",-513.66884988,0.00019178,2,"2024-09-06T15:30:41.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386369,1725636641195,"fUST",-181.4378267,0.00019178,2,"2024-09-06T15:30:41.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386371,1725636641205,"fUST",-175.41172744,0.00019178,2,"2024-09-06T15:30:41.205",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386373,1725636641214,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386375,1725636641224,"fUST",-526.65,0.00019178,2,"2024-09-06T15:30:41.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386377,1725636641234,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.234",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386379,1725636641245,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386381,1725636641254,"fUST",-460.07674919,0.00019178,2,"2024-09-06T15:30:41.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386383,1725636641263,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386385,1725636641272,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386387,1725636641282,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386389,1725636641291,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386391,1725636641301,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386393,1725636641311,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.311",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386395,1725636641321,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.321",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386397,1725636641330,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.330",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386399,1725636641339,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386401,1725636641348,"fUST",-577.4,0.00019178,2,"2024-09-06T15:30:41.348",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386403,1725636641358,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386405,1725636641367,"fUST",-1421.19,0.00019178,2,"2024-09-06T15:30:41.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386407,1725636641377,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386409,1725636641388,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386411,1725636641397,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386413,1725636641407,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386415,1725636641417,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386417,1725636641426,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.426",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386419,1725636641436,"fUST",-1727.7,0.00019178,2,"2024-09-06T15:30:41.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386421,1725636641446,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386423,1725636641455,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386425,1725636641467,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386427,1725636641477,"fUST",-502.81174126,0.00019178,2,"2024-09-06T15:30:41.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386429,1725636641487,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386431,1725636641498,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386433,1725636641507,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386435,1725636641517,"fUST",-516.9,0.00019178,2,"2024-09-06T15:30:41.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386437,1725636641527,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386439,1725636641537,"fUST",-527.27,0.00019178,2,"2024-09-06T15:30:41.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386441,1725636641547,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386443,1725636641557,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386445,1725636641567,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386447,1725636641577,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386449,1725636641587,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386451,1725636641596,"fUST",-743.95,0.00019178,2,"2024-09-06T15:30:41.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386453,1725636641609,"fUST",-1143.03,0.00019178,2,"2024-09-06T15:30:41.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386455,1725636641619,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386457,1725636641628,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386459,1725636641638,"fUST",-1217.22,0.00019178,2,"2024-09-06T15:30:41.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386461,1725636641647,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.647",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386463,1725636641658,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386465,1725636641668,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386467,1725636641677,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386469,1725636641687,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386471,1725636641697,"fUST",-752.73,0.00019178,2,"2024-09-06T15:30:41.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386473,1725636641707,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386475,1725636641716,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386477,1725636641727,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386480,1725636641738,"fUST",-919.19,0.00019178,2,"2024-09-06T15:30:41.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386482,1725636641752,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386483,1725636641762,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.762",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386485,1725636641771,"fUST",-857.92,0.00019178,2,"2024-09-06T15:30:41.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386487,1725636641781,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386490,1725636641791,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386492,1725636641800,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386494,1725636641810,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386496,1725636641820,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386498,1725636641831,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386500,1725636641842,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386502,1725636641852,"fUST",-1716.46,0.00019178,2,"2024-09-06T15:30:41.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386504,1725636641862,"fUST",-587.94744208,0.00019178,2,"2024-09-06T15:30:41.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386506,1725636641873,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386508,1725636641883,"fUST",-314.3119079,0.00019178,2,"2024-09-06T15:30:41.883",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386510,1725636641893,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386512,1725636641902,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.902",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386514,1725636641912,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386516,1725636641924,"fUST",-519.98884365,0.00019178,2,"2024-09-06T15:30:41.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386518,1725636641935,"fUST",-1042.21,0.00019178,2,"2024-09-06T15:30:41.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386521,1725636641946,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386523,1725636641957,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.957",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386525,1725636641971,"fUST",-529.79715347,0.00019178,2,"2024-09-06T15:30:41.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386527,1725636641980,"fUST",-303.0,0.00019178,2,"2024-09-06T15:30:41.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386529,1725636641994,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:41.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386531,1725636642009,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.009",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386553,1725636642199,"fUST",-1092.77,0.00019178,2,"2024-09-06T15:30:42.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386555,1725636642211,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.211",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386557,1725636642222,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386560,1725636642233,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386561,1725636642246,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386563,1725636642256,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.256",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386565,1725636642265,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386567,1725636642275,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386569,1725636642284,"fUST",-632.63,0.00019178,2,"2024-09-06T15:30:42.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386571,1725636642294,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386573,1725636642303,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386575,1725636642313,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386577,1725636642323,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386579,1725636642334,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386581,1725636642346,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386583,1725636642357,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386585,1725636642367,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386587,1725636642377,"fUST",-503.76702713,0.00019178,2,"2024-09-06T15:30:42.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386589,1725636642386,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386591,1725636642396,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386593,1725636642406,"fUST",-526.98523926,0.00019178,2,"2024-09-06T15:30:42.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386596,1725636642417,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386598,1725636642427,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386600,1725636642437,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386602,1725636642447,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386604,1725636642456,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386606,1725636642467,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386608,1725636642477,"fUST",-529.05,0.00019178,2,"2024-09-06T15:30:42.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386610,1725636642487,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386612,1725636642500,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386614,1725636642510,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386616,1725636642519,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386618,1725636642529,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386620,1725636642539,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386622,1725636642549,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.549",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386624,1725636642558,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386626,1725636642567,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386628,1725636642577,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386630,1725636642587,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386632,1725636642598,"fUST",-1022.18,0.00019178,2,"2024-09-06T15:30:42.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386634,1725636642607,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.607",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386636,1725636642618,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386638,1725636642629,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386640,1725636642640,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386643,1725636642652,"fUST",-273.25808367,0.00019178,2,"2024-09-06T15:30:42.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386645,1725636642663,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386647,1725636642673,"fUST",-1139.71,0.00019178,2,"2024-09-06T15:30:42.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386649,1725636642683,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.683",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386651,1725636642695,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.695",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386653,1725636642705,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.705",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386655,1725636642716,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386657,1725636642726,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386659,1725636642737,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.737",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386661,1725636642749,"fUST",-763.64,0.00019178,2,"2024-09-06T15:30:42.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386663,1725636642758,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.758",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386665,1725636642768,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386667,1725636642777,"fUST",-691.54,0.00019178,2,"2024-09-06T15:30:42.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386669,1725636642787,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386671,1725636642797,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386673,1725636642806,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.806",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386675,1725636642816,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386677,1725636642825,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386679,1725636642834,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386681,1725636642843,"fUST",-600.26,0.00019178,2,"2024-09-06T15:30:42.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386684,1725636642853,"fUST",-1176.51,0.00019178,2,"2024-09-06T15:30:42.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386686,1725636642863,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386689,1725636642872,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.872",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386691,1725636642882,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386694,1725636642892,"fUST",-1936.76,0.00019178,2,"2024-09-06T15:30:42.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386697,1725636642901,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386699,1725636642911,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386701,1725636642921,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386705,1725636642930,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386708,1725636642939,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386711,1725636642949,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386713,1725636642958,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386715,1725636642970,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386717,1725636642980,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386719,1725636642991,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:42.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386721,1725636643002,"fUST",-1848.67,0.00019178,2,"2024-09-06T15:30:43.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386723,1725636643011,"fUST",-1903.46,0.00019178,2,"2024-09-06T15:30:43.011",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386725,1725636643021,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386727,1725636643030,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386729,1725636643041,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386731,1725636643051,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386733,1725636643060,"fUST",-500.0230648,0.00019178,2,"2024-09-06T15:30:43.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386735,1725636643069,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386737,1725636643077,"fUST",-575.36315368,0.00019178,2,"2024-09-06T15:30:43.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386739,1725636643087,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.087",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386741,1725636643099,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386743,1725636643110,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386745,1725636643120,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386748,1725636643131,"fUST",-512.16,0.00019178,2,"2024-09-06T15:30:43.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386751,1725636643142,"fUST",-1174.64,0.00019178,2,"2024-09-06T15:30:43.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386754,1725636643152,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386757,1725636643163,"fUST",-1126.68,0.00019178,2,"2024-09-06T15:30:43.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386759,1725636643173,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386761,1725636643183,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386763,1725636643192,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.192",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386765,1725636643202,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386767,1725636643211,"fUST",-1779.74,0.00019178,2,"2024-09-06T15:30:43.211",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386769,1725636643222,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386771,1725636643231,"fUST",-1968.75,0.00019178,2,"2024-09-06T15:30:43.231",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386773,1725636643244,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386775,1725636643254,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386777,1725636643263,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386779,1725636643273,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386781,1725636643282,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386783,1725636643291,"fUST",-565.35,0.00019178,2,"2024-09-06T15:30:43.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386785,1725636643301,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386787,1725636643310,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386789,1725636643320,"fUST",-1665.94,0.00019178,2,"2024-09-06T15:30:43.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386792,1725636643331,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386794,1725636643341,"fUST",-53807.54,0.00019178,2,"2024-09-06T15:30:43.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386795,1725636643350,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386797,1725636643359,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.359",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386799,1725636643369,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.369",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386801,1725636643379,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.379",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386803,1725636643388,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386805,1725636643398,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386807,1725636643407,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386809,1725636643417,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386811,1725636643427,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386813,1725636643436,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386815,1725636643446,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386817,1725636643456,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386819,1725636643466,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386821,1725636643476,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386823,1725636643485,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386825,1725636643499,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386827,1725636643509,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386829,1725636643519,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386831,1725636643528,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386833,1725636643539,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386836,1725636643550,"fUST",-551.07198649,0.00019178,2,"2024-09-06T15:30:43.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386838,1725636643560,"fUST",-564.51406974,0.00019178,2,"2024-09-06T15:30:43.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386840,1725636643570,"fUST",-421.55068524,0.00019178,2,"2024-09-06T15:30:43.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386841,1725636643579,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386844,1725636643589,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386846,1725636643599,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.599",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386848,1725636643609,"fUST",-1244.8,0.00019178,2,"2024-09-06T15:30:43.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386850,1725636643618,"fUST",-41642.77,0.00019178,2,"2024-09-06T15:30:43.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386852,1725636643628,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386854,1725636643638,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386856,1725636643648,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386858,1725636643658,"fUST",-551.0,0.00019178,2,"2024-09-06T15:30:43.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386860,1725636643669,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386862,1725636643678,"fUST",-1657.41,0.00019178,2,"2024-09-06T15:30:43.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386864,1725636643688,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386865,1725636643697,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386866,1725636643707,"fUST",-1552.7,0.00019178,2,"2024-09-06T15:30:43.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386867,1725636643716,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386868,1725636643726,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386869,1725636643736,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386870,1725636643748,"fUST",-1252.18,0.00019178,2,"2024-09-06T15:30:43.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386871,1725636643758,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.758",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386872,1725636643768,"fUST",-575.82,0.00019178,2,"2024-09-06T15:30:43.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386873,1725636643777,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386874,1725636643787,"fUST",-775.17,0.00019178,2,"2024-09-06T15:30:43.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386875,1725636643797,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386876,1725636643807,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386877,1725636643816,"fUST",-807.79,0.00019178,2,"2024-09-06T15:30:43.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386878,1725636643826,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386879,1725636643836,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386880,1725636643846,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386881,1725636643856,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386882,1725636643865,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386883,1725636643875,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.875",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386884,1725636643884,"fUST",-809.63,0.00019178,2,"2024-09-06T15:30:43.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386885,1725636643895,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386886,1725636643904,"fUST",-271.16798836,0.00019178,2,"2024-09-06T15:30:43.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386887,1725636643914,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386888,1725636643924,"fUST",-997.74,0.00019178,2,"2024-09-06T15:30:43.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386889,1725636643934,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.934",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386890,1725636643944,"fUST",-606.89,0.00019178,2,"2024-09-06T15:30:43.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386892,1725636643953,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.953",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386894,1725636643964,"fUST",-22657.75,0.00019178,2,"2024-09-06T15:30:43.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386896,1725636643978,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386898,1725636643988,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386899,1725636643999,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:43.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386902,1725636644010,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386904,1725636644020,"fUST",-1111.23,0.00019178,2,"2024-09-06T15:30:44.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386906,1725636644030,"fUST",-1917.36,0.00019178,2,"2024-09-06T15:30:44.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386908,1725636644040,"fUST",-57123.15,0.00019178,2,"2024-09-06T15:30:44.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386910,1725636644052,"fUST",-1400.26,0.00019178,2,"2024-09-06T15:30:44.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386912,1725636644064,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386914,1725636644074,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386916,1725636644083,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386918,1725636644093,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386919,1725636644102,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386921,1725636644111,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.111",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386923,1725636644121,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386925,1725636644131,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386927,1725636644141,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386929,1725636644151,"fUST",-251.04483377,0.00019178,2,"2024-09-06T15:30:44.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386931,1725636644160,"fUST",-2594.96,0.00019178,2,"2024-09-06T15:30:44.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386933,1725636644171,"fUST",-3639.61,0.00019178,2,"2024-09-06T15:30:44.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386935,1725636644180,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386938,1725636644191,"fUST",-1923.34,0.00019178,2,"2024-09-06T15:30:44.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386940,1725636644200,"fUST",-2021.65,0.00019178,2,"2024-09-06T15:30:44.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386942,1725636644210,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386944,1725636644219,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386946,1725636644229,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386948,1725636644242,"fUST",-1588.19,0.00019178,2,"2024-09-06T15:30:44.242",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386949,1725636644251,"fUST",-334.20955014,0.00019178,2,"2024-09-06T15:30:44.251",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386951,1725636644261,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.261",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386953,1725636644271,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386955,1725636644280,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.280",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386957,1725636644290,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.290",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386959,1725636644300,"fUST",-1879.69,0.00019178,2,"2024-09-06T15:30:44.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386961,1725636644310,"fUST",-507.51276403,0.00019178,2,"2024-09-06T15:30:44.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386963,1725636644319,"fUST",-511.77137534,0.00019178,2,"2024-09-06T15:30:44.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386965,1725636644329,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.329",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386967,1725636644339,"fUST",-1560.24,0.00019178,2,"2024-09-06T15:30:44.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386969,1725636644350,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386971,1725636644360,"fUST",-1524.56,0.00019178,2,"2024-09-06T15:30:44.360",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386973,1725636644370,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386975,1725636644380,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386977,1725636644389,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386979,1725636644399,"fUST",-1617.57,0.00019178,2,"2024-09-06T15:30:44.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386981,1725636644409,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386983,1725636644419,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386986,1725636644430,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386988,1725636644441,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386989,1725636644452,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386991,1725636644463,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386993,1725636644473,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386995,1725636644482,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386997,1725636644494,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337386999,1725636644505,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.505",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387001,1725636644515,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.515",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387003,1725636644525,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.525",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387005,1725636644535,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.535",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387007,1725636644545,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.545",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387009,1725636644555,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387011,1725636644566,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387013,1725636644576,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387015,1725636644586,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387017,1725636644596,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387019,1725636644605,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.605",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387026,1725636644615,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387028,1725636644668,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387030,1725636644677,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387032,1725636644688,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387034,1725636644697,"fUST",-968.13,0.00019178,2,"2024-09-06T15:30:44.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387036,1725636644707,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387038,1725636644717,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387040,1725636644727,"fUST",-520.76,0.00019178,2,"2024-09-06T15:30:44.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387042,1725636644737,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.737",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387044,1725636644748,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387046,1725636644757,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.757",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387048,1725636644767,"fUST",-202.29003797,0.00019178,2,"2024-09-06T15:30:44.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387050,1725636644777,"fUST",-695.92,0.00019178,2,"2024-09-06T15:30:44.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387052,1725636644786,"fUST",-696.1,0.00019178,2,"2024-09-06T15:30:44.786",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387054,1725636644796,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387056,1725636644805,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.805",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387058,1725636644815,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.815",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387060,1725636644825,"fUST",-2418.56,0.00019178,2,"2024-09-06T15:30:44.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387062,1725636644834,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387064,1725636644844,"fUST",-4785.64,0.00019178,2,"2024-09-06T15:30:44.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387066,1725636644854,"fUST",-388.01877037,0.00019178,2,"2024-09-06T15:30:44.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387068,1725636644863,"fUST",-2173.27,0.00019178,2,"2024-09-06T15:30:44.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387070,1725636644873,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387072,1725636644883,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.883",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387074,1725636644894,"fUST",-524.94,0.00019178,2,"2024-09-06T15:30:44.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387076,1725636644904,"fUST",-5434.89,0.00019178,2,"2024-09-06T15:30:44.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387078,1725636644916,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387080,1725636644927,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.927",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387082,1725636644937,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387084,1725636644947,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387086,1725636644957,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.957",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387088,1725636644968,"fUST",-991.56,0.00019178,2,"2024-09-06T15:30:44.968",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387090,1725636644978,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:44.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387092,1725636644988,"fUST",-990.51,0.00019178,2,"2024-09-06T15:30:44.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387094,1725636645002,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387096,1725636645012,"fUST",-174.45346913,0.00019178,2,"2024-09-06T15:30:45.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387098,1725636645022,"fUST",-944.9,0.00019178,2,"2024-09-06T15:30:45.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387100,1725636645032,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387102,1725636645042,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387104,1725636645053,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387106,1725636645063,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387108,1725636645073,"fUST",-888.56,0.00019178,2,"2024-09-06T15:30:45.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387110,1725636645082,"fUST",-951.7,0.00019178,2,"2024-09-06T15:30:45.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387112,1725636645091,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387114,1725636645101,"fUST",-544.17188746,0.00019178,2,"2024-09-06T15:30:45.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387116,1725636645110,"fUST",-1091.31,0.00019178,2,"2024-09-06T15:30:45.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387118,1725636645120,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387120,1725636645130,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387123,1725636645141,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387125,1725636645151,"fUST",-1580.8,0.00019178,2,"2024-09-06T15:30:45.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387127,1725636645162,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387129,1725636645171,"fUST",-1080.36,0.00019178,2,"2024-09-06T15:30:45.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387131,1725636645180,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387133,1725636645189,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387134,1725636645198,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387136,1725636645208,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387138,1725636645217,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.217",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387141,1725636645228,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387143,1725636645239,"fUST",-680.77,0.00019178,2,"2024-09-06T15:30:45.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387145,1725636645251,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.251",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387147,1725636645260,"fUST",-1584.91,0.00019178,2,"2024-09-06T15:30:45.260",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387149,1725636645270,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.270",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387151,1725636645279,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.279",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387153,1725636645289,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387155,1725636645298,"fUST",-229.87168581,0.00019178,2,"2024-09-06T15:30:45.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387157,1725636645307,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387159,1725636645317,"fUST",-744.84,0.00019178,2,"2024-09-06T15:30:45.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387161,1725636645327,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387163,1725636645335,"fUST",-2662.59,0.00019178,2,"2024-09-06T15:30:45.335",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387165,1725636645344,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387167,1725636645354,"fUST",-779.73,0.00019178,2,"2024-09-06T15:30:45.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387169,1725636645364,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387171,1725636645373,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387173,1725636645382,"fUST",-1146.14,0.00019178,2,"2024-09-06T15:30:45.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387175,1725636645391,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387177,1725636645401,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387179,1725636645410,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.410",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387181,1725636645419,"fUST",-154.2532325,0.00019178,2,"2024-09-06T15:30:45.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387183,1725636645429,"fUST",-1138.55,0.00019178,2,"2024-09-06T15:30:45.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387185,1725636645439,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387187,1725636645448,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.448",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387189,1725636645457,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387191,1725636645469,"fUST",-742.75,0.00019178,2,"2024-09-06T15:30:45.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387193,1725636645478,"fUST",-575.26,0.00019178,2,"2024-09-06T15:30:45.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387195,1725636645488,"fUST",-500.8662381,0.00019178,2,"2024-09-06T15:30:45.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387197,1725636645508,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387199,1725636645517,"fUST",-643.67,0.00019178,2,"2024-09-06T15:30:45.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387201,1725636645527,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387203,1725636645537,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387205,1725636645546,"fUST",-1645.9,0.00019178,2,"2024-09-06T15:30:45.546",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387207,1725636645555,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387209,1725636645564,"fUST",-675.13,0.00019178,2,"2024-09-06T15:30:45.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387211,1725636645573,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387213,1725636645583,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387215,1725636645592,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387217,1725636645602,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387219,1725636645611,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387221,1725636645620,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387223,1725636645629,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387225,1725636645639,"fUST",-2496.22,0.00019178,2,"2024-09-06T15:30:45.639",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387227,1725636645648,"fUST",-1385.18,0.00019178,2,"2024-09-06T15:30:45.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387229,1725636645658,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387231,1725636645667,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387233,1725636645677,"fUST",-904.75,0.00019178,2,"2024-09-06T15:30:45.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387235,1725636645686,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.686",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387237,1725636645697,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387239,1725636645708,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387241,1725636645717,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387243,1725636645727,"fUST",-521.79208002,0.00019178,2,"2024-09-06T15:30:45.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387245,1725636645736,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387247,1725636645749,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387249,1725636645759,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387251,1725636645768,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387253,1725636645778,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387255,1725636645787,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387258,1725636645797,"fUST",-886.52,0.00019178,2,"2024-09-06T15:30:45.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387260,1725636645807,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387262,1725636645816,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387264,1725636645827,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:45.827",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387266,1725636645836,"fUST",-623.1,0.00019178,2,"2024-09-06T15:30:45.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387269,1725636645846,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387271,1725636645856,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:45.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387273,1725636645866,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387275,1725636645876,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:45.876",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387277,1725636645886,"fUST",-740.19,0.00019178,2,"2024-09-06T15:30:45.886",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387279,1725636645896,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.896",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387281,1725636645906,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:45.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387284,1725636645915,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387286,1725636645925,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:45.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387289,1725636645935,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387292,1725636645945,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:45.945",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387294,1725636645954,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387297,1725636645966,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387300,1725636645977,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:45.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387303,1725636645987,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:45.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387306,1725636645999,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:45.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387308,1725636646009,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:46.009",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387311,1725636646018,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:46.018",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387314,1725636646027,"fUST",-509.20041201,0.00019178,2,"2024-09-06T15:30:46.027",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387317,1725636646036,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:46.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387321,1725636646047,"fUST",-475.27128082,0.00019178,2,"2024-09-06T15:30:46.047",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387325,1725636646056,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:46.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387329,1725636646066,"fUST",-177.964352,0.00019178,2,"2024-09-06T15:30:46.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387333,1725636646076,"fUST",-150.112233,0.000192,2,"2024-09-06T15:30:46.076",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387336,1725636646085,"fUST",-150.112233,0.000192,2,"2024-09-06T15:30:46.085",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387339,1725636646095,"fUST",-150.112233,0.000192,2,"2024-09-06T15:30:46.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387342,1725636646104,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387345,1725636646114,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387347,1725636646124,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387350,1725636646135,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387353,1725636646144,"fUST",-851.57,0.00019452,2,"2024-09-06T15:30:46.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387356,1725636646154,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387359,1725636646163,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387362,1725636646173,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387365,1725636646182,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387368,1725636646191,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387371,1725636646201,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387374,1725636646210,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387377,1725636646220,"fUST",-642.04799158,0.00019452,2,"2024-09-06T15:30:46.220",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387380,1725636646229,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387383,1725636646239,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387385,1725636646250,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387388,1725636646259,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387391,1725636646268,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387394,1725636646277,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387397,1725636646286,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387400,1725636646295,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387403,1725636646305,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387405,1725636646314,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387408,1725636646323,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387411,1725636646333,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387414,1725636646344,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387417,1725636646353,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387420,1725636646363,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387422,1725636646372,"fUST",-516.17,0.00019452,2,"2024-09-06T15:30:46.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387424,1725636646382,"fUST",-502.92187047,0.00019452,2,"2024-09-06T15:30:46.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387426,1725636646391,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387428,1725636646401,"fUST",-429.00533167,0.00019452,2,"2024-09-06T15:30:46.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387430,1725636646410,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.410",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387432,1725636646420,"fUST",-839.2,0.00019452,2,"2024-09-06T15:30:46.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387433,1725636646429,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387434,1725636646439,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387435,1725636646448,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.448",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387436,1725636646458,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.458",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387437,1725636646470,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.470",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387439,1725636646479,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387440,1725636646490,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387442,1725636646500,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387444,1725636646509,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387446,1725636646518,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387448,1725636646527,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387450,1725636646537,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387453,1725636646547,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387455,1725636646556,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387457,1725636646566,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387459,1725636646575,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387461,1725636646585,"fUST",-516.56,0.00019452,2,"2024-09-06T15:30:46.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387463,1725636646594,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387465,1725636646604,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387467,1725636646613,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387468,1725636646622,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387470,1725636646632,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387473,1725636646642,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387475,1725636646651,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387476,1725636646661,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387478,1725636646671,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387480,1725636646681,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387482,1725636646691,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387484,1725636646700,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387486,1725636646710,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.710",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387488,1725636646719,"fUST",-309.04707599,0.00019452,2,"2024-09-06T15:30:46.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387490,1725636646729,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387492,1725636646739,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387494,1725636646753,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387497,1725636646762,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.762",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387500,1725636646773,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387503,1725636646782,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387506,1725636646792,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387509,1725636646802,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387512,1725636646811,"fUST",-894.54,0.00019452,2,"2024-09-06T15:30:46.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387515,1725636646823,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387517,1725636646835,"fUST",-532.15,0.00019452,2,"2024-09-06T15:30:46.835",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387519,1725636646846,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387521,1725636646857,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387523,1725636646866,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387525,1725636646876,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.876",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387527,1725636646885,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387529,1725636646894,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387531,1725636646904,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387533,1725636646913,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.913",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387535,1725636646923,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387537,1725636646932,"fUST",-1106.16,0.00019452,2,"2024-09-06T15:30:46.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387539,1725636646941,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387541,1725636646950,"fUST",-694.95,0.00019452,2,"2024-09-06T15:30:46.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387543,1725636646960,"fUST",-555.76202489,0.00019452,2,"2024-09-06T15:30:46.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387545,1725636646972,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:46.972",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387547,1725636646981,"fUST",-533.73871077,0.00019452,2,"2024-09-06T15:30:46.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387549,1725636646993,"fUST",-1039.3,0.00019452,2,"2024-09-06T15:30:46.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387551,1725636647002,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387553,1725636647013,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.013",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387556,1725636647024,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387558,1725636647034,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387560,1725636647046,"fUST",-349.30392841,0.00019452,2,"2024-09-06T15:30:47.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387562,1725636647057,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387564,1725636647067,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.067",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387566,1725636647077,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387568,1725636647087,"fUST",-1216.21,0.00019452,2,"2024-09-06T15:30:47.087",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387571,1725636647096,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387573,1725636647106,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387575,1725636647115,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387577,1725636647125,"fUST",-542.2,0.00019452,2,"2024-09-06T15:30:47.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387579,1725636647136,"fUST",-403.11049838,0.00019452,2,"2024-09-06T15:30:47.136",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387581,1725636647145,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387583,1725636647155,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387585,1725636647166,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387587,1725636647175,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387589,1725636647185,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387591,1725636647196,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387593,1725636647206,"fUST",-626.63,0.00019452,2,"2024-09-06T15:30:47.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387595,1725636647218,"fUST",-983.07,0.00019452,2,"2024-09-06T15:30:47.218",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387597,1725636647228,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387600,1725636647240,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387602,1725636647253,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387604,1725636647263,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387606,1725636647273,"fUST",-1154.46,0.00019452,2,"2024-09-06T15:30:47.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387608,1725636647283,"fUST",-908.39,0.00019452,2,"2024-09-06T15:30:47.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387610,1725636647292,"fUST",-1103.99,0.00019452,2,"2024-09-06T15:30:47.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387612,1725636647302,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387614,1725636647313,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387616,1725636647323,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387618,1725636647333,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387620,1725636647344,"fUST",-1168.93,0.00019452,2,"2024-09-06T15:30:47.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387622,1725636647355,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387624,1725636647365,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.365",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387627,1725636647376,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.376",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387629,1725636647386,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387631,1725636647395,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387633,1725636647406,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387635,1725636647418,"fUST",-786.67,0.00019452,2,"2024-09-06T15:30:47.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387637,1725636647430,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387639,1725636647442,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387641,1725636647452,"fUST",-901.9,0.00019452,2,"2024-09-06T15:30:47.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387643,1725636647462,"fUST",-526.65,0.00019452,2,"2024-09-06T15:30:47.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387646,1725636647472,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387648,1725636647482,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387650,1725636647495,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.495",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387652,1725636647506,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387654,1725636647517,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387656,1725636647527,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387658,1725636647537,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387660,1725636647548,"fUST",-577.4,0.00019452,2,"2024-09-06T15:30:47.548",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387662,1725636647560,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387664,1725636647570,"fUST",-1421.19,0.00019452,2,"2024-09-06T15:30:47.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387667,1725636647580,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387669,1725636647590,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387671,1725636647600,"fUST",-329.68,0.00019452,2,"2024-09-06T15:30:47.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387673,1725636647610,"fUST",-1727.7,0.00019452,2,"2024-09-06T15:30:47.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387675,1725636647619,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387677,1725636647629,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387679,1725636647639,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.639",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387681,1725636647649,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387683,1725636647659,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387685,1725636647668,"fUST",-516.9,0.00019452,2,"2024-09-06T15:30:47.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387687,1725636647678,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387689,1725636647688,"fUST",-527.27,0.00019452,2,"2024-09-06T15:30:47.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387691,1725636647698,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387694,1725636647710,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.710",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387696,1725636647720,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387698,1725636647730,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387700,1725636647739,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387702,1725636647753,"fUST",-743.95,0.00019452,2,"2024-09-06T15:30:47.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387704,1725636647763,"fUST",-1143.03,0.00019452,2,"2024-09-06T15:30:47.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387706,1725636647773,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387708,1725636647782,"fUST",-583.27924185,0.00019452,2,"2024-09-06T15:30:47.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387710,1725636647792,"fUST",-1217.22,0.00019452,2,"2024-09-06T15:30:47.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387712,1725636647802,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387714,1725636647811,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387716,1725636647821,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.821",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387718,1725636647830,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387720,1725636647840,"fUST",-752.73,0.00019452,2,"2024-09-06T15:30:47.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387722,1725636647849,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387724,1725636647859,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387726,1725636647868,"fUST",-919.19,0.00019452,2,"2024-09-06T15:30:47.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387728,1725636647878,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387730,1725636647888,"fUST",-857.92,0.00019452,2,"2024-09-06T15:30:47.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387732,1725636647898,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387734,1725636647908,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.908",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387736,1725636647917,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387738,1725636647926,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387740,1725636647936,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387742,1725636647946,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387744,1725636647956,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387746,1725636647967,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387748,1725636647980,"fUST",-1716.46,0.00019452,2,"2024-09-06T15:30:47.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387750,1725636647990,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:47.990",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387752,1725636648003,"fUST",-1042.21,0.00019452,2,"2024-09-06T15:30:48.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387754,1725636648014,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387756,1725636648024,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387758,1725636648034,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387760,1725636648044,"fUST",-1092.77,0.00019452,2,"2024-09-06T15:30:48.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387762,1725636648054,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387764,1725636648064,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387767,1725636648074,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387769,1725636648084,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387771,1725636648093,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387773,1725636648103,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.103",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387775,1725636648113,"fUST",-632.63,0.00019452,2,"2024-09-06T15:30:48.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387777,1725636648123,"fUST",-358.10479784,0.00019452,2,"2024-09-06T15:30:48.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387779,1725636648135,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387781,1725636648145,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387782,1725636648156,"fUST",-529.7100786,0.00019452,2,"2024-09-06T15:30:48.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387783,1725636648166,"fUST",-490.96411894,0.00019452,2,"2024-09-06T15:30:48.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387784,1725636648177,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.177",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387785,1725636648187,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387786,1725636648196,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387787,1725636648206,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387788,1725636648215,"fUST",-529.05,0.00019452,2,"2024-09-06T15:30:48.215",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387789,1725636648225,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387790,1725636648236,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387791,1725636648249,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387792,1725636648261,"fUST",-1022.18,0.00019452,2,"2024-09-06T15:30:48.261",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387793,1725636648271,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387794,1725636648282,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387795,1725636648293,"fUST",-1139.71,0.00019452,2,"2024-09-06T15:30:48.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387796,1725636648304,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387797,1725636648314,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387800,1725636648324,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387801,1725636648335,"fUST",-763.64,0.00019452,2,"2024-09-06T15:30:48.335",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387803,1725636648345,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:48.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387805,1725636648357,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387807,1725636648367,"fUST",-393.33631175,0.00019452,2,"2024-09-06T15:30:48.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387808,1725636648378,"fUST",-691.54,0.00019452,2,"2024-09-06T15:30:48.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387809,1725636648388,"fUST",-1441.694523,0.00019452,2,"2024-09-06T15:30:48.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387810,1725636648398,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:48.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387811,1725636648408,"fUST",-1441.694523,0.00019452,2,"2024-09-06T15:30:48.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387812,1725636648419,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387814,1725636648429,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387816,1725636648439,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387818,1725636648449,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387820,1725636648460,"fUST",-600.26,0.00019452,2,"2024-09-06T15:30:48.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387822,1725636648471,"fUST",-1176.51,0.00019452,2,"2024-09-06T15:30:48.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387825,1725636648481,"fUST",-184.94174254,0.00019452,2,"2024-09-06T15:30:48.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387827,1725636648493,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387829,1725636648503,"fUST",-1936.76,0.00019452,2,"2024-09-06T15:30:48.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387831,1725636648513,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387833,1725636648523,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387834,1725636648533,"fUST",-206.553808,0.00019452,2,"2024-09-06T15:30:48.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387836,1725636648544,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387837,1725636648554,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:48.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387838,1725636648565,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:48.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387839,1725636648576,"fUST",-206.553808,0.00019452,2,"2024-09-06T15:30:48.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387840,1725636648586,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387841,1725636648597,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387842,1725636648607,"fUST",-1848.67,0.00019452,2,"2024-09-06T15:30:48.607",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387843,1725636648618,"fUST",-1903.46,0.00019452,2,"2024-09-06T15:30:48.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387844,1725636648628,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387845,1725636648638,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387846,1725636648648,"fUST",-621.945096,0.00019452,2,"2024-09-06T15:30:48.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387847,1725636648658,"fUST",-621.945096,0.00019452,2,"2024-09-06T15:30:48.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387848,1725636648668,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387849,1725636648678,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387850,1725636648688,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387851,1725636648698,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387852,1725636648709,"fUST",-512.16,0.00019452,2,"2024-09-06T15:30:48.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387853,1725636648720,"fUST",-1174.64,0.00019452,2,"2024-09-06T15:30:48.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387854,1725636648730,"fUST",-1126.68,0.00019452,2,"2024-09-06T15:30:48.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387855,1725636648742,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387856,1725636648761,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387857,1725636648770,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.770",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387858,1725636648780,"fUST",-1779.74,0.00019452,2,"2024-09-06T15:30:48.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387859,1725636648790,"fUST",-550.08989126,0.00019452,2,"2024-09-06T15:30:48.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387860,1725636648800,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:48.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387861,1725636648810,"fUST",-1968.75,0.00019452,2,"2024-09-06T15:30:48.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387862,1725636648819,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387863,1725636648830,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387864,1725636648840,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:48.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387865,1725636648849,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:48.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387866,1725636648860,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:48.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387867,1725636648870,"fUST",-722.337951,0.00019452,2,"2024-09-06T15:30:48.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387868,1725636648880,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387869,1725636648890,"fUST",-722.337951,0.00019452,2,"2024-09-06T15:30:48.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387870,1725636648900,"fUST",-565.35,0.00019452,2,"2024-09-06T15:30:48.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387871,1725636648910,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387872,1725636648921,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387873,1725636648932,"fUST",-998.66029,0.00019452,2,"2024-09-06T15:30:48.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387874,1725636648943,"fUST",-998.66029,0.00019452,2,"2024-09-06T15:30:48.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387875,1725636648953,"fUST",-1665.94,0.00019452,2,"2024-09-06T15:30:48.953",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387876,1725636648964,"fUST",-53807.54,0.00019452,2,"2024-09-06T15:30:48.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387877,1725636648977,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387878,1725636648987,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:48.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387879,1725636649003,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387880,1725636649014,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387881,1725636649024,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387882,1725636649034,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387883,1725636649049,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387884,1725636649059,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:49.059",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387885,1725636649069,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387886,1725636649079,"fUST",-1244.8,0.00019452,2,"2024-09-06T15:30:49.079",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387887,1725636649089,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:49.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387888,1725636649099,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387889,1725636649109,"fUST",-41642.77,0.00019452,2,"2024-09-06T15:30:49.109",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387890,1725636649119,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387891,1725636649129,"fUST",-555.9844036,0.00019452,2,"2024-09-06T15:30:49.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387892,1725636649139,"fUST",-1657.41,0.00019452,2,"2024-09-06T15:30:49.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387893,1725636649149,"fUST",-1552.7,0.00019452,2,"2024-09-06T15:30:49.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387894,1725636649159,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387895,1725636649169,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387896,1725636649180,"fUST",-164.15737138,0.00019452,2,"2024-09-06T15:30:49.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387897,1725636649190,"fUST",-1252.18,0.00019452,2,"2024-09-06T15:30:49.190",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387898,1725636649202,"fUST",-575.82,0.00019452,2,"2024-09-06T15:30:49.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387899,1725636649212,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:49.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387900,1725636649223,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387901,1725636649234,"fUST",-775.17,0.00019452,2,"2024-09-06T15:30:49.234",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387902,1725636649250,"fUST",-275.034798,0.00019452,2,"2024-09-06T15:30:49.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387903,1725636649261,"fUST",-275.034798,0.00019452,2,"2024-09-06T15:30:49.261",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387904,1725636649271,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387905,1725636649281,"fUST",-807.79,0.00019452,2,"2024-09-06T15:30:49.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387906,1725636649291,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387907,1725636649302,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:49.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387908,1725636649313,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387909,1725636649323,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387910,1725636649503,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387911,1725636649513,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387912,1725636649523,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:49.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387913,1725636649534,"fUST",-997.74,0.00019452,2,"2024-09-06T15:30:49.534",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387915,1725636649543,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387916,1725636649553,"fUST",-606.89,0.00019452,2,"2024-09-06T15:30:49.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387918,1725636649563,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387920,1725636649573,"fUST",-22657.75,0.00019452,2,"2024-09-06T15:30:49.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387921,1725636649583,"fUST",-809.63,0.00019452,2,"2024-09-06T15:30:49.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387923,1725636649593,"fUST",-501.97710126,0.00019452,2,"2024-09-06T15:30:49.593",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387925,1725636649603,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387927,1725636649613,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387928,1725636649623,"fUST",-1111.23,0.00019452,2,"2024-09-06T15:30:49.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387929,1725636649633,"fUST",-1917.36,0.00019452,2,"2024-09-06T15:30:49.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387930,1725636649643,"fUST",-57123.15,0.00019452,2,"2024-09-06T15:30:49.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387931,1725636649653,"fUST",-1400.26,0.00019452,2,"2024-09-06T15:30:49.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387932,1725636649663,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387933,1725636649673,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387934,1725636649683,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.683",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387935,1725636649692,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387936,1725636649702,"fUST",-2594.96,0.00019452,2,"2024-09-06T15:30:49.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387937,1725636649711,"fUST",-3639.61,0.00019452,2,"2024-09-06T15:30:49.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387938,1725636649721,"fUST",-1923.34,0.00019452,2,"2024-09-06T15:30:49.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387939,1725636649730,"fUST",-2021.65,0.00019452,2,"2024-09-06T15:30:49.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387940,1725636649740,"fUST",-151.0,0.00019452,2,"2024-09-06T15:30:49.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387941,1725636649753,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387943,1725636649764,"fUST",-1588.19,0.00019452,2,"2024-09-06T15:30:49.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387944,1725636649773,"fUST",-912.021377,0.00019452,2,"2024-09-06T15:30:49.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387945,1725636649783,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387946,1725636649794,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387947,1725636649804,"fUST",-912.021377,0.00019452,2,"2024-09-06T15:30:49.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387948,1725636649815,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.815",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387949,1725636649825,"fUST",-1879.69,0.00019452,2,"2024-09-06T15:30:49.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387950,1725636649835,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.835",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387951,1725636649845,"fUST",-1560.24,0.00019452,2,"2024-09-06T15:30:49.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387952,1725636649856,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387954,1725636649866,"fUST",-1524.56,0.00019452,2,"2024-09-06T15:30:49.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387955,1725636649876,"fUST",-1617.57,0.00019452,2,"2024-09-06T15:30:49.876",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387956,1725636649885,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387957,1725636649894,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387958,1725636649905,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387960,1725636649915,"fUST",-968.13,0.00019452,2,"2024-09-06T15:30:49.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387961,1725636649924,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387962,1725636649934,"fUST",-520.76,0.00019452,2,"2024-09-06T15:30:49.934",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387963,1725636649943,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387964,1725636649952,"fUST",-2418.56,0.00019452,2,"2024-09-06T15:30:49.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387966,1725636649962,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:49.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387967,1725636649974,"fUST",-4785.64,0.00019452,2,"2024-09-06T15:30:49.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387968,1725636649984,"fUST",-275.205914,0.00019452,2,"2024-09-06T15:30:49.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387969,1725636649995,"fUST",-2173.27,0.00019452,2,"2024-09-06T15:30:49.995",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387970,1725636650006,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387972,1725636650017,"fUST",-464.94776295,0.00019452,2,"2024-09-06T15:30:50.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387973,1725636650029,"fUST",-524.94,0.00019452,2,"2024-09-06T15:30:50.029",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387974,1725636650041,"fUST",-5434.89,0.00019452,2,"2024-09-06T15:30:50.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387975,1725636650052,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387977,1725636650063,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387978,1725636650072,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387979,1725636650082,"fUST",-991.56,0.00019452,2,"2024-09-06T15:30:50.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387980,1725636650092,"fUST",-990.51,0.00019452,2,"2024-09-06T15:30:50.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387981,1725636650101,"fUST",-944.9,0.00019452,2,"2024-09-06T15:30:50.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387982,1725636650112,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387984,1725636650122,"fUST",-888.56,0.00019452,2,"2024-09-06T15:30:50.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387985,1725636650131,"fUST",-951.7,0.00019452,2,"2024-09-06T15:30:50.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387986,1725636650141,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387987,1725636650151,"fUST",-1091.31,0.00019452,2,"2024-09-06T15:30:50.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387988,1725636650161,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387990,1725636650170,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387991,1725636650180,"fUST",-1580.8,0.00019452,2,"2024-09-06T15:30:50.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387992,1725636650190,"fUST",-531.42064333,0.00019452,2,"2024-09-06T15:30:50.190",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387993,1725636650199,"fUST",-1080.36,0.00019452,2,"2024-09-06T15:30:50.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387994,1725636650209,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387995,1725636650219,"fUST",-554.5984841,0.00019452,2,"2024-09-06T15:30:50.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387997,1725636650229,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387998,1725636650239,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337387999,1725636650252,"fUST",-680.77,0.00019452,2,"2024-09-06T15:30:50.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388000,1725636650262,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388001,1725636650271,"fUST",-1584.91,0.00019452,2,"2024-09-06T15:30:50.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388002,1725636650281,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388003,1725636650291,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388004,1725636650301,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388005,1725636650311,"fUST",-744.84,0.00019452,2,"2024-09-06T15:30:50.311",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388006,1725636650321,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.321",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388007,1725636650330,"fUST",-2662.59,0.00019452,2,"2024-09-06T15:30:50.330",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388008,1725636650339,"fUST",-502.63908232,0.00019452,2,"2024-09-06T15:30:50.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388009,1725636650349,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.349",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388010,1725636650358,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388011,1725636650367,"fUST",-779.73,0.00019452,2,"2024-09-06T15:30:50.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388013,1725636650377,"fUST",-1146.14,0.00019452,2,"2024-09-06T15:30:50.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388014,1725636650386,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388015,1725636650395,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388016,1725636650405,"fUST",-1138.55,0.00019452,2,"2024-09-06T15:30:50.405",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388017,1725636650415,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.415",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388018,1725636650424,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388020,1725636650433,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.433",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388021,1725636650443,"fUST",-742.75,0.00019452,2,"2024-09-06T15:30:50.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388022,1725636650453,"fUST",-575.26,0.00019452,2,"2024-09-06T15:30:50.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388023,1725636650462,"fUST",-643.67,0.00019452,2,"2024-09-06T15:30:50.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388024,1725636650472,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388025,1725636650482,"fUST",-494.58732311,0.00019452,2,"2024-09-06T15:30:50.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388027,1725636650492,"fUST",-1645.9,0.00019452,2,"2024-09-06T15:30:50.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388028,1725636650504,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388029,1725636650514,"fUST",-675.13,0.00019452,2,"2024-09-06T15:30:50.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388030,1725636650524,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388031,1725636650533,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388033,1725636650542,"fUST",-503.75139708,0.00019452,2,"2024-09-06T15:30:50.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388034,1725636650552,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388035,1725636650562,"fUST",-2496.22,0.00019452,2,"2024-09-06T15:30:50.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388036,1725636650572,"fUST",-1385.18,0.00019452,2,"2024-09-06T15:30:50.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388037,1725636650582,"fUST",-904.75,0.00019452,2,"2024-09-06T15:30:50.582",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388038,1725636650593,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.593",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388040,1725636650612,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388041,1725636650621,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388042,1725636650631,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.631",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388043,1725636650641,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388044,1725636650650,"fUST",-886.52,0.00019452,2,"2024-09-06T15:30:50.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388046,1725636650659,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388047,1725636650671,"fUST",-623.1,0.00019452,2,"2024-09-06T15:30:50.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388048,1725636650680,"fUST",-740.19,0.00019452,2,"2024-09-06T15:30:50.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388049,1725636650690,"fUST",-156.52942652,0.00019452,2,"2024-09-06T15:30:50.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388050,1725636650700,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:50.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388051,1725636650709,"fUST",-500.0,0.00019473,2,"2024-09-06T15:30:50.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388053,1725636650719,"fUST",-500.0,0.00019473,2,"2024-09-06T15:30:50.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388054,1725636650729,"fUST",-500.0,0.00019473,2,"2024-09-06T15:30:50.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388055,1725636650738,"fUST",-500.0,0.00019721,2,"2024-09-06T15:30:50.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388056,1725636650753,"fUST",-500.0,0.00019721,2,"2024-09-06T15:30:50.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388057,1725636650763,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388058,1725636650772,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388060,1725636650783,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388061,1725636650793,"fUST",-851.57,0.00019726,2,"2024-09-06T15:30:50.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388062,1725636650803,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388063,1725636650813,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388064,1725636650822,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388065,1725636650831,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388067,1725636650840,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388068,1725636650850,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388069,1725636650860,"fUST",-506.97082723,0.00019726,2,"2024-09-06T15:30:50.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388070,1725636650869,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388071,1725636650879,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388073,1725636650889,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.889",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388074,1725636650898,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388075,1725636650908,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.908",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388076,1725636650918,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.918",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388077,1725636650929,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388078,1725636650939,"fUST",-512.45194907,0.00019726,2,"2024-09-06T15:30:50.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388080,1725636650951,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388081,1725636650962,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388082,1725636650978,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388083,1725636650987,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:50.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388084,1725636651001,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388086,1725636651011,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.011",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388087,1725636651021,"fUST",-516.17,0.00019726,2,"2024-09-06T15:30:51.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388088,1725636651031,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388089,1725636651041,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388090,1725636651051,"fUST",-839.2,0.00019726,2,"2024-09-06T15:30:51.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388092,1725636651063,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388093,1725636651074,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388094,1725636651084,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388095,1725636651093,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388096,1725636651103,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.103",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388098,1725636651112,"fUST",-195.8230372,0.00019726,2,"2024-09-06T15:30:51.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388099,1725636651121,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388100,1725636651132,"fUST",-338.56419716,0.00019726,2,"2024-09-06T15:30:51.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388101,1725636651143,"fUST",-181.26722629,0.00019726,2,"2024-09-06T15:30:51.143",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388102,1725636651154,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388104,1725636651166,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388105,1725636651179,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388106,1725636651192,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.192",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388107,1725636651204,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388109,1725636651215,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.215",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388110,1725636651225,"fUST",-516.56,0.00019726,2,"2024-09-06T15:30:51.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388111,1725636651236,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388112,1725636651250,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388113,1725636651259,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388115,1725636651268,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388116,1725636651277,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388117,1725636651286,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388118,1725636651295,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388119,1725636651304,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388121,1725636651315,"fUST",-274.64919959,0.00019726,2,"2024-09-06T15:30:51.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388122,1725636651325,"fUST",-209.07734852,0.00019726,2,"2024-09-06T15:30:51.325",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388123,1725636651336,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388124,1725636651346,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388125,1725636651355,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388127,1725636651366,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388128,1725636651377,"fUST",-303.54419244,0.00019726,2,"2024-09-06T15:30:51.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388129,1725636651387,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388130,1725636651396,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388131,1725636651406,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388133,1725636651415,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.415",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388134,1725636651425,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388135,1725636651434,"fUST",-894.54,0.00019726,2,"2024-09-06T15:30:51.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388136,1725636651444,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.444",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388137,1725636651454,"fUST",-532.15,0.00019726,2,"2024-09-06T15:30:51.454",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388139,1725636651467,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388140,1725636651476,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388141,1725636651485,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388142,1725636651496,"fUST",-298.14710498,0.00019726,2,"2024-09-06T15:30:51.496",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388143,1725636651506,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388145,1725636651515,"fUST",-350.27003836,0.00019726,2,"2024-09-06T15:30:51.515",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388146,1725636651525,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.525",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388147,1725636651535,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.535",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388148,1725636651545,"fUST",-1106.16,0.00019726,2,"2024-09-06T15:30:51.545",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388149,1725636651554,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388151,1725636651563,"fUST",-694.95,0.00019726,2,"2024-09-06T15:30:51.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388152,1725636651572,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388153,1725636651581,"fUST",-1039.3,0.00019726,2,"2024-09-06T15:30:51.581",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388154,1725636651590,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388155,1725636651602,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388156,1725636651612,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388158,1725636651626,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388159,1725636651636,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388160,1725636651646,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388161,1725636651655,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388162,1725636651665,"fUST",-1216.21,0.00019726,2,"2024-09-06T15:30:51.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388164,1725636651674,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388165,1725636651685,"fUST",-562.41535323,0.00019726,2,"2024-09-06T15:30:51.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388166,1725636651695,"fUST",-542.2,0.00019726,2,"2024-09-06T15:30:51.695",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388167,1725636651704,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.704",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388168,1725636651713,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388170,1725636651723,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388171,1725636651732,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.732",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388172,1725636651742,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388173,1725636651755,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388174,1725636651765,"fUST",-626.63,0.00019726,2,"2024-09-06T15:30:51.765",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388176,1725636651774,"fUST",-983.07,0.00019726,2,"2024-09-06T15:30:51.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388177,1725636651783,"fUST",-511.8044449,0.00019726,2,"2024-09-06T15:30:51.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388178,1725636651793,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388179,1725636651802,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388180,1725636651811,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388182,1725636651821,"fUST",-1154.46,0.00019726,2,"2024-09-06T15:30:51.821",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388183,1725636651831,"fUST",-908.39,0.00019726,2,"2024-09-06T15:30:51.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388184,1725636651840,"fUST",-1103.99,0.00019726,2,"2024-09-06T15:30:51.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388185,1725636651850,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388186,1725636651860,"fUST",-279.00730067,0.00019726,2,"2024-09-06T15:30:51.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388187,1725636651869,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388189,1725636651879,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388190,1725636651888,"fUST",-1168.93,0.00019726,2,"2024-09-06T15:30:51.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388191,1725636651899,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388193,1725636651966,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388195,1725636651978,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:51.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388196,1725636651988,"fUST",-293.8445863,0.00019726,2,"2024-09-06T15:30:51.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388197,1725636652001,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388198,1725636652011,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.011",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388199,1725636652022,"fUST",-786.67,0.00019726,2,"2024-09-06T15:30:52.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388201,1725636652032,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388202,1725636652042,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388203,1725636652053,"fUST",-901.9,0.00019726,2,"2024-09-06T15:30:52.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388204,1725636652063,"fUST",-526.65,0.00019726,2,"2024-09-06T15:30:52.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388205,1725636652073,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388206,1725636652082,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388208,1725636652092,"fUST",-536.09823843,0.00019726,2,"2024-09-06T15:30:52.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388209,1725636652101,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388210,1725636652111,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.111",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388211,1725636652121,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388212,1725636652130,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388213,1725636652140,"fUST",-577.4,0.00019726,2,"2024-09-06T15:30:52.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388215,1725636652151,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388216,1725636652160,"fUST",-1421.19,0.00019726,2,"2024-09-06T15:30:52.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388217,1725636652169,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388218,1725636652178,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388219,1725636652188,"fUST",-1727.7,0.00019726,2,"2024-09-06T15:30:52.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388221,1725636652197,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388222,1725636652207,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388223,1725636652216,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388224,1725636652226,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388225,1725636652235,"fUST",-516.9,0.00019726,2,"2024-09-06T15:30:52.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388227,1725636652249,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388228,1725636652259,"fUST",-527.27,0.00019726,2,"2024-09-06T15:30:52.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388229,1725636652268,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388230,1725636652277,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388231,1725636652286,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388232,1725636652296,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388234,1725636652305,"fUST",-743.95,0.00019726,2,"2024-09-06T15:30:52.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388235,1725636652314,"fUST",-1143.03,0.00019726,2,"2024-09-06T15:30:52.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388236,1725636652324,"fUST",-500.38817659,0.00019726,2,"2024-09-06T15:30:52.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388237,1725636652332,"fUST",-1217.22,0.00019726,2,"2024-09-06T15:30:52.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388238,1725636652344,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388240,1725636652354,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388241,1725636652364,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388242,1725636652373,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388243,1725636652382,"fUST",-752.73,0.00019726,2,"2024-09-06T15:30:52.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388244,1725636652392,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388246,1725636652402,"fUST",-919.19,0.00019726,2,"2024-09-06T15:30:52.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388247,1725636652411,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388248,1725636652422,"fUST",-857.92,0.00019726,2,"2024-09-06T15:30:52.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388249,1725636652434,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388250,1725636652444,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.444",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388252,1725636652454,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.454",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388253,1725636652466,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388254,1725636652475,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388255,1725636652485,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388256,1725636652498,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388258,1725636652508,"fUST",-1042.21,0.00019726,2,"2024-09-06T15:30:52.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388259,1725636652517,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388260,1725636652526,"fUST",-1716.46,0.00019726,2,"2024-09-06T15:30:52.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388261,1725636652535,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.535",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388262,1725636652545,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.545",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388263,1725636652555,"fUST",-1092.77,0.00019726,2,"2024-09-06T15:30:52.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388265,1725636652564,"fUST",-210.66517997,0.00019726,2,"2024-09-06T15:30:52.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388266,1725636652573,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388267,1725636652583,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388268,1725636652592,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388269,1725636652602,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388270,1725636652611,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388272,1725636652621,"fUST",-632.63,0.00019726,2,"2024-09-06T15:30:52.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388273,1725636652631,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.631",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388274,1725636652640,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388275,1725636652650,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388276,1725636652660,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.660",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388277,1725636652670,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388279,1725636652680,"fUST",-529.05,0.00019726,2,"2024-09-06T15:30:52.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388280,1725636652690,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388281,1725636652700,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388282,1725636652709,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388283,1725636652719,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388285,1725636652729,"fUST",-1022.18,0.00019726,2,"2024-09-06T15:30:52.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388286,1725636652739,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388287,1725636652755,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388288,1725636652765,"fUST",-1139.71,0.00019726,2,"2024-09-06T15:30:52.765",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388289,1725636652775,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.775",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388290,1725636652784,"fUST",-634.3813728,0.00019726,2,"2024-09-06T15:30:52.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388292,1725636652794,"fUST",-277.01815204,0.00019726,2,"2024-09-06T15:30:52.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388293,1725636652803,"fUST",-763.64,0.00019726,2,"2024-09-06T15:30:52.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388294,1725636652815,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.815",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388295,1725636652827,"fUST",-691.54,0.00019726,2,"2024-09-06T15:30:52.827",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388296,1725636652836,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388298,1725636652847,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.847",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388299,1725636652857,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388300,1725636652866,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388301,1725636652877,"fUST",-600.26,0.00019726,2,"2024-09-06T15:30:52.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388302,1725636652886,"fUST",-1176.51,0.00019726,2,"2024-09-06T15:30:52.886",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388303,1725636652896,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.896",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388305,1725636652917,"fUST",-1936.76,0.00019726,2,"2024-09-06T15:30:52.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388306,1725636652940,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388307,1725636652961,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:52.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388308,1725636652982,"fUST",-559.26625184,0.00019726,2,"2024-09-06T15:30:52.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388310,1725636653008,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388311,1725636653032,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388312,1725636653056,"fUST",-1848.67,0.00019726,2,"2024-09-06T15:30:53.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388314,1725636653079,"fUST",-1903.46,0.00019726,2,"2024-09-06T15:30:53.079",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388315,1725636653092,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388316,1725636653102,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388317,1725636653111,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.111",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388318,1725636653120,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388319,1725636653129,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388321,1725636653139,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388322,1725636653149,"fUST",-512.16,0.00019726,2,"2024-09-06T15:30:53.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388323,1725636653159,"fUST",-1174.64,0.00019726,2,"2024-09-06T15:30:53.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388324,1725636653169,"fUST",-1126.68,0.00019726,2,"2024-09-06T15:30:53.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388325,1725636653178,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388326,1725636653187,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388328,1725636653199,"fUST",-1779.74,0.00019726,2,"2024-09-06T15:30:53.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388329,1725636653208,"fUST",-1968.75,0.00019726,2,"2024-09-06T15:30:53.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388330,1725636653218,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.218",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388331,1725636653228,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388332,1725636653237,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.237",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388334,1725636653249,"fUST",-565.35,0.00019726,2,"2024-09-06T15:30:53.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388335,1725636653258,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388336,1725636653268,"fUST",-1665.94,0.00019726,2,"2024-09-06T15:30:53.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388337,1725636653277,"fUST",-53807.54,0.00019726,2,"2024-09-06T15:30:53.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388338,1725636653286,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388339,1725636653296,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388341,1725636653306,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.306",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388342,1725636653315,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388343,1725636653325,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.325",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388344,1725636653335,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.335",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388345,1725636653344,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388346,1725636653354,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388348,1725636653363,"fUST",-1244.8,0.00019726,2,"2024-09-06T15:30:53.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388349,1725636653372,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388350,1725636653382,"fUST",-41642.77,0.00019726,2,"2024-09-06T15:30:53.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388351,1725636653392,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388352,1725636653402,"fUST",-1657.41,0.00019726,2,"2024-09-06T15:30:53.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388354,1725636653412,"fUST",-1552.7,0.00019726,2,"2024-09-06T15:30:53.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388355,1725636653422,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388356,1725636653431,"fUST",-1252.18,0.00019726,2,"2024-09-06T15:30:53.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388357,1725636653441,"fUST",-575.82,0.00019726,2,"2024-09-06T15:30:53.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388358,1725636653451,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388359,1725636653461,"fUST",-775.17,0.00019726,2,"2024-09-06T15:30:53.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388361,1725636653471,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388362,1725636653481,"fUST",-807.79,0.00019726,2,"2024-09-06T15:30:53.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388363,1725636653491,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.491",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388364,1725636653503,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388365,1725636653512,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388367,1725636653522,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388368,1725636653531,"fUST",-997.74,0.00019726,2,"2024-09-06T15:30:53.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388369,1725636653541,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.541",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388370,1725636653550,"fUST",-606.89,0.00019726,2,"2024-09-06T15:30:53.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388371,1725636653560,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388372,1725636653569,"fUST",-22657.75,0.00019726,2,"2024-09-06T15:30:53.569",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388374,1725636653578,"fUST",-809.63,0.00019726,2,"2024-09-06T15:30:53.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388375,1725636653588,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388376,1725636653600,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388377,1725636653610,"fUST",-1111.23,0.00019726,2,"2024-09-06T15:30:53.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388378,1725636653619,"fUST",-1917.36,0.00019726,2,"2024-09-06T15:30:53.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388379,1725636653629,"fUST",-57123.15,0.00019726,2,"2024-09-06T15:30:53.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388381,1725636653639,"fUST",-1400.26,0.00019726,2,"2024-09-06T15:30:53.639",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388382,1725636653649,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388383,1725636653659,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388384,1725636653669,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388385,1725636653679,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388386,1725636653689,"fUST",-2594.96,0.00019726,2,"2024-09-06T15:30:53.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388388,1725636653698,"fUST",-3639.61,0.00019726,2,"2024-09-06T15:30:53.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388389,1725636653708,"fUST",-1923.34,0.00019726,2,"2024-09-06T15:30:53.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388390,1725636653719,"fUST",-2021.65,0.00019726,2,"2024-09-06T15:30:53.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388391,1725636653728,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388392,1725636653738,"fUST",-1588.19,0.00019726,2,"2024-09-06T15:30:53.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388394,1725636653751,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388395,1725636653760,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388396,1725636653770,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.770",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388397,1725636653779,"fUST",-1879.69,0.00019726,2,"2024-09-06T15:30:53.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388398,1725636653788,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388399,1725636653798,"fUST",-1560.24,0.00019726,2,"2024-09-06T15:30:53.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388401,1725636653809,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388402,1725636653820,"fUST",-1524.56,0.00019726,2,"2024-09-06T15:30:53.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388403,1725636653831,"fUST",-1617.57,0.00019726,2,"2024-09-06T15:30:53.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388404,1725636653840,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388405,1725636653850,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388407,1725636653862,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388408,1725636653872,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.872",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388409,1725636653882,"fUST",-520.76,0.00019726,2,"2024-09-06T15:30:53.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388410,1725636653892,"fUST",-968.13,0.00019726,2,"2024-09-06T15:30:53.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388411,1725636653902,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.902",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388413,1725636653912,"fUST",-2418.56,0.00019726,2,"2024-09-06T15:30:53.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388414,1725636653923,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388415,1725636653933,"fUST",-4785.64,0.00019726,2,"2024-09-06T15:30:53.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388416,1725636653944,"fUST",-2173.27,0.00019726,2,"2024-09-06T15:30:53.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388417,1725636653954,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388418,1725636653965,"fUST",-524.94,0.00019726,2,"2024-09-06T15:30:53.965",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388420,1725636653977,"fUST",-5434.89,0.00019726,2,"2024-09-06T15:30:53.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388421,1725636653988,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388422,1725636653999,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:53.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388423,1725636654009,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.009",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388424,1725636654020,"fUST",-991.56,0.00019726,2,"2024-09-06T15:30:54.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388426,1725636654030,"fUST",-990.51,0.00019726,2,"2024-09-06T15:30:54.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388427,1725636654040,"fUST",-944.9,0.00019726,2,"2024-09-06T15:30:54.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388428,1725636654052,"fUST",-151.0,0.00019726,2,"2024-09-06T15:30:54.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388429,1725636654063,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388430,1725636654073,"fUST",-888.56,0.00019726,2,"2024-09-06T15:30:54.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388432,1725636654084,"fUST",-951.7,0.00019726,2,"2024-09-06T15:30:54.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388433,1725636654094,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388434,1725636654104,"fUST",-1091.31,0.00019726,2,"2024-09-06T15:30:54.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388435,1725636654114,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388436,1725636654124,"fUST",-1580.8,0.00019726,2,"2024-09-06T15:30:54.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388438,1725636654133,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388439,1725636654144,"fUST",-1080.36,0.00019726,2,"2024-09-06T15:30:54.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388440,1725636654154,"fUST",-151.0,0.00019726,2,"2024-09-06T15:30:54.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388441,1725636654163,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388442,1725636654173,"fUST",-151.0,0.00019726,2,"2024-09-06T15:30:54.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388443,1725636654183,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388445,1725636654194,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388446,1725636654204,"fUST",-151.0,0.00019726,2,"2024-09-06T15:30:54.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388447,1725636654214,"fUST",-680.77,0.00019726,2,"2024-09-06T15:30:54.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388448,1725636654225,"fUST",-193.595704,0.00019726,2,"2024-09-06T15:30:54.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388450,1725636654235,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388451,1725636654248,"fUST",-1584.91,0.00019726,2,"2024-09-06T15:30:54.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388452,1725636654258,"fUST",-154.161654,0.00019726,2,"2024-09-06T15:30:54.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388453,1725636654268,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388454,1725636654278,"fUST",-744.84,0.00019726,2,"2024-09-06T15:30:54.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388456,1725636654288,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388457,1725636654298,"fUST",-2662.59,0.00019726,2,"2024-09-06T15:30:54.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388458,1725636654309,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388459,1725636654320,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388460,1725636654330,"fUST",-779.73,0.00019726,2,"2024-09-06T15:30:54.330",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388461,1725636654340,"fUST",-1146.14,0.00019726,2,"2024-09-06T15:30:54.340",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388463,1725636654350,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388464,1725636654360,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.360",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388465,1725636654370,"fUST",-1138.55,0.00019726,2,"2024-09-06T15:30:54.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388466,1725636654380,"fUST",-169.84652114,0.00019726,2,"2024-09-06T15:30:54.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388467,1725636654391,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388468,1725636654401,"fUST",-742.75,0.00019726,2,"2024-09-06T15:30:54.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388469,1725636654411,"fUST",-2068.689376,0.00019726,2,"2024-09-06T15:30:54.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388470,1725636654420,"fUST",-575.26,0.00019726,2,"2024-09-06T15:30:54.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388471,1725636654430,"fUST",-643.67,0.00019726,2,"2024-09-06T15:30:54.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388472,1725636654440,"fUST",-2068.689376,0.00019726,2,"2024-09-06T15:30:54.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388473,1725636654450,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388474,1725636654460,"fUST",-1645.9,0.00019726,2,"2024-09-06T15:30:54.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388475,1725636654471,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388476,1725636654481,"fUST",-675.13,0.00019726,2,"2024-09-06T15:30:54.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388477,1725636654492,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388478,1725636654504,"fUST",-2496.22,0.00019726,2,"2024-09-06T15:30:54.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388479,1725636654514,"fUST",-1385.18,0.00019726,2,"2024-09-06T15:30:54.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388480,1725636654524,"fUST",-904.75,0.00019726,2,"2024-09-06T15:30:54.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388481,1725636654534,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.534",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388482,1725636654544,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388483,1725636654555,"fUST",-540.49772605,0.00019726,2,"2024-09-06T15:30:54.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388484,1725636654566,"fUST",-506.39191235,0.00019726,2,"2024-09-06T15:30:54.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388485,1725636654577,"fUST",-641.19848714,0.00019726,2,"2024-09-06T15:30:54.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388486,1725636654587,"fUST",-886.52,0.00019726,2,"2024-09-06T15:30:54.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388487,1725636654598,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388488,1725636654609,"fUST",-623.1,0.00019726,2,"2024-09-06T15:30:54.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388489,1725636654619,"fUST",-740.19,0.00019726,2,"2024-09-06T15:30:54.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388490,1725636654630,"fUST",-500.0,0.00019726,2,"2024-09-06T15:30:54.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388492,1725636654641,"fUST",-823.51313995,0.00019749,2,"2024-09-06T15:30:54.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388493,1725636654650,"fUST",-150.0,0.00019781,2,"2024-09-06T15:30:54.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388494,1725636654662,"fUST",-523.0,0.00019781,2,"2024-09-06T15:30:54.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388495,1725636654672,"fUST",-75953.49313834,0.0001999,2,"2024-09-06T15:30:54.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388496,1725636654682,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388497,1725636654692,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388499,1725636654702,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388500,1725636654713,"fUST",-851.57,0.0002,2,"2024-09-06T15:30:54.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388501,1725636654724,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.724",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388502,1725636654734,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388503,1725636654744,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388505,1725636654759,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388506,1725636654777,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388507,1725636654787,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388508,1725636654796,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388509,1725636654806,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.806",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388510,1725636654816,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388512,1725636654826,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388513,1725636654835,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.835",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388514,1725636654845,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388515,1725636654854,"fUST",-513.25198422,0.0002,2,"2024-09-06T15:30:54.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388516,1725636654865,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388517,1725636654876,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.876",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388519,1725636654886,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.886",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388520,1725636654895,"fUST",-516.17,0.0002,2,"2024-09-06T15:30:54.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388521,1725636654905,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388522,1725636654916,"fUST",-549.8286483,0.0002,2,"2024-09-06T15:30:54.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388523,1725636654926,"fUST",-839.2,0.0002,2,"2024-09-06T15:30:54.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388525,1725636654936,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388526,1725636654946,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388527,1725636654956,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388528,1725636654966,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388529,1725636654980,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388531,1725636654990,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:54.990",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388532,1725636655007,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388533,1725636655017,"fUST",-166.70939272,0.0002,2,"2024-09-06T15:30:55.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388534,1725636655028,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388535,1725636655039,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388537,1725636655051,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388538,1725636655061,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388539,1725636655071,"fUST",-516.56,0.0002,2,"2024-09-06T15:30:55.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388540,1725636655080,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388541,1725636655091,"fUST",-485.54789274,0.0002,2,"2024-09-06T15:30:55.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388542,1725636655101,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388544,1725636655110,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388545,1725636655120,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388546,1725636655129,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388547,1725636655139,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388548,1725636655148,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388550,1725636655159,"fUST",-571.74013912,0.0002,2,"2024-09-06T15:30:55.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388551,1725636655168,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.168",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388552,1725636655179,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388553,1725636655188,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388554,1725636655198,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388555,1725636655208,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388557,1725636655218,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.218",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388558,1725636655228,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388559,1725636655239,"fUST",-894.54,0.0002,2,"2024-09-06T15:30:55.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388560,1725636655252,"fUST",-238.0867747,0.0002,2,"2024-09-06T15:30:55.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388561,1725636655264,"fUST",-532.15,0.0002,2,"2024-09-06T15:30:55.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388563,1725636655274,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388564,1725636655284,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388565,1725636655294,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388566,1725636655304,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388567,1725636655314,"fUST",-514.5965296,0.0002,2,"2024-09-06T15:30:55.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388568,1725636655323,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388570,1725636655334,"fUST",-1106.16,0.0002,2,"2024-09-06T15:30:55.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388571,1725636655344,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388572,1725636655354,"fUST",-694.95,0.0002,2,"2024-09-06T15:30:55.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388573,1725636655365,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.365",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388574,1725636655375,"fUST",-1039.3,0.0002,2,"2024-09-06T15:30:55.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388575,1725636655384,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388577,1725636655394,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388578,1725636655404,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388579,1725636655414,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388580,1725636655424,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388581,1725636655434,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388583,1725636655443,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388584,1725636655453,"fUST",-1216.21,0.0002,2,"2024-09-06T15:30:55.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388585,1725636655463,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388586,1725636655473,"fUST",-542.2,0.0002,2,"2024-09-06T15:30:55.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388587,1725636655484,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388589,1725636655494,"fUST",-505.12987697,0.0002,2,"2024-09-06T15:30:55.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388590,1725636655507,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388591,1725636655517,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388592,1725636655527,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388593,1725636655537,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388594,1725636655547,"fUST",-626.63,0.0002,2,"2024-09-06T15:30:55.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388596,1725636655558,"fUST",-983.07,0.0002,2,"2024-09-06T15:30:55.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388597,1725636655568,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388598,1725636655580,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388599,1725636655590,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388600,1725636655600,"fUST",-1154.46,0.0002,2,"2024-09-06T15:30:55.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388601,1725636655611,"fUST",-908.39,0.0002,2,"2024-09-06T15:30:55.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388603,1725636655621,"fUST",-1103.99,0.0002,2,"2024-09-06T15:30:55.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388604,1725636655631,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.631",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388605,1725636655641,"fUST",-509.56827234,0.0002,2,"2024-09-06T15:30:55.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388606,1725636655651,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388607,1725636655661,"fUST",-1168.93,0.0002,2,"2024-09-06T15:30:55.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388609,1725636655671,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388610,1725636655682,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388611,1725636655692,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388612,1725636655703,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388613,1725636655714,"fUST",-786.67,0.0002,2,"2024-09-06T15:30:55.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388614,1725636655725,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388616,1725636655736,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388617,1725636655751,"fUST",-901.9,0.0002,2,"2024-09-06T15:30:55.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388618,1725636655762,"fUST",-526.65,0.0002,2,"2024-09-06T15:30:55.762",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388619,1725636655772,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388620,1725636655782,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388622,1725636655792,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388623,1725636655804,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388624,1725636655814,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388625,1725636655824,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.824",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388626,1725636655834,"fUST",-577.4,0.0002,2,"2024-09-06T15:30:55.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388627,1725636655844,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388629,1725636655854,"fUST",-1421.19,0.0002,2,"2024-09-06T15:30:55.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388630,1725636655864,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388631,1725636655874,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388632,1725636655884,"fUST",-1727.7,0.0002,2,"2024-09-06T15:30:55.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388633,1725636655894,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388634,1725636655904,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388636,1725636655914,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388637,1725636655925,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388638,1725636655935,"fUST",-516.9,0.0002,2,"2024-09-06T15:30:55.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388639,1725636655945,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.945",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388640,1725636655954,"fUST",-527.27,0.0002,2,"2024-09-06T15:30:55.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388642,1725636655964,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388643,1725636655976,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.976",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388644,1725636655986,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:55.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388645,1725636655996,"fUST",-743.95,0.0002,2,"2024-09-06T15:30:55.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388646,1725636656008,"fUST",-1143.03,0.0002,2,"2024-09-06T15:30:56.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388647,1725636656019,"fUST",-1217.22,0.0002,2,"2024-09-06T15:30:56.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388649,1725636656029,"fUST",-391.66976509,0.0002,2,"2024-09-06T15:30:56.029",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388650,1725636656040,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388651,1725636656052,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388652,1725636656062,"fUST",-752.73,0.0002,2,"2024-09-06T15:30:56.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388653,1725636656072,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388655,1725636656082,"fUST",-919.19,0.0002,2,"2024-09-06T15:30:56.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388656,1725636656092,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388657,1725636656102,"fUST",-857.92,0.0002,2,"2024-09-06T15:30:56.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388658,1725636656113,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:56.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388659,1725636656123,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388660,1725636656134,"fUST",-251.42914716,0.0002,2,"2024-09-06T15:30:56.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388662,1725636656145,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388663,1725636656155,"fUST",-385.84783413,0.0002,2,"2024-09-06T15:30:56.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388664,1725636656166,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388665,1725636656177,"fUST",-1042.21,0.0002,2,"2024-09-06T15:30:56.177",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388666,1725636656189,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388668,1725636656199,"fUST",-1716.46,0.0002,2,"2024-09-06T15:30:56.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388671,1725636656371,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388673,1725636656381,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.381",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388674,1725636656391,"fUST",-1092.77,0.0002,2,"2024-09-06T15:30:56.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388675,1725636656402,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388676,1725636656411,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388677,1725636656422,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388678,1725636656432,"fUST",-895.056479,0.0002,2,"2024-09-06T15:30:56.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388680,1725636656443,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388681,1725636656453,"fUST",-895.056479,0.0002,2,"2024-09-06T15:30:56.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388682,1725636656465,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.465",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388683,1725636656475,"fUST",-632.63,0.0002,2,"2024-09-06T15:30:56.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388684,1725636656485,"fUST",-577.97601771,0.0002,2,"2024-09-06T15:30:56.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388686,1725636656494,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388687,1725636656509,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388688,1725636656518,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:56.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388689,1725636656527,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388690,1725636656537,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388691,1725636656547,"fUST",-255.373174,0.0002,2,"2024-09-06T15:30:56.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388693,1725636656558,"fUST",-529.05,0.0002,2,"2024-09-06T15:30:56.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388694,1725636656567,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388695,1725636656578,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388696,1725636656588,"fUST",-1022.18,0.0002,2,"2024-09-06T15:30:56.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388697,1725636656598,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388698,1725636656608,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388700,1725636656619,"fUST",-1139.71,0.0002,2,"2024-09-06T15:30:56.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388701,1725636656628,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388702,1725636656638,"fUST",-763.64,0.0002,2,"2024-09-06T15:30:56.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388703,1725636656648,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:56.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388704,1725636656658,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388705,1725636656668,"fUST",-691.54,0.0002,2,"2024-09-06T15:30:56.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388707,1725636656678,"fUST",-1441.694523,0.0002,2,"2024-09-06T15:30:56.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388708,1725636656688,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:56.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388709,1725636656698,"fUST",-1441.694523,0.0002,2,"2024-09-06T15:30:56.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388710,1725636656709,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388711,1725636656719,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388713,1725636656730,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388714,1725636656739,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388715,1725636656751,"fUST",-600.26,0.0002,2,"2024-09-06T15:30:56.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388716,1725636656761,"fUST",-1176.51,0.0002,2,"2024-09-06T15:30:56.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388717,1725636656771,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388718,1725636656782,"fUST",-1936.76,0.0002,2,"2024-09-06T15:30:56.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388720,1725636656792,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388721,1725636656803,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388722,1725636656814,"fUST",-206.553808,0.0002,2,"2024-09-06T15:30:56.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388723,1725636656824,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:56.824",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388724,1725636656834,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:56.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388726,1725636656845,"fUST",-206.553808,0.0002,2,"2024-09-06T15:30:56.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388727,1725636656855,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388728,1725636656865,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388729,1725636656875,"fUST",-1848.67,0.0002,2,"2024-09-06T15:30:56.875",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388730,1725636656885,"fUST",-1903.46,0.0002,2,"2024-09-06T15:30:56.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388731,1725636656895,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388733,1725636656905,"fUST",-561.93126478,0.0002,2,"2024-09-06T15:30:56.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388734,1725636656914,"fUST",-621.945096,0.0002,2,"2024-09-06T15:30:56.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388735,1725636656925,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388736,1725636656935,"fUST",-621.945096,0.0002,2,"2024-09-06T15:30:56.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388737,1725636656944,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388738,1725636656955,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.955",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388740,1725636656964,"fUST",-512.16,0.0002,2,"2024-09-06T15:30:56.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388741,1725636656977,"fUST",-1174.64,0.0002,2,"2024-09-06T15:30:56.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388742,1725636656987,"fUST",-1126.68,0.0002,2,"2024-09-06T15:30:56.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388743,1725636656998,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:56.998",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388744,1725636657010,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388746,1725636657021,"fUST",-1779.74,0.0002,2,"2024-09-06T15:30:57.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388747,1725636657030,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388748,1725636657040,"fUST",-1968.75,0.0002,2,"2024-09-06T15:30:57.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388749,1725636657050,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388750,1725636657059,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.059",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388751,1725636657069,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388753,1725636657079,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.079",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388754,1725636657089,"fUST",-151.671406,0.0002,2,"2024-09-06T15:30:57.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388755,1725636657100,"fUST",-722.337951,0.0002,2,"2024-09-06T15:30:57.100",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388756,1725636657110,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388757,1725636657121,"fUST",-722.337951,0.0002,2,"2024-09-06T15:30:57.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388758,1725636657131,"fUST",-565.35,0.0002,2,"2024-09-06T15:30:57.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388760,1725636657141,"fUST",-998.66029,0.0002,2,"2024-09-06T15:30:57.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388761,1725636657151,"fUST",-998.66029,0.0002,2,"2024-09-06T15:30:57.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388762,1725636657161,"fUST",-1665.94,0.0002,2,"2024-09-06T15:30:57.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388763,1725636657171,"fUST",-53807.54,0.0002,2,"2024-09-06T15:30:57.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388764,1725636657181,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388766,1725636657191,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388767,1725636657202,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388768,1725636657211,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.211",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388769,1725636657220,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.220",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388770,1725636657230,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388771,1725636657239,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388773,1725636657252,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388774,1725636657261,"fUST",-1244.8,0.0002,2,"2024-09-06T15:30:57.261",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388775,1725636657270,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.270",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388776,1725636657280,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.280",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388777,1725636657289,"fUST",-41642.77,0.0002,2,"2024-09-06T15:30:57.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388779,1725636657299,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.299",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388780,1725636657308,"fUST",-1657.41,0.0002,2,"2024-09-06T15:30:57.308",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388781,1725636657317,"fUST",-1552.7,0.0002,2,"2024-09-06T15:30:57.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388782,1725636657327,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388783,1725636657336,"fUST",-1252.18,0.0002,2,"2024-09-06T15:30:57.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388784,1725636657346,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388786,1725636657355,"fUST",-575.82,0.0002,2,"2024-09-06T15:30:57.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388787,1725636657365,"fUST",-259.92983002,0.0002,2,"2024-09-06T15:30:57.365",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388788,1725636657375,"fUST",-275.034798,0.0002,2,"2024-09-06T15:30:57.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388789,1725636657384,"fUST",-775.17,0.0002,2,"2024-09-06T15:30:57.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388790,1725636657394,"fUST",-275.034798,0.0002,2,"2024-09-06T15:30:57.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388792,1725636657403,"fUST",-503.99080466,0.0002,2,"2024-09-06T15:30:57.403",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388793,1725636657413,"fUST",-807.79,0.0002,2,"2024-09-06T15:30:57.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388794,1725636657422,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388795,1725636657432,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388796,1725636657441,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388797,1725636657451,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388799,1725636657461,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388800,1725636657472,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388801,1725636657482,"fUST",-997.74,0.0002,2,"2024-09-06T15:30:57.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388802,1725636657492,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388803,1725636657504,"fUST",-606.89,0.0002,2,"2024-09-06T15:30:57.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388804,1725636657514,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388806,1725636657524,"fUST",-809.63,0.0002,2,"2024-09-06T15:30:57.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388807,1725636657535,"fUST",-22657.75,0.0002,2,"2024-09-06T15:30:57.535",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388808,1725636657544,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388809,1725636657556,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388810,1725636657565,"fUST",-1111.23,0.0002,2,"2024-09-06T15:30:57.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388812,1725636657575,"fUST",-1917.36,0.0002,2,"2024-09-06T15:30:57.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388813,1725636657584,"fUST",-57123.15,0.0002,2,"2024-09-06T15:30:57.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388814,1725636657594,"fUST",-1400.26,0.0002,2,"2024-09-06T15:30:57.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388815,1725636657605,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.605",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388816,1725636657614,"fUST",-3429.33490001,0.0002,2,"2024-09-06T15:30:57.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388817,1725636657624,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388819,1725636657635,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.635",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388820,1725636657645,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.645",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388821,1725636657656,"fUST",-2594.96,0.0002,2,"2024-09-06T15:30:57.656",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388822,1725636657665,"fUST",-3639.61,0.0002,2,"2024-09-06T15:30:57.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388823,1725636657675,"fUST",-1923.34,0.0002,2,"2024-09-06T15:30:57.675",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388824,1725636657685,"fUST",-2021.65,0.0002,2,"2024-09-06T15:30:57.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388826,1725636657696,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:57.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388827,1725636657706,"fUST",-554.91700764,0.0002,2,"2024-09-06T15:30:57.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388828,1725636657716,"fUST",-40128.9211996,0.0002,2,"2024-09-06T15:30:57.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388829,1725636657726,"fUST",-1588.19,0.0002,2,"2024-09-06T15:30:57.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388830,1725636657736,"fUST",-912.021377,0.0002,2,"2024-09-06T15:30:57.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388831,1725636657745,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388833,1725636657759,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388834,1725636657774,"fUST",-912.021377,0.0002,2,"2024-09-06T15:30:57.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388835,1725636657784,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388836,1725636657793,"fUST",-1879.69,0.0002,2,"2024-09-06T15:30:57.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388837,1725636657803,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388838,1725636657813,"fUST",-1560.24,0.0002,2,"2024-09-06T15:30:57.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388840,1725636657823,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388841,1725636657832,"fUST",-1524.56,0.0002,2,"2024-09-06T15:30:57.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388842,1725636657841,"fUST",-1617.57,0.0002,2,"2024-09-06T15:30:57.841",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388843,1725636657851,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388844,1725636657861,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.861",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388846,1725636657871,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388847,1725636657880,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388848,1725636657891,"fUST",-520.76,0.0002,2,"2024-09-06T15:30:57.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388849,1725636657900,"fUST",-968.13,0.0002,2,"2024-09-06T15:30:57.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388850,1725636657910,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:57.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388851,1725636657922,"fUST",-509.86483059,0.0002,2,"2024-09-06T15:30:57.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388853,1725636657931,"fUST",-2418.56,0.0002,2,"2024-09-06T15:30:57.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388854,1725636657941,"fUST",-4785.64,0.0002,2,"2024-09-06T15:30:57.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388855,1725636657952,"fUST",-1529.66000109,0.0002,2,"2024-09-06T15:30:57.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388861,1725636658220,"fUST",-643.60999891,0.0002,2,"2024-09-06T15:30:58.220",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388862,1725636658230,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388863,1725636658241,"fUST",-524.94,0.0002,2,"2024-09-06T15:30:58.241",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388864,1725636658253,"fUST",-5434.89,0.0002,2,"2024-09-06T15:30:58.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388865,1725636658263,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388867,1725636658272,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388868,1725636658282,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388869,1725636658291,"fUST",-991.56,0.0002,2,"2024-09-06T15:30:58.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388870,1725636658302,"fUST",-990.51,0.0002,2,"2024-09-06T15:30:58.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388871,1725636658312,"fUST",-944.9,0.0002,2,"2024-09-06T15:30:58.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388872,1725636658322,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388874,1725636658332,"fUST",-888.56,0.0002,2,"2024-09-06T15:30:58.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388875,1725636658344,"fUST",-951.7,0.0002,2,"2024-09-06T15:30:58.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388876,1725636658353,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388877,1725636658363,"fUST",-1091.31,0.0002,2,"2024-09-06T15:30:58.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388878,1725636658373,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388879,1725636658382,"fUST",-1580.8,0.0002,2,"2024-09-06T15:30:58.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388881,1725636658392,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388882,1725636658402,"fUST",-1080.36,0.0002,2,"2024-09-06T15:30:58.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388883,1725636658412,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:58.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388884,1725636658422,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388885,1725636658432,"fUST",-151.0,0.0002,2,"2024-09-06T15:30:58.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388886,1725636658443,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388888,1725636658453,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388889,1725636658463,"fUST",-680.77,0.0002,2,"2024-09-06T15:30:58.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388890,1725636658474,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388891,1725636658484,"fUST",-808.12203797,0.0002,2,"2024-09-06T15:30:58.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388892,1725636658497,"fUST",-776.78796203,0.0002,2,"2024-09-06T15:30:58.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388894,1725636658508,"fUST",-45.17889274,0.0002,2,"2024-09-06T15:30:58.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388895,1725636658520,"fUST",-699.66110726,0.0002,2,"2024-09-06T15:30:58.520",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388896,1725636658531,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388897,1725636658540,"fUST",-2662.59,0.0002,2,"2024-09-06T15:30:58.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388898,1725636658550,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388899,1725636658561,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.561",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388901,1725636658571,"fUST",-779.73,0.0002,2,"2024-09-06T15:30:58.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388902,1725636658581,"fUST",-1146.14,0.0002,2,"2024-09-06T15:30:58.581",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388903,1725636658591,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388904,1725636658600,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:58.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388905,1725636658610,"fUST",-1138.55,0.0002,2,"2024-09-06T15:30:58.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388906,1725636658620,"fUST",-742.75,0.0002,2,"2024-09-06T15:30:58.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388908,1725636658629,"fUST",-1130.57889274,0.0002,2,"2024-09-06T15:30:58.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388918,1725636659189,"fUST",-938.11048326,0.0002,2,"2024-09-06T15:30:59.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388919,1725636659199,"fUST",-575.26,0.0002,2,"2024-09-06T15:30:59.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388920,1725636659209,"fUST",-643.67,0.0002,2,"2024-09-06T15:30:59.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388921,1725636659219,"fUST",-500.0,0.0002,2,"2024-09-06T15:30:59.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388922,1725636659229,"fUST",-2068.689376,0.0002,2,"2024-09-06T15:30:59.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388923,1725636659239,"fUST",-1645.9,0.0002,2,"2024-09-06T15:30:59.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388925,1725636659249,"fUST",-239.39645337,0.0002,2,"2024-09-06T15:30:59.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388926,1725636659277,"fUST",-1220.49999999,0.00019178,2,"2024-09-06T15:30:59.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388933,1725636659611,"fUST",-1591.68043625,0.00019178,2,"2024-09-06T15:30:59.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388935,1725636659658,"fUST",-8423.84956376,0.00019178,2,"2024-09-06T15:30:59.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388936,1725636659668,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:59.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388937,1725636659678,"fUST",-1571.62,0.00019178,2,"2024-09-06T15:30:59.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388938,1725636659688,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:59.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388940,1725636659699,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:59.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388941,1725636659714,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:30:59.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388942,1725636659725,"fUST",-500.0,0.00019178,2,"2024-09-06T15:30:59.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388943,1725636659736,"fUST",-1571.62,0.00019452,2,"2024-09-06T15:30:59.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388944,1725636659746,"fUST",-500.0,0.00019452,2,"2024-09-06T15:30:59.746",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388946,1725636659760,"fUST",-1510.67138649,0.00019726,2,"2024-09-06T15:30:59.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388952,1725636660203,"fUST",-500.0,0.00019178,2,"2024-09-06T15:31:00.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388953,1725636660213,"fUST",-11236.03,0.00019178,2,"2024-09-06T15:31:00.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388954,1725636660223,"fUST",-1027.97000005,0.00019178,2,"2024-09-06T15:31:00.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388970,1725636660451,"fUST",-819.27,0.00019168,3,"2024-09-06T15:31:00.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388971,1725636660461,"fUST",-4230.20684705,0.00019178,2,"2024-09-06T15:31:00.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388972,1725636660475,"fUST",-5977.8531529,0.00019178,2,"2024-09-06T15:31:00.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388973,1725636660486,"fUST",-2348.8251811,0.00019178,2,"2024-09-06T15:31:00.486",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388974,1725636660498,"fUST",-2711.1,0.00019178,2,"2024-09-06T15:31:00.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388975,1725636660516,"fUST",-745.1595877,0.00019178,2,"2024-09-06T15:31:00.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337388976,1725636660528,"fUST",-354.38456594,0.00019178,2,"2024-09-06T15:31:00.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389727,1725637121499,"fUST",-5469.9156495,0.00018968,2,"2024-09-06T15:38:41.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389730,1725637121711,"fUST",-207.40445216,0.00019067,2,"2024-09-06T15:38:41.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389731,1725637121735,"fUST",-844.61315708,0.00019068,2,"2024-09-06T15:38:41.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389732,1725637121758,"fUST",-574.09876152,0.00019073,2,"2024-09-06T15:38:41.758",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389733,1725637121782,"fUST",-708.52,0.00019158,3,"2024-09-06T15:38:41.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389734,1725637121806,"fUST",-233725.266238,0.00019158,2,"2024-09-06T15:38:41.806",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389735,1725637121829,"fUST",-150.0,0.00019166,2,"2024-09-06T15:38:41.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389736,1725637121854,"fUST",-300.0,0.00019166,2,"2024-09-06T15:38:41.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389737,1725637121878,"fUST",-500.0,0.00019173,2,"2024-09-06T15:38:41.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389738,1725637121901,"fUST",-500.0,0.00019173,2,"2024-09-06T15:38:41.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389739,1725637121925,"fUST",-152.43784128,0.00019173,2,"2024-09-06T15:38:41.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389740,1725637121948,"fUST",-998.39697225,0.00019177,2,"2024-09-06T15:38:41.948",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389741,1725637121971,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:41.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389742,1725637121996,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:41.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389743,1725637122019,"fUST",-234.11195623,0.00019177,2,"2024-09-06T15:38:42.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389744,1725637122043,"fUST",-178.06223977,0.00019177,2,"2024-09-06T15:38:42.043",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389745,1725637122066,"fUST",-622.75551617,0.00019177,2,"2024-09-06T15:38:42.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389746,1725637122090,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.090",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389747,1725637122115,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389748,1725637122144,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389749,1725637122170,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389750,1725637122194,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389751,1725637122219,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389752,1725637122243,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389753,1725637122268,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389754,1725637122294,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389755,1725637122318,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389756,1725637122343,"fUST",-192.07779872,0.00019177,2,"2024-09-06T15:38:42.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389757,1725637122366,"fUST",-261.57473496,0.00019177,2,"2024-09-06T15:38:42.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389758,1725637122395,"fUST",-500.0,0.00019177,2,"2024-09-06T15:38:42.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389759,1725637122417,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389760,1725637122440,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389761,1725637122464,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389762,1725637122488,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389763,1725637122511,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.511",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389764,1725637122534,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.534",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389765,1725637122556,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389766,1725637122578,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389767,1725637122600,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389768,1725637122626,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389769,1725637122650,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389770,1725637122673,"fUST",-449.65018494,0.00019178,2,"2024-09-06T15:38:42.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389771,1725637122697,"fUST",-822.77,0.00019178,2,"2024-09-06T15:38:42.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389772,1725637122720,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389773,1725637122744,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389774,1725637122767,"fUST",-945.5,0.00019178,2,"2024-09-06T15:38:42.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389775,1725637122790,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389776,1725637122813,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389777,1725637122836,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389778,1725637122859,"fUST",-1199.51,0.00019178,2,"2024-09-06T15:38:42.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389779,1725637122884,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389780,1725637122907,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389781,1725637122931,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389782,1725637122955,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.955",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389783,1725637122978,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:42.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389784,1725637123002,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389785,1725637123026,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389786,1725637123049,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389787,1725637123072,"fUST",-500.11748159,0.00019178,2,"2024-09-06T15:38:43.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389788,1725637123096,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389789,1725637123123,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389790,1725637123152,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389791,1725637123177,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.177",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389792,1725637123200,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389793,1725637123230,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389794,1725637123256,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.256",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389795,1725637123281,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389796,1725637123305,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389797,1725637123328,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389798,1725637123352,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389799,1725637123377,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389800,1725637123411,"fUST",-505.92632623,0.00019178,2,"2024-09-06T15:38:43.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389801,1725637123434,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389802,1725637123457,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389803,1725637123479,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389804,1725637123503,"fUST",-1148.45,0.00019178,2,"2024-09-06T15:38:43.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389805,1725637123527,"fUST",-241.16265495,0.00019178,2,"2024-09-06T15:38:43.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389806,1725637123551,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389807,1725637123575,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389808,1725637123598,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389809,1725637123627,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.627",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389810,1725637123651,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389811,1725637123677,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389812,1725637123702,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389813,1725637123728,"fUST",-1115.09,0.00019178,2,"2024-09-06T15:38:43.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389814,1725637123753,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389815,1725637123779,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389816,1725637123803,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389817,1725637123827,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.827",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389818,1725637123853,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389819,1725637123879,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389820,1725637123903,"fUST",-505.83141265,0.00019178,2,"2024-09-06T15:38:43.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389821,1725637123929,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389822,1725637123955,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.955",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389823,1725637123979,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:43.979",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389824,1725637124001,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389825,1725637124026,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389826,1725637124049,"fUST",-819.23,0.00019178,2,"2024-09-06T15:38:44.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389827,1725637124074,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389828,1725637124096,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389829,1725637124120,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389830,1725637124148,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389831,1725637124173,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389832,1725637124196,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389833,1725637124222,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389834,1725637124245,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389835,1725637124271,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389836,1725637124296,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389837,1725637124319,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389838,1725637124343,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389839,1725637124368,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389840,1725637124393,"fUST",-1344.78,0.00019178,2,"2024-09-06T15:38:44.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389841,1725637124415,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.415",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389842,1725637124437,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389843,1725637124459,"fUST",-487.89225779,0.00019178,2,"2024-09-06T15:38:44.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389844,1725637124482,"fUST",-515.14975223,0.00019178,2,"2024-09-06T15:38:44.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389845,1725637124506,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389846,1725637124531,"fUST",-598.52,0.00019178,2,"2024-09-06T15:38:44.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389847,1725637124555,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389848,1725637124578,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389849,1725637124600,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389850,1725637124626,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389851,1725637124648,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389853,1725637124679,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389854,1725637124702,"fUST",-557.40402983,0.00019178,2,"2024-09-06T15:38:44.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389855,1725637124725,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389856,1725637124749,"fUST",-974.11,0.00019178,2,"2024-09-06T15:38:44.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389857,1725637124773,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389858,1725637124796,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389859,1725637124820,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389860,1725637124844,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389861,1725637124868,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389862,1725637124897,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.897",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389863,1725637124919,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:44.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389864,1725637125091,"fUST",-200.0,0.00019178,2,"2024-09-06T15:38:45.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389865,1725637125116,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.116",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389866,1725637125157,"fUST",-520.76001129,0.00019178,2,"2024-09-06T15:38:45.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389867,1725637125181,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389868,1725637125206,"fUST",-590.0,0.00019178,2,"2024-09-06T15:38:45.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389869,1725637125229,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389870,1725637125251,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.251",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389871,1725637125274,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389872,1725637125297,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.297",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389873,1725637125319,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389874,1725637125342,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389875,1725637125365,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.365",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389876,1725637125391,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389877,1725637125413,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389878,1725637125435,"fUST",-562.79119223,0.00019178,2,"2024-09-06T15:38:45.435",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389879,1725637125459,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389880,1725637125487,"fUST",-789.17,0.00019178,2,"2024-09-06T15:38:45.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389881,1725637125510,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389882,1725637125531,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389883,1725637125554,"fUST",-1665.05,0.00019178,2,"2024-09-06T15:38:45.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389884,1725637125578,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389885,1725637125602,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389886,1725637125629,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389887,1725637125658,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389888,1725637125682,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389889,1725637125705,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.705",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389890,1725637125729,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389891,1725637125752,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389892,1725637125777,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389893,1725637125802,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389894,1725637125826,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389895,1725637125852,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389896,1725637125880,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389897,1725637125905,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389898,1725637125928,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389899,1725637125952,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389900,1725637125975,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:45.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389901,1725637126000,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389902,1725637126022,"fUST",-509.80404384,0.00019178,2,"2024-09-06T15:38:46.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389903,1725637126045,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.045",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389904,1725637126068,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.068",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389905,1725637126090,"fUST",-511.78532171,0.00019178,2,"2024-09-06T15:38:46.090",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389906,1725637126113,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389907,1725637126140,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389908,1725637126163,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389909,1725637126186,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389910,1725637126210,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389911,1725637126232,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389912,1725637126254,"fUST",-176.81186051,0.00019178,2,"2024-09-06T15:38:46.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389913,1725637126277,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389914,1725637126300,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389915,1725637126322,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389916,1725637126345,"fUST",-407.3402149,0.00019178,2,"2024-09-06T15:38:46.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389917,1725637126367,"fUST",-1000.15,0.00019178,2,"2024-09-06T15:38:46.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389918,1725637126394,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389919,1725637126416,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.416",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389920,1725637126438,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.438",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389921,1725637126460,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389922,1725637126483,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389923,1725637126504,"fUST",-279.87132766,0.00019178,2,"2024-09-06T15:38:46.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389924,1725637126527,"fUST",-251.42914716,0.00019178,2,"2024-09-06T15:38:46.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389925,1725637126549,"fUST",-650.96,0.00019178,2,"2024-09-06T15:38:46.549",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389926,1725637126572,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389927,1725637126595,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389928,1725637126617,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389929,1725637126644,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389930,1725637126669,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389931,1725637126692,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389932,1725637126715,"fUST",-1511.74,0.00019178,2,"2024-09-06T15:38:46.715",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389933,1725637126736,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389934,1725637126759,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389935,1725637126783,"fUST",-658.64,0.00019178,2,"2024-09-06T15:38:46.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389937,1725637126808,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389938,1725637126834,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389939,1725637126857,"fUST",-462.25,0.00019178,2,"2024-09-06T15:38:46.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389940,1725637126881,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389941,1725637126905,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389942,1725637126928,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389943,1725637126951,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389944,1725637126974,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389945,1725637126998,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:46.998",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389946,1725637127024,"fUST",-573.62,0.00019178,2,"2024-09-06T15:38:47.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389947,1725637127050,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389948,1725637127074,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389949,1725637127096,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389950,1725637127119,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389951,1725637127146,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.146",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389952,1725637127168,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.168",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389953,1725637127191,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389954,1725637127216,"fUST",-502.94807706,0.00019178,2,"2024-09-06T15:38:47.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389955,1725637127239,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389956,1725637127263,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389957,1725637127285,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389958,1725637127307,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389959,1725637127331,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389960,1725637127353,"fUST",-1501.9,0.00019178,2,"2024-09-06T15:38:47.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389961,1725637127377,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389962,1725637127400,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389963,1725637127422,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389964,1725637127445,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.445",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389965,1725637127472,"fUST",-1054.4,0.00019178,2,"2024-09-06T15:38:47.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389966,1725637127498,"fUST",-1065.07,0.00019178,2,"2024-09-06T15:38:47.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389967,1725637127521,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389968,1725637127543,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389969,1725637127567,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389970,1725637127591,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389971,1725637127614,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389972,1725637127640,"fUST",-506.8401281,0.00019178,2,"2024-09-06T15:38:47.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389973,1725637127665,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389974,1725637127689,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389975,1725637127713,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389976,1725637127737,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.737",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389977,1725637127763,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389978,1725637127788,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389979,1725637127812,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.812",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389980,1725637127837,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.837",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389981,1725637127863,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389982,1725637127888,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:47.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389983,1725637127913,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.913",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389984,1725637127937,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389985,1725637127961,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389986,1725637127985,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:47.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389987,1725637128008,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389988,1725637128033,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389989,1725637128056,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389990,1725637128078,"fUST",-503.76363957,0.00019178,2,"2024-09-06T15:38:48.078",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389991,1725637128102,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389992,1725637128132,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389993,1725637128156,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389994,1725637128181,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389995,1725637128207,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389996,1725637128232,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389997,1725637128414,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389998,1725637128441,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337389999,1725637128469,"fUST",-3488.7,0.00019178,2,"2024-09-06T15:38:48.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390000,1725637128494,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390001,1725637128520,"fUST",-3488.7807395,0.00019178,2,"2024-09-06T15:38:48.520",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390002,1725637128546,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.546",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390003,1725637128571,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390004,1725637128594,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390005,1725637128621,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390006,1725637128650,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390007,1725637128673,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390008,1725637128698,"fUST",-745.45,0.00019178,2,"2024-09-06T15:38:48.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390009,1725637128723,"fUST",-791.87,0.00019178,2,"2024-09-06T15:38:48.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390010,1725637128746,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.746",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390011,1725637128769,"fUST",-502.41108615,0.00019178,2,"2024-09-06T15:38:48.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390012,1725637128793,"fUST",-1110.03,0.00019178,2,"2024-09-06T15:38:48.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390013,1725637128817,"fUST",-256.52233819,0.00019178,2,"2024-09-06T15:38:48.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390014,1725637128840,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390015,1725637128864,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390016,1725637128890,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390017,1725637128913,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.913",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390018,1725637128938,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:48.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390019,1725637128962,"fUST",-894.41,0.00019178,2,"2024-09-06T15:38:48.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390020,1725637128987,"fUST",-503.90368232,0.00019178,2,"2024-09-06T15:38:48.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390021,1725637129012,"fUST",-507.6496661,0.00019178,2,"2024-09-06T15:38:49.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390022,1725637129036,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390023,1725637129060,"fUST",-436.89814035,0.00019178,2,"2024-09-06T15:38:49.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390024,1725637129084,"fUST",-503.12993496,0.00019178,2,"2024-09-06T15:38:49.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390025,1725637129108,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.108",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390026,1725637129137,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390027,1725637129162,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390028,1725637129187,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390029,1725637129210,"fUST",-911.93,0.00019178,2,"2024-09-06T15:38:49.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390030,1725637129234,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.234",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390031,1725637129258,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390032,1725637129281,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390033,1725637129306,"fUST",-668.19,0.00019178,2,"2024-09-06T15:38:49.306",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390034,1725637129330,"fUST",-503.99080466,0.00019178,2,"2024-09-06T15:38:49.330",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390035,1725637129354,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390036,1725637129378,"fUST",-345.54163527,0.00019178,2,"2024-09-06T15:38:49.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390037,1725637129402,"fUST",-979.54,0.00019178,2,"2024-09-06T15:38:49.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390038,1725637129424,"fUST",-277.60250945,0.00019178,2,"2024-09-06T15:38:49.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390039,1725637129449,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390040,1725637129473,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390041,1725637129496,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.496",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390042,1725637129519,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390043,1725637129541,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.541",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390044,1725637129565,"fUST",-956.18,0.00019178,2,"2024-09-06T15:38:49.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390045,1725637129588,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390046,1725637129617,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390047,1725637129651,"fUST",-169.35113573,0.00019178,2,"2024-09-06T15:38:49.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390048,1725637129677,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390049,1725637129703,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390050,1725637129727,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390051,1725637129751,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390052,1725637129777,"fUST",-20123.32,0.00019178,2,"2024-09-06T15:38:49.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390053,1725637129801,"fUST",-531.03,0.00019178,2,"2024-09-06T15:38:49.801",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390054,1725637129825,"fUST",-1029.44,0.00019178,2,"2024-09-06T15:38:49.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390055,1725637129849,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390056,1725637129873,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390057,1725637129900,"fUST",-873.02,0.00019178,2,"2024-09-06T15:38:49.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390058,1725637129924,"fUST",-328.1745617,0.00019178,2,"2024-09-06T15:38:49.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390059,1725637129948,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.948",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390060,1725637129975,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:49.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390061,1725637129999,"fUST",-1677.69,0.00019178,2,"2024-09-06T15:38:49.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390062,1725637130024,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390063,1725637130049,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390064,1725637130074,"fUST",-49982.75,0.00019178,2,"2024-09-06T15:38:50.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390065,1725637130099,"fUST",-1686.36,0.00019178,2,"2024-09-06T15:38:50.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390066,1725637130128,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390067,1725637130154,"fUST",-551.1,0.00019178,2,"2024-09-06T15:38:50.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390068,1725637130181,"fUST",-1794.93,0.00019178,2,"2024-09-06T15:38:50.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390069,1725637130207,"fUST",-1225.23,0.00019178,2,"2024-09-06T15:38:50.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390070,1725637130232,"fUST",-1114.86,0.00019178,2,"2024-09-06T15:38:50.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390071,1725637130257,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390072,1725637130281,"fUST",-198.83555248,0.00019178,2,"2024-09-06T15:38:50.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390073,1725637130305,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390074,1725637130330,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.330",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390075,1725637130352,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390076,1725637130377,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390077,1725637130402,"fUST",-1436.9,0.00019178,2,"2024-09-06T15:38:50.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390078,1725637130425,"fUST",-1006.68,0.00019178,2,"2024-09-06T15:38:50.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390079,1725637130449,"fUST",-2270.59,0.00019178,2,"2024-09-06T15:38:50.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390080,1725637130473,"fUST",-1333.99,0.00019178,2,"2024-09-06T15:38:50.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390081,1725637130496,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.496",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390082,1725637130519,"fUST",-997.25,0.00019178,2,"2024-09-06T15:38:50.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390083,1725637130542,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390084,1725637130566,"fUST",-1406.88,0.00019178,2,"2024-09-06T15:38:50.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390085,1725637130590,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390086,1725637130613,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390087,1725637130649,"fUST",-605.1,0.00019178,2,"2024-09-06T15:38:50.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390088,1725637130673,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390089,1725637130698,"fUST",-1503.33,0.00019178,2,"2024-09-06T15:38:50.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390090,1725637130721,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390091,1725637130745,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390092,1725637130769,"fUST",-1033.11,0.00019178,2,"2024-09-06T15:38:50.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390093,1725637130793,"fUST",-2150.27,0.00019178,2,"2024-09-06T15:38:50.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390094,1725637130816,"fUST",-525.23,0.00019178,2,"2024-09-06T15:38:50.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390095,1725637130841,"fUST",-1945.45,0.00019178,2,"2024-09-06T15:38:50.841",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390096,1725637130864,"fUST",-1874.8,0.00019178,2,"2024-09-06T15:38:50.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390097,1725637130891,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390098,1725637130914,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:50.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390099,1725637130937,"fUST",-509.56827234,0.00019178,2,"2024-09-06T15:38:50.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390100,1725637130961,"fUST",-3184.66,0.00019178,2,"2024-09-06T15:38:50.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390101,1725637130986,"fUST",-1694.67,0.00019178,2,"2024-09-06T15:38:50.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390102,1725637131010,"fUST",-787.42,0.00019178,2,"2024-09-06T15:38:51.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390103,1725637131033,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390104,1725637131056,"fUST",-826.3,0.00019178,2,"2024-09-06T15:38:51.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390105,1725637131081,"fUST",-200.0,0.00019178,2,"2024-09-06T15:38:51.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390106,1725637131104,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390107,1725637131130,"fUST",-793.09,0.00019178,2,"2024-09-06T15:38:51.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390108,1725637131153,"fUST",-510.44626861,0.00019178,2,"2024-09-06T15:38:51.153",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390109,1725637131177,"fUST",-909.42,0.00019178,2,"2024-09-06T15:38:51.177",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390110,1725637131201,"fUST",-1317.33,0.00019178,2,"2024-09-06T15:38:51.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390111,1725637131224,"fUST",-1644.73,0.00019178,2,"2024-09-06T15:38:51.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390112,1725637131246,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390113,1725637131269,"fUST",-1358.61,0.00019178,2,"2024-09-06T15:38:51.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390114,1725637131292,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390115,1725637131314,"fUST",-579.63,0.00019178,2,"2024-09-06T15:38:51.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390116,1725637131337,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390117,1725637131361,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390118,1725637131386,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390119,1725637131409,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390120,1725637131432,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390121,1725637131456,"fUST",-621.29,0.00019178,2,"2024-09-06T15:38:51.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390122,1725637131481,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390123,1725637131508,"fUST",-1027.81,0.00019178,2,"2024-09-06T15:38:51.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390124,1725637131532,"fUST",-527.84,0.00019178,2,"2024-09-06T15:38:51.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390125,1725637131555,"fUST",-651.73,0.00019178,2,"2024-09-06T15:38:51.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390126,1725637131579,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390127,1725637131602,"fUST",-1763.06,0.00019178,2,"2024-09-06T15:38:51.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390128,1725637131628,"fUST",-887.46,0.00019178,2,"2024-09-06T15:38:51.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390129,1725637131652,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390130,1725637131677,"fUST",-1024.82,0.00019178,2,"2024-09-06T15:38:51.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390131,1725637131867,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390132,1725637131892,"fUST",-503.36,0.00019178,2,"2024-09-06T15:38:51.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390133,1725637131917,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390134,1725637131942,"fUST",-590.03,0.00019178,2,"2024-09-06T15:38:51.942",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390135,1725637131967,"fUST",-708.38,0.00019178,2,"2024-09-06T15:38:51.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390136,1725637131993,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:51.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390137,1725637132021,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390138,1725637132046,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390139,1725637132072,"fUST",-2392.21,0.00019178,2,"2024-09-06T15:38:52.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390140,1725637132096,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390141,1725637132120,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390142,1725637132148,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390143,1725637132173,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390144,1725637132200,"fUST",-597.14,0.00019178,2,"2024-09-06T15:38:52.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390145,1725637132227,"fUST",-246.56051231,0.00019178,2,"2024-09-06T15:38:52.227",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390146,1725637132251,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.251",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390147,1725637132274,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390148,1725637132297,"fUST",-529.29,0.00019178,2,"2024-09-06T15:38:52.297",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390149,1725637132323,"fUST",-1398.54,0.00019178,2,"2024-09-06T15:38:52.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390150,1725637132347,"fUST",-709.35,0.00019178,2,"2024-09-06T15:38:52.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390151,1725637132369,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.369",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390152,1725637132395,"fUST",-1771.65,0.00019178,2,"2024-09-06T15:38:52.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390153,1725637132420,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390154,1725637132448,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.448",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390155,1725637132474,"fUST",-1886.71,0.00019178,2,"2024-09-06T15:38:52.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390156,1725637132498,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390157,1725637132524,"fUST",-1497.7,0.00019178,2,"2024-09-06T15:38:52.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390158,1725637132549,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.549",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390159,1725637132573,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390160,1725637132597,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390161,1725637132621,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390162,1725637132649,"fUST",-6237.69,0.00019178,2,"2024-09-06T15:38:52.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390163,1725637132674,"fUST",-51565.56,0.00019178,2,"2024-09-06T15:38:52.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390164,1725637132700,"fUST",-1073.24,0.00019178,2,"2024-09-06T15:38:52.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390165,1725637132724,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.724",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390166,1725637132750,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.750",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390167,1725637132775,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.775",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390168,1725637132800,"fUST",-1705.58,0.00019178,2,"2024-09-06T15:38:52.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390169,1725637132824,"fUST",-907.97,0.00019178,2,"2024-09-06T15:38:52.824",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390170,1725637132850,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390171,1725637132874,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390172,1725637132906,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390173,1725637132929,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390174,1725637132953,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:52.953",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390175,1725637132977,"fUST",-990.33,0.00019178,2,"2024-09-06T15:38:52.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390176,1725637133000,"fUST",-1508.74,0.00019178,2,"2024-09-06T15:38:53.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390177,1725637133024,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390178,1725637133048,"fUST",-634.76029526,0.00019178,2,"2024-09-06T15:38:53.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390179,1725637133071,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390180,1725637133094,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390181,1725637133118,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.118",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390182,1725637133145,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390183,1725637133169,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390184,1725637133193,"fUST",-1638.19,0.00019178,2,"2024-09-06T15:38:53.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390185,1725637133221,"fUST",-500.38817659,0.00019178,2,"2024-09-06T15:38:53.221",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390186,1725637133245,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390187,1725637133270,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.270",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390188,1725637133298,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390189,1725637133322,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390190,1725637133347,"fUST",-749.89,0.00019178,2,"2024-09-06T15:38:53.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390191,1725637133376,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.376",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390192,1725637133403,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.403",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390193,1725637133426,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.426",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390194,1725637133451,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390195,1725637133475,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390196,1725637133498,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390197,1725637133523,"fUST",-1588.35,0.00019178,2,"2024-09-06T15:38:53.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390198,1725637133547,"fUST",-814.51,0.00019178,2,"2024-09-06T15:38:53.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390199,1725637133570,"fUST",-680.85,0.00019178,2,"2024-09-06T15:38:53.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390200,1725637133595,"fUST",-39993.96,0.00019178,2,"2024-09-06T15:38:53.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390201,1725637133619,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390202,1725637133649,"fUST",-1220.83,0.00019178,2,"2024-09-06T15:38:53.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390203,1725637133673,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390204,1725637133698,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390205,1725637133724,"fUST",-500.0,0.00019178,2,"2024-09-06T15:38:53.724",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390206,1725637133753,"fUST",-207.40445214,0.00019207,2,"2024-09-06T15:38:53.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390207,1725637133779,"fUST",-207.40445214,0.00019347,2,"2024-09-06T15:38:53.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390208,1725637133807,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:53.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390209,1725637133831,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:53.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390210,1725637133855,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:53.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390211,1725637133882,"fUST",-606.16,0.00019452,2,"2024-09-06T15:38:53.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390212,1725637133906,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:53.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390213,1725637133930,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:53.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390214,1725637133956,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:53.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390215,1725637133980,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:53.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390216,1725637134004,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390217,1725637134033,"fUST",-822.77,0.00019452,2,"2024-09-06T15:38:54.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390218,1725637134057,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390219,1725637134081,"fUST",-945.5,0.00019452,2,"2024-09-06T15:38:54.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390220,1725637134106,"fUST",-1199.51,0.00019452,2,"2024-09-06T15:38:54.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390221,1725637134134,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390222,1725637134158,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.158",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390223,1725637134183,"fUST",-592.24335349,0.00019452,2,"2024-09-06T15:38:54.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390224,1725637134209,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390225,1725637134235,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390226,1725637134274,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390227,1725637134307,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390228,1725637134336,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390229,1725637134366,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390230,1725637134397,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390231,1725637134427,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390232,1725637134457,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390233,1725637134490,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390234,1725637134521,"fUST",-1148.45,0.00019452,2,"2024-09-06T15:38:54.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390235,1725637134551,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390236,1725637134582,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.582",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390237,1725637134615,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390238,1725637134650,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390239,1725637134677,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390240,1725637134711,"fUST",-1115.09,0.00019452,2,"2024-09-06T15:38:54.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390241,1725637134742,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390242,1725637134774,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390243,1725637134805,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.805",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390244,1725637134838,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390245,1725637134871,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390246,1725637134907,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390247,1725637134936,"fUST",-819.23,0.00019452,2,"2024-09-06T15:38:54.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390248,1725637134966,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:54.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390249,1725637134997,"fUST",-543.9,0.00019452,2,"2024-09-06T15:38:54.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390250,1725637135028,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390251,1725637135058,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390252,1725637135088,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.088",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390253,1725637135121,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390254,1725637135152,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390255,1725637135179,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390256,1725637135210,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390257,1725637135241,"fUST",-1344.78,0.00019452,2,"2024-09-06T15:38:55.241",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390258,1725637135271,"fUST",-339.2,0.00019452,2,"2024-09-06T15:38:55.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390259,1725637135305,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390260,1725637135339,"fUST",-598.52,0.00019452,2,"2024-09-06T15:38:55.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390261,1725637135371,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390262,1725637135402,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390263,1725637135430,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390264,1725637135460,"fUST",-974.11,0.00019452,2,"2024-09-06T15:38:55.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390265,1725637135488,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390266,1725637135516,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390267,1725637135543,"fUST",-506.40771006,0.00019452,2,"2024-09-06T15:38:55.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390268,1725637135571,"fUST",-590.0,0.00019452,2,"2024-09-06T15:38:55.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390269,1725637135603,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390270,1725637135635,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.635",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390271,1725637135663,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390272,1725637135701,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390273,1725637135744,"fUST",-789.17,0.00019452,2,"2024-09-06T15:38:55.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390274,1725637135780,"fUST",-1665.05,0.00019452,2,"2024-09-06T15:38:55.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390275,1725637135816,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390276,1725637135849,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390277,1725637135881,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390278,1725637135919,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390279,1725637135950,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390280,1725637135983,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:55.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390281,1725637136015,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.015",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390282,1725637136046,"fUST",-521.92100964,0.00019452,2,"2024-09-06T15:38:56.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390283,1725637136078,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.078",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390284,1725637136109,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.109",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390285,1725637136147,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.147",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390286,1725637136178,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390287,1725637136207,"fUST",-1000.15,0.00019452,2,"2024-09-06T15:38:56.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390288,1725637136235,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390289,1725637136262,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390290,1725637136289,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390291,1725637136318,"fUST",-650.96,0.00019452,2,"2024-09-06T15:38:56.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390292,1725637136347,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390293,1725637136383,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390294,1725637136412,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390295,1725637136442,"fUST",-1511.74,0.00019452,2,"2024-09-06T15:38:56.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390296,1725637136471,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390297,1725637136500,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390298,1725637136530,"fUST",-658.64,0.00019452,2,"2024-09-06T15:38:56.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390299,1725637136559,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.559",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390300,1725637136587,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390301,1725637136616,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390302,1725637136648,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390303,1725637136677,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390304,1725637136707,"fUST",-573.62,0.00019452,2,"2024-09-06T15:38:56.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390305,1725637136735,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390306,1725637136763,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390307,1725637136791,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390308,1725637136820,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390309,1725637136848,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390310,1725637136876,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.876",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390311,1725637136905,"fUST",-1501.9,0.00019452,2,"2024-09-06T15:38:56.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390312,1725637136932,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390313,1725637136960,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:56.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390314,1725637136988,"fUST",-1054.4,0.00019452,2,"2024-09-06T15:38:56.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390315,1725637137014,"fUST",-1065.07,0.00019452,2,"2024-09-06T15:38:57.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390316,1725637137041,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390317,1725637137069,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390318,1725637137400,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390319,1725637137435,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.435",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390320,1725637137457,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390321,1725637137481,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390322,1725637137504,"fUST",-745.45,0.00019452,2,"2024-09-06T15:38:57.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390323,1725637137529,"fUST",-791.87,0.00019452,2,"2024-09-06T15:38:57.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390324,1725637137554,"fUST",-1110.03,0.00019452,2,"2024-09-06T15:38:57.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390325,1725637137578,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390326,1725637137603,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390327,1725637137629,"fUST",-358.4850641,0.00019452,2,"2024-09-06T15:38:57.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390328,1725637137655,"fUST",-894.41,0.00019452,2,"2024-09-06T15:38:57.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390329,1725637137681,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390330,1725637137707,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390331,1725637137733,"fUST",-911.93,0.00019452,2,"2024-09-06T15:38:57.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390332,1725637137760,"fUST",-668.19,0.00019452,2,"2024-09-06T15:38:57.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390333,1725637137785,"fUST",-532.23021381,0.00019452,2,"2024-09-06T15:38:57.785",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390334,1725637137810,"fUST",-979.54,0.00019452,2,"2024-09-06T15:38:57.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390335,1725637137834,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390336,1725637137857,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390337,1725637137881,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390338,1725637137904,"fUST",-956.18,0.00019452,2,"2024-09-06T15:38:57.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390339,1725637137929,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390340,1725637137954,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390341,1725637137979,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:57.979",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390342,1725637138004,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390343,1725637138029,"fUST",-20123.32,0.00019452,2,"2024-09-06T15:38:58.029",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390344,1725637138054,"fUST",-531.03,0.00019452,2,"2024-09-06T15:38:58.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390345,1725637138080,"fUST",-1029.44,0.00019452,2,"2024-09-06T15:38:58.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390346,1725637138104,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390347,1725637138134,"fUST",-527.96019736,0.00019452,2,"2024-09-06T15:38:58.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390348,1725637138159,"fUST",-873.02,0.00019452,2,"2024-09-06T15:38:58.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390349,1725637138183,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390350,1725637138212,"fUST",-1677.69,0.00019452,2,"2024-09-06T15:38:58.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390351,1725637138237,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.237",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390352,1725637138262,"fUST",-49982.75,0.00019452,2,"2024-09-06T15:38:58.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390353,1725637138286,"fUST",-1686.36,0.00019452,2,"2024-09-06T15:38:58.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390354,1725637138310,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390355,1725637138333,"fUST",-551.1,0.00019452,2,"2024-09-06T15:38:58.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390356,1725637138358,"fUST",-1794.93,0.00019452,2,"2024-09-06T15:38:58.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390357,1725637138385,"fUST",-1225.23,0.00019452,2,"2024-09-06T15:38:58.385",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390358,1725637138408,"fUST",-1114.86,0.00019452,2,"2024-09-06T15:38:58.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390359,1725637138433,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.433",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390360,1725637138460,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390361,1725637138486,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.486",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390362,1725637138509,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390363,1725637138535,"fUST",-1436.9,0.00019452,2,"2024-09-06T15:38:58.535",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390364,1725637138560,"fUST",-1006.68,0.00019452,2,"2024-09-06T15:38:58.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390365,1725637138586,"fUST",-2270.59,0.00019452,2,"2024-09-06T15:38:58.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390366,1725637138614,"fUST",-1333.99,0.00019452,2,"2024-09-06T15:38:58.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390367,1725637138642,"fUST",-505.74064727,0.00019452,2,"2024-09-06T15:38:58.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390368,1725637138665,"fUST",-997.25,0.00019452,2,"2024-09-06T15:38:58.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390369,1725637138691,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390370,1725637138718,"fUST",-1406.88,0.00019452,2,"2024-09-06T15:38:58.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390371,1725637138742,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390372,1725637138766,"fUST",-605.1,0.00019452,2,"2024-09-06T15:38:58.766",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390373,1725637138789,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390374,1725637138813,"fUST",-1503.33,0.00019452,2,"2024-09-06T15:38:58.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390375,1725637138837,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.837",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390376,1725637138863,"fUST",-1033.11,0.00019452,2,"2024-09-06T15:38:58.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390377,1725637138890,"fUST",-2150.27,0.00019452,2,"2024-09-06T15:38:58.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390378,1725637138914,"fUST",-525.23,0.00019452,2,"2024-09-06T15:38:58.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390379,1725637138940,"fUST",-1945.45,0.00019452,2,"2024-09-06T15:38:58.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390380,1725637138964,"fUST",-1874.8,0.00019452,2,"2024-09-06T15:38:58.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390381,1725637138988,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:58.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390382,1725637139012,"fUST",-3184.66,0.00019452,2,"2024-09-06T15:38:59.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390383,1725637139035,"fUST",-1694.67,0.00019452,2,"2024-09-06T15:38:59.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390384,1725637139059,"fUST",-787.42,0.00019452,2,"2024-09-06T15:38:59.059",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390385,1725637139083,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390386,1725637139108,"fUST",-826.3,0.00019452,2,"2024-09-06T15:38:59.108",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390387,1725637139138,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.138",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390388,1725637139174,"fUST",-793.09,0.00019452,2,"2024-09-06T15:38:59.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390389,1725637139198,"fUST",-909.42,0.00019452,2,"2024-09-06T15:38:59.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390390,1725637139225,"fUST",-1317.33,0.00019452,2,"2024-09-06T15:38:59.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390391,1725637139250,"fUST",-1644.73,0.00019452,2,"2024-09-06T15:38:59.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390392,1725637139274,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390393,1725637139298,"fUST",-1358.61,0.00019452,2,"2024-09-06T15:38:59.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390394,1725637139322,"fUST",-579.63,0.00019452,2,"2024-09-06T15:38:59.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390395,1725637139347,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390396,1725637139371,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390397,1725637139397,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390398,1725637139420,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390399,1725637139444,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.444",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390400,1725637139467,"fUST",-621.29,0.00019452,2,"2024-09-06T15:38:59.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390401,1725637139491,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.491",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390402,1725637139515,"fUST",-1027.81,0.00019452,2,"2024-09-06T15:38:59.515",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390403,1725637139539,"fUST",-527.84,0.00019452,2,"2024-09-06T15:38:59.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390404,1725637139563,"fUST",-651.73,0.00019452,2,"2024-09-06T15:38:59.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390405,1725637139587,"fUST",-1763.06,0.00019452,2,"2024-09-06T15:38:59.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390406,1725637139610,"fUST",-887.46,0.00019452,2,"2024-09-06T15:38:59.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390407,1725637139641,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390408,1725637139667,"fUST",-1024.82,0.00019452,2,"2024-09-06T15:38:59.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390409,1725637139692,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390410,1725637139717,"fUST",-503.36,0.00019452,2,"2024-09-06T15:38:59.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390411,1725637139748,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390412,1725637139775,"fUST",-590.03,0.00019452,2,"2024-09-06T15:38:59.775",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390413,1725637139800,"fUST",-708.38,0.00019452,2,"2024-09-06T15:38:59.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390414,1725637139825,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390415,1725637139850,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390416,1725637139878,"fUST",-2392.21,0.00019452,2,"2024-09-06T15:38:59.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390417,1725637139905,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390418,1725637139930,"fUST",-506.39191235,0.00019452,2,"2024-09-06T15:38:59.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390419,1725637139955,"fUST",-500.0,0.00019452,2,"2024-09-06T15:38:59.955",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390420,1725637139979,"fUST",-597.14,0.00019452,2,"2024-09-06T15:38:59.979",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390421,1725637140003,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390422,1725637140032,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390423,1725637140057,"fUST",-529.29,0.00019452,2,"2024-09-06T15:39:00.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390424,1725637140082,"fUST",-1398.54,0.00019452,2,"2024-09-06T15:39:00.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390425,1725637140107,"fUST",-709.35,0.00019452,2,"2024-09-06T15:39:00.107",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390426,1725637140135,"fUST",-1771.65,0.00019452,2,"2024-09-06T15:39:00.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390427,1725637140160,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390428,1725637140186,"fUST",-1886.71,0.00019452,2,"2024-09-06T15:39:00.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390429,1725637140213,"fUST",-1497.7,0.00019452,2,"2024-09-06T15:39:00.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390430,1725637140239,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390431,1725637140265,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390432,1725637140430,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390433,1725637140457,"fUST",-6237.69,0.00019452,2,"2024-09-06T15:39:00.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390434,1725637140483,"fUST",-51565.56,0.00019452,2,"2024-09-06T15:39:00.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390435,1725637140508,"fUST",-1073.24,0.00019452,2,"2024-09-06T15:39:00.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390436,1725637140536,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390437,1725637140563,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390438,1725637140589,"fUST",-1705.58,0.00019452,2,"2024-09-06T15:39:00.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390439,1725637140615,"fUST",-907.97,0.00019452,2,"2024-09-06T15:39:00.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390440,1725637140644,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390441,1725637140670,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390442,1725637140695,"fUST",-990.33,0.00019452,2,"2024-09-06T15:39:00.695",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390443,1725637140721,"fUST",-1508.74,0.00019452,2,"2024-09-06T15:39:00.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390444,1725637140747,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.747",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390445,1725637140772,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390446,1725637140798,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390447,1725637140824,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.824",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390448,1725637140848,"fUST",-391.66976509,0.00019452,2,"2024-09-06T15:39:00.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390449,1725637140873,"fUST",-1638.19,0.00019452,2,"2024-09-06T15:39:00.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390450,1725637140900,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390451,1725637140925,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390452,1725637140949,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390453,1725637140973,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:00.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390454,1725637141000,"fUST",-749.89,0.00019452,2,"2024-09-06T15:39:01.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390455,1725637141028,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:01.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390456,1725637141054,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:01.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390457,1725637141081,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:01.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390458,1725637141105,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:01.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390459,1725637141131,"fUST",-1588.35,0.00019452,2,"2024-09-06T15:39:01.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390460,1725637141160,"fUST",-814.51,0.00019452,2,"2024-09-06T15:39:01.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390461,1725637141186,"fUST",-680.85,0.00019452,2,"2024-09-06T15:39:01.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390462,1725637141212,"fUST",-39993.96,0.00019452,2,"2024-09-06T15:39:01.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390463,1725637141238,"fUST",-1220.83,0.00019452,2,"2024-09-06T15:39:01.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390464,1725637141262,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:01.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390465,1725637141286,"fUST",-500.0,0.00019452,2,"2024-09-06T15:39:01.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390466,1725637141311,"fUST",-500.0,0.00019473,2,"2024-09-06T15:39:01.311",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390467,1725637141335,"fUST",-500.0,0.00019473,2,"2024-09-06T15:39:01.335",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390468,1725637141361,"fUST",-207.40445214,0.00019486,2,"2024-09-06T15:39:01.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390469,1725637141387,"fUST",-500.0,0.00019593,2,"2024-09-06T15:39:01.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390470,1725637141411,"fUST",-207.40445214,0.00019626,2,"2024-09-06T15:39:01.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390471,1725637141436,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390472,1725637141460,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390473,1725637141485,"fUST",-151.0,0.00019726,2,"2024-09-06T15:39:01.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390474,1725637141510,"fUST",-151.0,0.00019726,2,"2024-09-06T15:39:01.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390475,1725637141535,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.535",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390476,1725637141559,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.559",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390477,1725637141583,"fUST",-503.89,0.00019726,2,"2024-09-06T15:39:01.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390478,1725637141608,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390479,1725637141634,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390480,1725637141659,"fUST",-822.77,0.00019726,2,"2024-09-06T15:39:01.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390481,1725637141685,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390482,1725637141713,"fUST",-945.5,0.00019726,2,"2024-09-06T15:39:01.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390483,1725637141738,"fUST",-1199.51,0.00019726,2,"2024-09-06T15:39:01.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390484,1725637141764,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390485,1725637141789,"fUST",-626.33735278,0.00019726,2,"2024-09-06T15:39:01.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390486,1725637141814,"fUST",-151.0,0.00019726,2,"2024-09-06T15:39:01.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390487,1725637141840,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390488,1725637141865,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390489,1725637141894,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390490,1725637141919,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390491,1725637141945,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.945",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390492,1725637141970,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390493,1725637141994,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:01.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390494,1725637142019,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390495,1725637142044,"fUST",-1148.45,0.00019726,2,"2024-09-06T15:39:02.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390496,1725637142071,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390497,1725637142096,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390498,1725637142122,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390499,1725637142155,"fUST",-1115.09,0.00019726,2,"2024-09-06T15:39:02.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390500,1725637142186,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390501,1725637142211,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.211",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390502,1725637142235,"fUST",-151.0,0.00019726,2,"2024-09-06T15:39:02.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390503,1725637142259,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390504,1725637142285,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390505,1725637142310,"fUST",-819.23,0.00019726,2,"2024-09-06T15:39:02.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390506,1725637142339,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390507,1725637142366,"fUST",-151.0,0.00019726,2,"2024-09-06T15:39:02.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390508,1725637142394,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390509,1725637142419,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390510,1725637142442,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390511,1725637142467,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390512,1725637142492,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390513,1725637142517,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390514,1725637142543,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390515,1725637142569,"fUST",-1344.78,0.00019726,2,"2024-09-06T15:39:02.569",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390516,1725637142595,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390517,1725637142620,"fUST",-598.52,0.00019726,2,"2024-09-06T15:39:02.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390518,1725637142648,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390519,1725637142707,"fUST",-974.11,0.00019726,2,"2024-09-06T15:39:02.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390520,1725637142737,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.737",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390521,1725637142763,"fUST",-590.0,0.00019726,2,"2024-09-06T15:39:02.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390522,1725637142789,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390523,1725637142814,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390524,1725637142839,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390525,1725637142864,"fUST",-789.17,0.00019726,2,"2024-09-06T15:39:02.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390526,1725637142892,"fUST",-1665.05,0.00019726,2,"2024-09-06T15:39:02.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390527,1725637142918,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.918",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390528,1725637142944,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390529,1725637142970,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:02.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390530,1725637142994,"fUST",-527.3136546,0.00019726,2,"2024-09-06T15:39:02.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390531,1725637143021,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390532,1725637143048,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390533,1725637143075,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390534,1725637143101,"fUST",-1000.15,0.00019726,2,"2024-09-06T15:39:03.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390535,1725637143130,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390536,1725637143159,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390537,1725637143187,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390538,1725637143215,"fUST",-650.96,0.00019726,2,"2024-09-06T15:39:03.215",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390539,1725637143242,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.242",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390540,1725637143268,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390541,1725637143294,"fUST",-1511.74,0.00019726,2,"2024-09-06T15:39:03.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390542,1725637143320,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390543,1725637143344,"fUST",-168.43977207,0.00019726,2,"2024-09-06T15:39:03.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390544,1725637143369,"fUST",-658.64,0.00019726,2,"2024-09-06T15:39:03.369",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390545,1725637143398,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390546,1725637143423,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390547,1725637143450,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390548,1725637143476,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390549,1725637143502,"fUST",-573.62,0.00019726,2,"2024-09-06T15:39:03.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390550,1725637143528,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390551,1725637143554,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390552,1725637143580,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390553,1725637143608,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390554,1725637143636,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390555,1725637143663,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390556,1725637143691,"fUST",-1501.9,0.00019726,2,"2024-09-06T15:39:03.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390557,1725637143719,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390558,1725637143746,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.746",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390559,1725637143773,"fUST",-1054.4,0.00019726,2,"2024-09-06T15:39:03.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390560,1725637143800,"fUST",-1065.07,0.00019726,2,"2024-09-06T15:39:03.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390561,1725637143828,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390562,1725637143856,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:03.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390563,1725637143882,"fUST",-791.87,0.00019726,2,"2024-09-06T15:39:03.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390564,1725637143911,"fUST",-745.45,0.00019726,2,"2024-09-06T15:39:03.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390565,1725637143937,"fUST",-1110.03,0.00019726,2,"2024-09-06T15:39:03.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390566,1725637143963,"fUST",-171.37192216,0.00019726,2,"2024-09-06T15:39:03.963",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390567,1725637143995,"fUST",-894.41,0.00019726,2,"2024-09-06T15:39:03.995",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390568,1725637144023,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390569,1725637144050,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390570,1725637144079,"fUST",-911.93,0.00019726,2,"2024-09-06T15:39:04.079",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390571,1725637144105,"fUST",-668.19,0.00019726,2,"2024-09-06T15:39:04.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390572,1725637144133,"fUST",-979.54,0.00019726,2,"2024-09-06T15:39:04.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390573,1725637144171,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390574,1725637144198,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390575,1725637144225,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390576,1725637144251,"fUST",-956.18,0.00019726,2,"2024-09-06T15:39:04.251",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390577,1725637144276,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390578,1725637144301,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390579,1725637144325,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.325",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390580,1725637144352,"fUST",-20123.32,0.00019726,2,"2024-09-06T15:39:04.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390581,1725637144377,"fUST",-531.03,0.00019726,2,"2024-09-06T15:39:04.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390582,1725637144406,"fUST",-1029.44,0.00019726,2,"2024-09-06T15:39:04.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390583,1725637144434,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390584,1725637144462,"fUST",-873.02,0.00019726,2,"2024-09-06T15:39:04.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390585,1725637144488,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390586,1725637144514,"fUST",-1677.69,0.00019726,2,"2024-09-06T15:39:04.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390587,1725637144540,"fUST",-49982.75,0.00019726,2,"2024-09-06T15:39:04.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390588,1725637144565,"fUST",-1686.36,0.00019726,2,"2024-09-06T15:39:04.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390589,1725637144590,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390590,1725637144614,"fUST",-551.1,0.00019726,2,"2024-09-06T15:39:04.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390591,1725637144645,"fUST",-1794.93,0.00019726,2,"2024-09-06T15:39:04.645",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390592,1725637144670,"fUST",-1225.23,0.00019726,2,"2024-09-06T15:39:04.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390593,1725637144694,"fUST",-1114.86,0.00019726,2,"2024-09-06T15:39:04.694",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390594,1725637144719,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390595,1725637144747,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.747",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390596,1725637144772,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390597,1725637144796,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390598,1725637144822,"fUST",-1436.9,0.00019726,2,"2024-09-06T15:39:04.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390599,1725637144849,"fUST",-1006.68,0.00019726,2,"2024-09-06T15:39:04.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390600,1725637144878,"fUST",-2270.59,0.00019726,2,"2024-09-06T15:39:04.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390601,1725637144906,"fUST",-1333.99,0.00019726,2,"2024-09-06T15:39:04.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390602,1725637144931,"fUST",-997.25,0.00019726,2,"2024-09-06T15:39:04.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390603,1725637144959,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:04.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390604,1725637144984,"fUST",-1406.88,0.00019726,2,"2024-09-06T15:39:04.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390605,1725637145010,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390606,1725637145038,"fUST",-605.1,0.00019726,2,"2024-09-06T15:39:05.038",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390607,1725637145063,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390608,1725637145086,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390609,1725637145115,"fUST",-1033.11,0.00019726,2,"2024-09-06T15:39:05.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390610,1725637145146,"fUST",-2150.27,0.00019726,2,"2024-09-06T15:39:05.146",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390611,1725637145171,"fUST",-525.23,0.00019726,2,"2024-09-06T15:39:05.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390612,1725637145200,"fUST",-1945.45,0.00019726,2,"2024-09-06T15:39:05.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390613,1725637145227,"fUST",-1874.8,0.00019726,2,"2024-09-06T15:39:05.227",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390614,1725637145252,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390615,1725637145276,"fUST",-3184.66,0.00019726,2,"2024-09-06T15:39:05.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390616,1725637145300,"fUST",-1694.67,0.00019726,2,"2024-09-06T15:39:05.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390617,1725637145326,"fUST",-787.42,0.00019726,2,"2024-09-06T15:39:05.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390618,1725637145350,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390619,1725637145375,"fUST",-826.3,0.00019726,2,"2024-09-06T15:39:05.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390620,1725637145401,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390621,1725637145424,"fUST",-793.09,0.00019726,2,"2024-09-06T15:39:05.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390622,1725637145449,"fUST",-909.42,0.00019726,2,"2024-09-06T15:39:05.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390623,1725637145473,"fUST",-1317.33,0.00019726,2,"2024-09-06T15:39:05.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390624,1725637145497,"fUST",-1644.73,0.00019726,2,"2024-09-06T15:39:05.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390625,1725637145521,"fUST",-575.82819996,0.00019726,2,"2024-09-06T15:39:05.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390626,1725637145546,"fUST",-1358.61,0.00019726,2,"2024-09-06T15:39:05.546",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390627,1725637145571,"fUST",-579.63,0.00019726,2,"2024-09-06T15:39:05.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390628,1725637145595,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390629,1725637145619,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390630,1725637145646,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390631,1725637145670,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390632,1725637145695,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.695",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390633,1725637145720,"fUST",-621.29,0.00019726,2,"2024-09-06T15:39:05.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390634,1725637145745,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390635,1725637145771,"fUST",-1027.81,0.00019726,2,"2024-09-06T15:39:05.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390636,1725637145795,"fUST",-527.84,0.00019726,2,"2024-09-06T15:39:05.795",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390637,1725637145820,"fUST",-651.73,0.00019726,2,"2024-09-06T15:39:05.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390638,1725637145844,"fUST",-1763.06,0.00019726,2,"2024-09-06T15:39:05.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390639,1725637145869,"fUST",-887.46,0.00019726,2,"2024-09-06T15:39:05.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390640,1725637145895,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390641,1725637145920,"fUST",-1024.82,0.00019726,2,"2024-09-06T15:39:05.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390642,1725637145946,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390643,1725637145973,"fUST",-503.36,0.00019726,2,"2024-09-06T15:39:05.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390644,1725637145998,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:05.998",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390645,1725637146024,"fUST",-590.03,0.00019726,2,"2024-09-06T15:39:06.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390646,1725637146050,"fUST",-708.38,0.00019726,2,"2024-09-06T15:39:06.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390647,1725637146075,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390648,1725637146099,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390649,1725637146125,"fUST",-2392.21,0.00019726,2,"2024-09-06T15:39:06.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390650,1725637146155,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390651,1725637146179,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390652,1725637146203,"fUST",-597.14,0.00019726,2,"2024-09-06T15:39:06.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390653,1725637146232,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390654,1725637146256,"fUST",-529.29,0.00019726,2,"2024-09-06T15:39:06.256",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390655,1725637146282,"fUST",-709.35,0.00019726,2,"2024-09-06T15:39:06.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390656,1725637146306,"fUST",-1771.65,0.00019726,2,"2024-09-06T15:39:06.306",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390657,1725637146331,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390658,1725637146356,"fUST",-1886.71,0.00019726,2,"2024-09-06T15:39:06.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390659,1725637146381,"fUST",-1497.7,0.00019726,2,"2024-09-06T15:39:06.381",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390660,1725637146406,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390661,1725637146430,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390662,1725637146456,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390663,1725637146484,"fUST",-6237.69,0.00019726,2,"2024-09-06T15:39:06.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390664,1725637146512,"fUST",-51565.56,0.00019726,2,"2024-09-06T15:39:06.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390665,1725637146538,"fUST",-1073.24,0.00019726,2,"2024-09-06T15:39:06.538",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390666,1725637146562,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390667,1725637146587,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390668,1725637146611,"fUST",-1705.58,0.00019726,2,"2024-09-06T15:39:06.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390669,1725637146636,"fUST",-907.97,0.00019726,2,"2024-09-06T15:39:06.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390670,1725637146664,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.664",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390671,1725637146688,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390672,1725637146713,"fUST",-990.33,0.00019726,2,"2024-09-06T15:39:06.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390673,1725637146739,"fUST",-1508.74,0.00019726,2,"2024-09-06T15:39:06.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390674,1725637146766,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.766",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390675,1725637146792,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390676,1725637146817,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390677,1725637146843,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390678,1725637146869,"fUST",-1638.19,0.00019726,2,"2024-09-06T15:39:06.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390679,1725637146898,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390680,1725637146923,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390681,1725637146951,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390682,1725637146978,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:06.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390683,1725637147004,"fUST",-749.89,0.00019726,2,"2024-09-06T15:39:07.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390684,1725637147030,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:07.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390685,1725637147056,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:07.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390686,1725637147082,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:07.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390687,1725637147108,"fUST",-500.0,0.00019726,2,"2024-09-06T15:39:07.108",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390688,1725637147137,"fUST",-1588.35,0.00019726,2,"2024-09-06T15:39:07.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390689,1725637147171,"fUST",-814.51,0.00019726,2,"2024-09-06T15:39:07.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390690,1725637147196,"fUST",-680.85,0.00019726,2,"2024-09-06T15:39:07.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390691,1725637147225,"fUST",-39993.96,0.00019726,2,"2024-09-06T15:39:07.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390692,1725637147251,"fUST",-1220.83,0.00019726,2,"2024-09-06T15:39:07.251",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390693,1725637147276,"fUST",-500.0,0.00019773,2,"2024-09-06T15:39:07.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390694,1725637147301,"fUST",-523.0,0.00019831,2,"2024-09-06T15:39:07.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390695,1725637147326,"fUST",-150.0,0.00019831,2,"2024-09-06T15:39:07.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390696,1725637147355,"fUST",-260.60354663,0.0002,2,"2024-09-06T15:39:07.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390697,1725637147381,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.381",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390698,1725637147416,"fUST",-1385.18,0.0002,2,"2024-09-06T15:39:07.416",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390699,1725637147441,"fUST",-904.75,0.0002,2,"2024-09-06T15:39:07.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390700,1725637147466,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390701,1725637147492,"fUST",-886.52,0.0002,2,"2024-09-06T15:39:07.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390702,1725637147517,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390703,1725637147543,"fUST",-562.06905482,0.0002,2,"2024-09-06T15:39:07.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390704,1725637147568,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390705,1725637147594,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390706,1725637147620,"fUST",-151.0,0.0002,2,"2024-09-06T15:39:07.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390707,1725637147655,"fUST",-151.0,0.0002,2,"2024-09-06T15:39:07.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390708,1725637147681,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390709,1725637147707,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390710,1725637147733,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390711,1725637147759,"fUST",-822.77,0.0002,2,"2024-09-06T15:39:07.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390712,1725637147789,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390713,1725637147816,"fUST",-945.5,0.0002,2,"2024-09-06T15:39:07.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390714,1725637147844,"fUST",-1199.51,0.0002,2,"2024-09-06T15:39:07.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390715,1725637147871,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390716,1725637147899,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390717,1725637147924,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390718,1725637147951,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390719,1725637147979,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:07.979",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390720,1725637148007,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390721,1725637148035,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390722,1725637148060,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390723,1725637148086,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390724,1725637148113,"fUST",-1148.45,0.0002,2,"2024-09-06T15:39:08.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390725,1725637148144,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390726,1725637148171,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390727,1725637148199,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390728,1725637148229,"fUST",-1115.09,0.0002,2,"2024-09-06T15:39:08.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390729,1725637148256,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.256",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390730,1725637148286,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390731,1725637148315,"fUST",-151.0,0.0002,2,"2024-09-06T15:39:08.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390732,1725637148342,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390733,1725637148370,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390734,1725637148404,"fUST",-819.23,0.0002,2,"2024-09-06T15:39:08.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390735,1725637148627,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.627",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390736,1725637148669,"fUST",-151.0,0.0002,2,"2024-09-06T15:39:08.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390737,1725637148698,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390738,1725637148726,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390739,1725637148754,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390740,1725637148781,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390741,1725637148808,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390742,1725637148839,"fUST",-1344.78,0.0002,2,"2024-09-06T15:39:08.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390743,1725637148868,"fUST",-598.52,0.0002,2,"2024-09-06T15:39:08.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390744,1725637148898,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390745,1725637148924,"fUST",-974.11,0.0002,2,"2024-09-06T15:39:08.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390746,1725637148951,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:08.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390747,1725637148978,"fUST",-590.0,0.0002,2,"2024-09-06T15:39:08.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390748,1725637149005,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.005",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390749,1725637149031,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390750,1725637149057,"fUST",-789.17,0.0002,2,"2024-09-06T15:39:09.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390751,1725637149083,"fUST",-1665.05,0.0002,2,"2024-09-06T15:39:09.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390752,1725637149108,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.108",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390753,1725637149133,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390754,1725637149164,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390755,1725637149190,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.190",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390756,1725637149218,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.218",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390757,1725637149244,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390758,1725637149270,"fUST",-1000.15,0.0002,2,"2024-09-06T15:39:09.270",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390759,1725637149296,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390760,1725637149324,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390761,1725637149351,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.351",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390762,1725637149376,"fUST",-650.96,0.0002,2,"2024-09-06T15:39:09.376",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390763,1725637149405,"fUST",-392.32930541,0.0002,2,"2024-09-06T15:39:09.405",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390764,1725637149431,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390765,1725637149457,"fUST",-1511.74,0.0002,2,"2024-09-06T15:39:09.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390766,1725637149481,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390767,1725637149506,"fUST",-658.64,0.0002,2,"2024-09-06T15:39:09.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390768,1725637149532,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390769,1725637149559,"fUST",-632.18401813,0.0002,2,"2024-09-06T15:39:09.559",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390770,1725637149584,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390771,1725637149609,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390772,1725637149637,"fUST",-573.62,0.0002,2,"2024-09-06T15:39:09.637",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390773,1725637149669,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390774,1725637149696,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390775,1725637149723,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390776,1725637149749,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390777,1725637149774,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390778,1725637149803,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390779,1725637149828,"fUST",-1501.9,0.0002,2,"2024-09-06T15:39:09.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390780,1725637149853,"fUST",-506.54467121,0.0002,2,"2024-09-06T15:39:09.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390781,1725637149879,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390782,1725637149907,"fUST",-1054.4,0.0002,2,"2024-09-06T15:39:09.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390783,1725637149933,"fUST",-1065.07,0.0002,2,"2024-09-06T15:39:09.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390784,1725637149959,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390785,1725637149985,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:09.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390786,1725637150012,"fUST",-791.87,0.0002,2,"2024-09-06T15:39:10.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390787,1725637150037,"fUST",-745.45,0.0002,2,"2024-09-06T15:39:10.037",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390788,1725637150069,"fUST",-1110.03,0.0002,2,"2024-09-06T15:39:10.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390789,1725637150095,"fUST",-894.41,0.0002,2,"2024-09-06T15:39:10.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390790,1725637150122,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390791,1725637150155,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390792,1725637150184,"fUST",-911.93,0.0002,2,"2024-09-06T15:39:10.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390793,1725637150209,"fUST",-668.19,0.0002,2,"2024-09-06T15:39:10.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390794,1725637150239,"fUST",-979.54,0.0002,2,"2024-09-06T15:39:10.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390795,1725637150265,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390796,1725637150292,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390797,1725637150317,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390798,1725637150342,"fUST",-956.18,0.0002,2,"2024-09-06T15:39:10.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390799,1725637150367,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390800,1725637150393,"fUST",-634.73128527,0.0002,2,"2024-09-06T15:39:10.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390801,1725637150426,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.426",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390802,1725637150451,"fUST",-20123.32,0.0002,2,"2024-09-06T15:39:10.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390803,1725637150478,"fUST",-531.03,0.0002,2,"2024-09-06T15:39:10.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390804,1725637150502,"fUST",-1029.44,0.0002,2,"2024-09-06T15:39:10.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390805,1725637150529,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390806,1725637150556,"fUST",-873.02,0.0002,2,"2024-09-06T15:39:10.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390807,1725637150580,"fUST",-631.64325346,0.0002,2,"2024-09-06T15:39:10.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390808,1725637150606,"fUST",-1677.69,0.0002,2,"2024-09-06T15:39:10.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390809,1725637150633,"fUST",-49982.75,0.0002,2,"2024-09-06T15:39:10.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390810,1725637150666,"fUST",-1686.36,0.0002,2,"2024-09-06T15:39:10.666",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390811,1725637150692,"fUST",-506.99197208,0.0002,2,"2024-09-06T15:39:10.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390812,1725637150717,"fUST",-551.1,0.0002,2,"2024-09-06T15:39:10.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390813,1725637150744,"fUST",-1794.93,0.0002,2,"2024-09-06T15:39:10.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390814,1725637150770,"fUST",-1225.23,0.0002,2,"2024-09-06T15:39:10.770",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390815,1725637150800,"fUST",-1114.86,0.0002,2,"2024-09-06T15:39:10.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390816,1725637150828,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390817,1725637150854,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390818,1725637150881,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390819,1725637150916,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:10.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390820,1725637150989,"fUST",-1436.9,0.0002,2,"2024-09-06T15:39:10.989",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390821,1725637151017,"fUST",-1006.68,0.0002,2,"2024-09-06T15:39:11.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390822,1725637151048,"fUST",-2270.59,0.0002,2,"2024-09-06T15:39:11.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390823,1725637151074,"fUST",-1333.99,0.0002,2,"2024-09-06T15:39:11.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390824,1725637151104,"fUST",-997.25,0.0002,2,"2024-09-06T15:39:11.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390825,1725637151135,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390826,1725637151169,"fUST",-1406.88,0.0002,2,"2024-09-06T15:39:11.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390827,1725637151198,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390828,1725637151225,"fUST",-605.1,0.0002,2,"2024-09-06T15:39:11.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390829,1725637151252,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390830,1725637151277,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390831,1725637151302,"fUST",-1033.11,0.0002,2,"2024-09-06T15:39:11.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390832,1725637151327,"fUST",-2150.27,0.0002,2,"2024-09-06T15:39:11.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390833,1725637151352,"fUST",-525.23,0.0002,2,"2024-09-06T15:39:11.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390834,1725637151378,"fUST",-1945.45,0.0002,2,"2024-09-06T15:39:11.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390835,1725637151407,"fUST",-1874.8,0.0002,2,"2024-09-06T15:39:11.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390836,1725637151430,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390837,1725637151455,"fUST",-3184.66,0.0002,2,"2024-09-06T15:39:11.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390838,1725637151479,"fUST",-1694.67,0.0002,2,"2024-09-06T15:39:11.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390839,1725637151503,"fUST",-787.42,0.0002,2,"2024-09-06T15:39:11.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390840,1725637151527,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390841,1725637151552,"fUST",-826.3,0.0002,2,"2024-09-06T15:39:11.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390842,1725637151579,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390843,1725637151603,"fUST",-793.09,0.0002,2,"2024-09-06T15:39:11.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390844,1725637151631,"fUST",-909.42,0.0002,2,"2024-09-06T15:39:11.631",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390845,1725637151659,"fUST",-1317.33,0.0002,2,"2024-09-06T15:39:11.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390846,1725637151685,"fUST",-1644.73,0.0002,2,"2024-09-06T15:39:11.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390847,1725637151711,"fUST",-1358.61,0.0002,2,"2024-09-06T15:39:11.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390848,1725637151738,"fUST",-579.63,0.0002,2,"2024-09-06T15:39:11.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390849,1725637151764,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390850,1725637151790,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390851,1725637151817,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390852,1725637151843,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390853,1725637151868,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390854,1725637151897,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:11.897",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390855,1725637151924,"fUST",-1027.81,0.0002,2,"2024-09-06T15:39:11.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390856,1725637151949,"fUST",-621.29,0.0002,2,"2024-09-06T15:39:11.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390857,1725637151976,"fUST",-527.84,0.0002,2,"2024-09-06T15:39:11.976",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390858,1725637152002,"fUST",-651.73,0.0002,2,"2024-09-06T15:39:12.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390859,1725637152028,"fUST",-1763.06,0.0002,2,"2024-09-06T15:39:12.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390860,1725637152054,"fUST",-887.46,0.0002,2,"2024-09-06T15:39:12.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390861,1725637152080,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390862,1725637152105,"fUST",-1024.82,0.0002,2,"2024-09-06T15:39:12.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390863,1725637152131,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390864,1725637152163,"fUST",-503.36,0.0002,2,"2024-09-06T15:39:12.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390865,1725637152186,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390866,1725637152212,"fUST",-590.03,0.0002,2,"2024-09-06T15:39:12.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390867,1725637152238,"fUST",-708.38,0.0002,2,"2024-09-06T15:39:12.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390868,1725637152264,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390869,1725637152290,"fUST",-2392.21,0.0002,2,"2024-09-06T15:39:12.290",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390870,1725637152314,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390871,1725637152340,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.340",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390872,1725637152367,"fUST",-597.14,0.0002,2,"2024-09-06T15:39:12.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390873,1725637152396,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390874,1725637152422,"fUST",-529.29,0.0002,2,"2024-09-06T15:39:12.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390875,1725637152448,"fUST",-709.35,0.0002,2,"2024-09-06T15:39:12.448",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390876,1725637152474,"fUST",-1771.65,0.0002,2,"2024-09-06T15:39:12.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390877,1725637152499,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390878,1725637152525,"fUST",-1886.71,0.0002,2,"2024-09-06T15:39:12.525",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390879,1725637152551,"fUST",-1497.7,0.0002,2,"2024-09-06T15:39:12.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390880,1725637152579,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390881,1725637152605,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.605",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390882,1725637152634,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390883,1725637152664,"fUST",-6237.69,0.0002,2,"2024-09-06T15:39:12.664",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390884,1725637152690,"fUST",-51565.56,0.0002,2,"2024-09-06T15:39:12.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390885,1725637152717,"fUST",-1073.24,0.0002,2,"2024-09-06T15:39:12.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390886,1725637152744,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390887,1725637152770,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.770",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390888,1725637152797,"fUST",-1705.58,0.0002,2,"2024-09-06T15:39:12.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390889,1725637152824,"fUST",-907.97,0.0002,2,"2024-09-06T15:39:12.824",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390890,1725637152851,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390891,1725637152877,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390892,1725637152907,"fUST",-1508.74,0.0002,2,"2024-09-06T15:39:12.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390893,1725637152933,"fUST",-990.33,0.0002,2,"2024-09-06T15:39:12.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390894,1725637152961,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:12.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390895,1725637152988,"fUST",-397.39633801,0.0002,2,"2024-09-06T15:39:12.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390896,1725637153014,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390897,1725637153042,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390898,1725637153068,"fUST",-1638.19,0.0002,2,"2024-09-06T15:39:13.068",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390899,1725637153094,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390900,1725637153120,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390901,1725637153152,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390902,1725637153178,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390903,1725637153205,"fUST",-749.89,0.0002,2,"2024-09-06T15:39:13.205",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390904,1725637153232,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390905,1725637153258,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390906,1725637153284,"fUST",-458.07223644,0.0002,2,"2024-09-06T15:39:13.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390907,1725637153311,"fUST",-500.0,0.0002,2,"2024-09-06T15:39:13.311",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390908,1725637153337,"fUST",-1588.35,0.0002,2,"2024-09-06T15:39:13.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390909,1725637153362,"fUST",-814.51,0.0002,2,"2024-09-06T15:39:13.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390910,1725637153388,"fUST",-680.85,0.0002,2,"2024-09-06T15:39:13.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390911,1725637153418,"fUST",-39993.96,0.0002,2,"2024-09-06T15:39:13.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390912,1725637153443,"fUST",-1000.0,0.00020021,2,"2024-09-06T15:39:13.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390913,1725637153470,"fUST",-1000.0,0.00020021,2,"2024-09-06T15:39:13.470",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390914,1725637153499,"fUST",-153.0,0.00020262,2,"2024-09-06T15:39:13.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390915,1725637153525,"fUST",-839.2,0.00020273,2,"2024-09-06T15:39:13.525",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390916,1725637153551,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:13.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390917,1725637153581,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.581",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390918,1725637153606,"fUST",-919.19,0.00020273,2,"2024-09-06T15:39:13.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390919,1725637153634,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390920,1725637153663,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390921,1725637153689,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390922,1725637153715,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.715",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390923,1725637153741,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390924,1725637153766,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.766",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390925,1725637153791,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390926,1725637153817,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:13.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390927,1725637153844,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:13.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390928,1725637153870,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390929,1725637153899,"fUST",-510.37869924,0.00020273,2,"2024-09-06T15:39:13.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390930,1725637153923,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390931,1725637153950,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390932,1725637153976,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:13.976",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390933,1725637154002,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:14.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390934,1725637154028,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390935,1725637154053,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390936,1725637154078,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.078",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390937,1725637154104,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390938,1725637154132,"fUST",-509.35782861,0.00020273,2,"2024-09-06T15:39:14.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390939,1725637154164,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390940,1725637154189,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:14.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390941,1725637154214,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:14.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390942,1725637154239,"fUST",-531.15060596,0.00020273,2,"2024-09-06T15:39:14.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390943,1725637154264,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:14.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390944,1725637154291,"fUST",-807.79,0.00020273,2,"2024-09-06T15:39:14.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390945,1725637154317,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:14.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390946,1725637154344,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:14.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390947,1725637154370,"fUST",-809.63,0.00020273,2,"2024-09-06T15:39:14.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390948,1725637154397,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390949,1725637154424,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390950,1725637154450,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390951,1725637154479,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390952,1725637154507,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390953,1725637154534,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.534",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390954,1725637154564,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390955,1725637154590,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390956,1725637154616,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390957,1725637154646,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390958,1725637154675,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.675",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390959,1725637154700,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390960,1725637154727,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390961,1725637154754,"fUST",-1385.18,0.00020273,2,"2024-09-06T15:39:14.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390962,1725637154779,"fUST",-904.75,0.00020273,2,"2024-09-06T15:39:14.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390963,1725637154807,"fUST",-886.52,0.00020273,2,"2024-09-06T15:39:14.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390964,1725637154832,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390965,1725637154858,"fUST",-453.6,0.00020273,2,"2024-09-06T15:39:14.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390966,1725637154887,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390967,1725637154914,"fUST",-822.77,0.00020273,2,"2024-09-06T15:39:14.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390968,1725637154943,"fUST",-945.5,0.00020273,2,"2024-09-06T15:39:14.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390969,1725637154970,"fUST",-1199.51,0.00020273,2,"2024-09-06T15:39:14.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390970,1725637154995,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:14.995",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390971,1725637155021,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390972,1725637155048,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390973,1725637155074,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390974,1725637155100,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.100",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390975,1725637155127,"fUST",-424.49770387,0.00020273,2,"2024-09-06T15:39:15.127",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390976,1725637155157,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390977,1725637155182,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390978,1725637155207,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390979,1725637155238,"fUST",-1148.45,0.00020273,2,"2024-09-06T15:39:15.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390980,1725637155264,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390981,1725637155290,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.290",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390982,1725637155316,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.316",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390983,1725637155344,"fUST",-1115.09,0.00020273,2,"2024-09-06T15:39:15.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390984,1725637155370,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390985,1725637155396,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390986,1725637155422,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390987,1725637155449,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390988,1725637155474,"fUST",-819.23,0.00020273,2,"2024-09-06T15:39:15.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390989,1725637155499,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390990,1725637155526,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390991,1725637155552,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390992,1725637155579,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390993,1725637155604,"fUST",-377.53507769,0.00020273,2,"2024-09-06T15:39:15.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390994,1725637155631,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.631",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390995,1725637155664,"fUST",-1344.78,0.00020273,2,"2024-09-06T15:39:15.664",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390996,1725637155693,"fUST",-598.52,0.00020273,2,"2024-09-06T15:39:15.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390997,1725637155719,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390998,1725637155747,"fUST",-974.11,0.00020273,2,"2024-09-06T15:39:15.747",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337390999,1725637155774,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391000,1725637155801,"fUST",-590.0,0.00020273,2,"2024-09-06T15:39:15.801",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391001,1725637155829,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391002,1725637155858,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391003,1725637155884,"fUST",-789.17,0.00020273,2,"2024-09-06T15:39:15.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391004,1725637155914,"fUST",-1665.05,0.00020273,2,"2024-09-06T15:39:15.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391005,1725637155941,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391006,1725637155970,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391007,1725637155995,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:15.995",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391008,1725637156022,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391009,1725637156048,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391010,1725637156074,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391011,1725637156101,"fUST",-1000.15,0.00020273,2,"2024-09-06T15:39:16.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391012,1725637156126,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.126",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391013,1725637156157,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391014,1725637156182,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391015,1725637156212,"fUST",-650.96,0.00020273,2,"2024-09-06T15:39:16.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391016,1725637156240,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391017,1725637156267,"fUST",-1511.74,0.00020273,2,"2024-09-06T15:39:16.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391018,1725637156292,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391019,1725637156320,"fUST",-658.64,0.00020273,2,"2024-09-06T15:39:16.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391020,1725637156346,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391021,1725637156372,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391022,1725637156399,"fUST",-573.62,0.00020273,2,"2024-09-06T15:39:16.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391023,1725637156424,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391024,1725637156451,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391025,1725637156676,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391026,1725637156703,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391027,1725637156728,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391028,1725637156753,"fUST",-630.9120223,0.00020273,2,"2024-09-06T15:39:16.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391029,1725637156778,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391030,1725637156803,"fUST",-1501.9,0.00020273,2,"2024-09-06T15:39:16.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391031,1725637156829,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391032,1725637156854,"fUST",-1054.4,0.00020273,2,"2024-09-06T15:39:16.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391033,1725637156880,"fUST",-1065.07,0.00020273,2,"2024-09-06T15:39:16.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391034,1725637156911,"fUST",-468.19413919,0.00020273,2,"2024-09-06T15:39:16.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391035,1725637156936,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:16.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391036,1725637156962,"fUST",-791.87,0.00020273,2,"2024-09-06T15:39:16.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391037,1725637156988,"fUST",-745.45,0.00020273,2,"2024-09-06T15:39:16.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391038,1725637157013,"fUST",-1110.03,0.00020273,2,"2024-09-06T15:39:17.013",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391039,1725637157040,"fUST",-894.41,0.00020273,2,"2024-09-06T15:39:17.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391040,1725637157065,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391041,1725637157091,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391042,1725637157118,"fUST",-911.93,0.00020273,2,"2024-09-06T15:39:17.118",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391043,1725637157148,"fUST",-668.19,0.00020273,2,"2024-09-06T15:39:17.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391044,1725637157175,"fUST",-979.54,0.00020273,2,"2024-09-06T15:39:17.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391045,1725637157202,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391046,1725637157228,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391047,1725637157254,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391048,1725637157279,"fUST",-956.18,0.00020273,2,"2024-09-06T15:39:17.279",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391049,1725637157304,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391050,1725637157331,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391051,1725637157358,"fUST",-20123.32,0.00020273,2,"2024-09-06T15:39:17.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391052,1725637157384,"fUST",-531.03,0.00020273,2,"2024-09-06T15:39:17.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391053,1725637157411,"fUST",-1029.44,0.00020273,2,"2024-09-06T15:39:17.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391054,1725637157436,"fUST",-456.71279475,0.00020273,2,"2024-09-06T15:39:17.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391055,1725637157463,"fUST",-873.02,0.00020273,2,"2024-09-06T15:39:17.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391056,1725637157491,"fUST",-1677.69,0.00020273,2,"2024-09-06T15:39:17.491",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391057,1725637157517,"fUST",-49982.75,0.00020273,2,"2024-09-06T15:39:17.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391058,1725637157544,"fUST",-247.531318,0.00020273,2,"2024-09-06T15:39:17.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391059,1725637157571,"fUST",-1686.36,0.00020273,2,"2024-09-06T15:39:17.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391060,1725637157598,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:17.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391061,1725637157624,"fUST",-551.1,0.00020273,2,"2024-09-06T15:39:17.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391062,1725637157657,"fUST",-247.531318,0.00020273,2,"2024-09-06T15:39:17.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391063,1725637157685,"fUST",-1794.93,0.00020273,2,"2024-09-06T15:39:17.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391064,1725637157712,"fUST",-1114.86,0.00020273,2,"2024-09-06T15:39:17.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391065,1725637157740,"fUST",-1225.23,0.00020273,2,"2024-09-06T15:39:17.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391066,1725637157768,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:17.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391067,1725637157795,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.795",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391068,1725637157821,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.821",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391069,1725637157848,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391070,1725637157874,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:17.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391071,1725637157907,"fUST",-1436.9,0.00020273,2,"2024-09-06T15:39:17.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391072,1725637157932,"fUST",-1006.68,0.00020273,2,"2024-09-06T15:39:17.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391073,1725637157960,"fUST",-2270.59,0.00020273,2,"2024-09-06T15:39:17.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391074,1725637157986,"fUST",-1333.99,0.00020273,2,"2024-09-06T15:39:17.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391075,1725637158013,"fUST",-185.898427,0.00020273,2,"2024-09-06T15:39:18.013",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391076,1725637158039,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391077,1725637158067,"fUST",-997.25,0.00020273,2,"2024-09-06T15:39:18.067",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391078,1725637158093,"fUST",-185.898427,0.00020273,2,"2024-09-06T15:39:18.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391079,1725637158121,"fUST",-1406.88,0.00020273,2,"2024-09-06T15:39:18.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391080,1725637158156,"fUST",-310.42308141,0.00020273,2,"2024-09-06T15:39:18.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391081,1725637158182,"fUST",-605.1,0.00020273,2,"2024-09-06T15:39:18.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391082,1725637158210,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391083,1725637158237,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.237",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391084,1725637158266,"fUST",-1033.11,0.00020273,2,"2024-09-06T15:39:18.266",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391085,1725637158292,"fUST",-2150.27,0.00020273,2,"2024-09-06T15:39:18.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391086,1725637158319,"fUST",-525.23,0.00020273,2,"2024-09-06T15:39:18.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391087,1725637158346,"fUST",-1945.45,0.00020273,2,"2024-09-06T15:39:18.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391088,1725637158373,"fUST",-1874.8,0.00020273,2,"2024-09-06T15:39:18.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391089,1725637158402,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391090,1725637158429,"fUST",-3184.66,0.00020273,2,"2024-09-06T15:39:18.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391091,1725637158455,"fUST",-1694.67,0.00020273,2,"2024-09-06T15:39:18.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391092,1725637158482,"fUST",-787.42,0.00020273,2,"2024-09-06T15:39:18.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391093,1725637158510,"fUST",-1297.52507,0.00020273,2,"2024-09-06T15:39:18.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391094,1725637158540,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391095,1725637158566,"fUST",-826.3,0.00020273,2,"2024-09-06T15:39:18.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391096,1725637158594,"fUST",-1297.52507,0.00020273,2,"2024-09-06T15:39:18.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391097,1725637158620,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391098,1725637158651,"fUST",-793.09,0.00020273,2,"2024-09-06T15:39:18.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391099,1725637158679,"fUST",-909.42,0.00020273,2,"2024-09-06T15:39:18.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391100,1725637158707,"fUST",-151.671406,0.00020273,2,"2024-09-06T15:39:18.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391101,1725637158733,"fUST",-1317.33,0.00020273,2,"2024-09-06T15:39:18.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391102,1725637158759,"fUST",-1644.73,0.00020273,2,"2024-09-06T15:39:18.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391103,1725637158786,"fUST",-1358.61,0.00020273,2,"2024-09-06T15:39:18.786",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391104,1725637158813,"fUST",-579.63,0.00020273,2,"2024-09-06T15:39:18.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391105,1725637158839,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391106,1725637158865,"fUST",-396.18043639,0.00020273,2,"2024-09-06T15:39:18.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391107,1725637158892,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391108,1725637158922,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:18.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391109,1725637158948,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:18.948",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391110,1725637159013,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:19.013",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391111,1725637159041,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391112,1725637159070,"fUST",-1027.81,0.00020273,2,"2024-09-06T15:39:19.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391113,1725637159096,"fUST",-621.29,0.00020273,2,"2024-09-06T15:39:19.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391114,1725637159121,"fUST",-527.84,0.00020273,2,"2024-09-06T15:39:19.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391115,1725637159154,"fUST",-651.73,0.00020273,2,"2024-09-06T15:39:19.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391116,1725637159181,"fUST",-559.750586,0.00020273,2,"2024-09-06T15:39:19.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391117,1725637159207,"fUST",-1763.06,0.00020273,2,"2024-09-06T15:39:19.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391118,1725637159237,"fUST",-559.750586,0.00020273,2,"2024-09-06T15:39:19.237",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391119,1725637159262,"fUST",-887.46,0.00020273,2,"2024-09-06T15:39:19.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391120,1725637159289,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391121,1725637159319,"fUST",-1024.82,0.00020273,2,"2024-09-06T15:39:19.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391122,1725637159345,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391123,1725637159371,"fUST",-1861.820439,0.00020273,2,"2024-09-06T15:39:19.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391124,1725637159399,"fUST",-503.36,0.00020273,2,"2024-09-06T15:39:19.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391125,1725637159424,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:19.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391126,1725637159450,"fUST",-1861.820439,0.00020273,2,"2024-09-06T15:39:19.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391127,1725637159476,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391128,1725637159502,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:19.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391129,1725637159528,"fUST",-590.03,0.00020273,2,"2024-09-06T15:39:19.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391130,1725637159554,"fUST",-708.38,0.00020273,2,"2024-09-06T15:39:19.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391131,1725637159581,"fUST",-240.676488,0.00020273,2,"2024-09-06T15:39:19.581",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391132,1725637159606,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391133,1725637159634,"fUST",-2392.21,0.00020273,2,"2024-09-06T15:39:19.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391134,1725637159665,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391135,1725637159690,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391136,1725637159716,"fUST",-597.14,0.00020273,2,"2024-09-06T15:39:19.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391137,1725637159742,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391138,1725637159768,"fUST",-529.29,0.00020273,2,"2024-09-06T15:39:19.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391139,1725637159795,"fUST",-709.35,0.00020273,2,"2024-09-06T15:39:19.795",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391140,1725637159822,"fUST",-1771.65,0.00020273,2,"2024-09-06T15:39:19.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391141,1725637159849,"fUST",-722.337951,0.00020273,2,"2024-09-06T15:39:19.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391142,1725637159880,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391143,1725637159909,"fUST",-1886.71,0.00020273,2,"2024-09-06T15:39:19.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391144,1725637159935,"fUST",-722.337951,0.00020273,2,"2024-09-06T15:39:19.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391145,1725637159962,"fUST",-1497.7,0.00020273,2,"2024-09-06T15:39:19.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391146,1725637159989,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:19.989",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391147,1725637160016,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:20.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391148,1725637160043,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.043",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391149,1725637160069,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391150,1725637160096,"fUST",-6237.69,0.00020273,2,"2024-09-06T15:39:20.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391151,1725637160123,"fUST",-998.66029,0.00020273,2,"2024-09-06T15:39:20.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391152,1725637160156,"fUST",-51565.56,0.00020273,2,"2024-09-06T15:39:20.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391153,1725637160183,"fUST",-998.66029,0.00020273,2,"2024-09-06T15:39:20.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391154,1725637160210,"fUST",-1073.24,0.00020273,2,"2024-09-06T15:39:20.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391155,1725637160237,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.237",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391156,1725637160263,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391157,1725637160289,"fUST",-1705.58,0.00020273,2,"2024-09-06T15:39:20.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391158,1725637160317,"fUST",-907.97,0.00020273,2,"2024-09-06T15:39:20.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391159,1725637160344,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391160,1725637160370,"fUST",-895.056479,0.00020273,2,"2024-09-06T15:39:20.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391161,1725637160399,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391162,1725637160424,"fUST",-895.056479,0.00020273,2,"2024-09-06T15:39:20.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391163,1725637160448,"fUST",-1508.74,0.00020273,2,"2024-09-06T15:39:20.448",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391164,1725637160474,"fUST",-990.33,0.00020273,2,"2024-09-06T15:39:20.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391165,1725637160499,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391166,1725637160524,"fUST",-383.99915805,0.00020273,2,"2024-09-06T15:39:20.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391167,1725637160550,"fUST",-1638.19,0.00020273,2,"2024-09-06T15:39:20.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391168,1725637160575,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391169,1725637160603,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391170,1725637160628,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391171,1725637160659,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391172,1725637160683,"fUST",-151.0,0.00020273,2,"2024-09-06T15:39:20.683",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391173,1725637160707,"fUST",-749.89,0.00020273,2,"2024-09-06T15:39:20.707",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391174,1725637160735,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391175,1725637160761,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391176,1725637160787,"fUST",-255.373174,0.00020273,2,"2024-09-06T15:39:20.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391177,1725637160813,"fUST",-500.0,0.00020273,2,"2024-09-06T15:39:20.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391178,1725637160838,"fUST",-1588.35,0.00020273,2,"2024-09-06T15:39:20.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391179,1725637160863,"fUST",-814.51,0.00020273,2,"2024-09-06T15:39:20.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391180,1725637160887,"fUST",-680.85,0.00020273,2,"2024-09-06T15:39:20.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391181,1725637160916,"fUST",-39993.96,0.00020273,2,"2024-09-06T15:39:20.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391182,1725637160940,"fUST",-839.2,0.00020547,2,"2024-09-06T15:39:20.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391183,1725637160966,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:20.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391184,1725637160991,"fUST",-919.19,0.00020547,2,"2024-09-06T15:39:20.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391185,1725637161017,"fUST",-151.0,0.00020547,2,"2024-09-06T15:39:21.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391186,1725637161042,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391187,1725637161066,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391188,1725637161092,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391189,1725637161121,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391190,1725637161154,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391191,1725637161183,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391192,1725637161209,"fUST",-431.55318456,0.00020547,2,"2024-09-06T15:39:21.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391193,1725637161238,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391194,1725637161265,"fUST",-593.28750499,0.00020547,2,"2024-09-06T15:39:21.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391195,1725637161292,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391196,1725637161319,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391197,1725637161347,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391198,1725637161373,"fUST",-251.0190514,0.00020547,2,"2024-09-06T15:39:21.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391199,1725637161402,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391200,1725637161429,"fUST",-507.47526896,0.00020547,2,"2024-09-06T15:39:21.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391201,1725637161455,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391202,1725637161482,"fUST",-807.79,0.00020547,2,"2024-09-06T15:39:21.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391203,1725637161509,"fUST",-809.63,0.00020547,2,"2024-09-06T15:39:21.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391204,1725637161538,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.538",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391205,1725637161565,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391206,1725637161592,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391207,1725637161622,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391208,1725637161655,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391209,1725637161683,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.683",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391210,1725637161711,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391211,1725637161738,"fUST",-151.0,0.00020547,2,"2024-09-06T15:39:21.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391212,1725637161766,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.766",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391213,1725637161792,"fUST",-151.0,0.00020547,2,"2024-09-06T15:39:21.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391214,1725637161821,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.821",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391215,1725637161848,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391216,1725637161876,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.876",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391217,1725637161906,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:21.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391218,1725637161935,"fUST",-1385.18,0.00020547,2,"2024-09-06T15:39:21.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391219,1725637161966,"fUST",-904.75,0.00020547,2,"2024-09-06T15:39:21.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391220,1725637161993,"fUST",-886.52,0.00020547,2,"2024-09-06T15:39:21.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391221,1725637162023,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391222,1725637162053,"fUST",-151.0,0.00020547,2,"2024-09-06T15:39:22.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391223,1725637162082,"fUST",-151.0,0.00020547,2,"2024-09-06T15:39:22.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391224,1725637162110,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391225,1725637162141,"fUST",-822.77,0.00020547,2,"2024-09-06T15:39:22.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391226,1725637162170,"fUST",-945.5,0.00020547,2,"2024-09-06T15:39:22.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391227,1725637162199,"fUST",-1199.51,0.00020547,2,"2024-09-06T15:39:22.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391228,1725637162231,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.231",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391229,1725637162260,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.260",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391230,1725637162288,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391231,1725637162317,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391232,1725637162346,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391233,1725637162374,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391234,1725637162402,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391235,1725637162431,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391236,1725637162461,"fUST",-1148.45,0.00020547,2,"2024-09-06T15:39:22.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391237,1725637162493,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391238,1725637162522,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391239,1725637162551,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391240,1725637162580,"fUST",-1115.09,0.00020547,2,"2024-09-06T15:39:22.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391241,1725637162610,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391242,1725637162640,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391243,1725637162671,"fUST",-151.0,0.00020547,2,"2024-09-06T15:39:22.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391244,1725637162700,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391245,1725637162730,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391246,1725637162760,"fUST",-819.23,0.00020547,2,"2024-09-06T15:39:22.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391247,1725637162789,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391248,1725637162818,"fUST",-151.0,0.00020547,2,"2024-09-06T15:39:22.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391249,1725637162847,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.847",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391250,1725637162877,"fUST",-505.03608463,0.00020547,2,"2024-09-06T15:39:22.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391251,1725637162909,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391252,1725637162938,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:22.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391253,1725637162968,"fUST",-1344.78,0.00020547,2,"2024-09-06T15:39:22.968",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391254,1725637162999,"fUST",-598.52,0.00020547,2,"2024-09-06T15:39:22.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391255,1725637163029,"fUST",-974.11,0.00020547,2,"2024-09-06T15:39:23.029",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391256,1725637163062,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391257,1725637163091,"fUST",-510.55546569,0.00020547,2,"2024-09-06T15:39:23.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391258,1725637163121,"fUST",-590.0,0.00020547,2,"2024-09-06T15:39:23.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391259,1725637163155,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391260,1725637163183,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391261,1725637163213,"fUST",-789.17,0.00020547,2,"2024-09-06T15:39:23.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391262,1725637163247,"fUST",-1665.05,0.00020547,2,"2024-09-06T15:39:23.247",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391263,1725637163278,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391264,1725637163307,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391265,1725637163337,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391266,1725637163367,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391267,1725637163396,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391268,1725637163427,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391269,1725637163458,"fUST",-1000.15,0.00020547,2,"2024-09-06T15:39:23.458",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391270,1725637163489,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391271,1725637163520,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.520",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391272,1725637163552,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391273,1725637163583,"fUST",-650.96,0.00020547,2,"2024-09-06T15:39:23.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391274,1725637163613,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391275,1725637163642,"fUST",-1511.74,0.00020547,2,"2024-09-06T15:39:23.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391276,1725637163674,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391277,1725637163706,"fUST",-658.64,0.00020547,2,"2024-09-06T15:39:23.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391278,1725637163738,"fUST",-250.72200637,0.00020547,2,"2024-09-06T15:39:23.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391279,1725637163769,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391280,1725637163800,"fUST",-573.62,0.00020547,2,"2024-09-06T15:39:23.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391281,1725637163835,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.835",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391282,1725637163866,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391283,1725637163901,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391284,1725637163933,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391285,1725637163965,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.965",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391286,1725637163996,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:23.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391287,1725637164028,"fUST",-1501.9,0.00020547,2,"2024-09-06T15:39:24.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391288,1725637164060,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:24.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391289,1725637164092,"fUST",-1054.4,0.00020547,2,"2024-09-06T15:39:24.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391290,1725637164124,"fUST",-1065.07,0.00020547,2,"2024-09-06T15:39:24.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391291,1725637164165,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:24.165",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391292,1725637164196,"fUST",-791.87,0.00020547,2,"2024-09-06T15:39:24.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391293,1725637164232,"fUST",-745.45,0.00020547,2,"2024-09-06T15:39:24.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391294,1725637164266,"fUST",-1110.03,0.00020547,2,"2024-09-06T15:39:24.266",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391295,1725637164300,"fUST",-894.41,0.00020547,2,"2024-09-06T15:39:24.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391296,1725637164334,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:24.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391297,1725637164367,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:24.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391298,1725637164402,"fUST",-911.93,0.00020547,2,"2024-09-06T15:39:24.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391299,1725637164436,"fUST",-668.19,0.00020547,2,"2024-09-06T15:39:24.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391300,1725637164469,"fUST",-979.54,0.00020547,2,"2024-09-06T15:39:24.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391301,1725637164504,"fUST",-197.45810659,0.00020547,2,"2024-09-06T15:39:24.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391302,1725637164537,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:24.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391303,1725637164572,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:24.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391304,1725637164837,"fUST",-956.18,0.00020547,2,"2024-09-06T15:39:24.837",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391305,1725637164870,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:24.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391306,1725637164903,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:24.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391307,1725637164935,"fUST",-20123.32,0.00020547,2,"2024-09-06T15:39:24.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391308,1725637164968,"fUST",-531.03,0.00020547,2,"2024-09-06T15:39:24.968",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391309,1725637165000,"fUST",-1029.44,0.00020547,2,"2024-09-06T15:39:25.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391310,1725637165034,"fUST",-873.02,0.00020547,2,"2024-09-06T15:39:25.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391311,1725637165066,"fUST",-1677.69,0.00020547,2,"2024-09-06T15:39:25.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391312,1725637165098,"fUST",-49982.75,0.00020547,2,"2024-09-06T15:39:25.098",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391313,1725637165128,"fUST",-1686.36,0.00020547,2,"2024-09-06T15:39:25.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391314,1725637165169,"fUST",-551.1,0.00020547,2,"2024-09-06T15:39:25.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391315,1725637165222,"fUST",-1794.93,0.00020547,2,"2024-09-06T15:39:25.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391316,1725637165258,"fUST",-1114.86,0.00020547,2,"2024-09-06T15:39:25.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391317,1725637165293,"fUST",-1225.23,0.00020547,2,"2024-09-06T15:39:25.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391318,1725637165329,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:25.329",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391319,1725637165363,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:25.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391320,1725637165397,"fUST",-245.11706236,0.00020547,2,"2024-09-06T15:39:25.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391321,1725637165437,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:25.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391322,1725637165472,"fUST",-1436.9,0.00020547,2,"2024-09-06T15:39:25.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391323,1725637165508,"fUST",-1006.68,0.00020547,2,"2024-09-06T15:39:25.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391324,1725637165544,"fUST",-2270.59,0.00020547,2,"2024-09-06T15:39:25.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391325,1725637165578,"fUST",-1333.99,0.00020547,2,"2024-09-06T15:39:25.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391326,1725637165610,"fUST",-997.25,0.00020547,2,"2024-09-06T15:39:25.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391327,1725637165643,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:25.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391328,1725637165681,"fUST",-1406.88,0.00020547,2,"2024-09-06T15:39:25.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391329,1725637165712,"fUST",-605.1,0.00020547,2,"2024-09-06T15:39:25.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391330,1725637165749,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:25.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391331,1725637165781,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:25.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391332,1725637165814,"fUST",-1033.11,0.00020547,2,"2024-09-06T15:39:25.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391333,1725637165851,"fUST",-2150.27,0.00020547,2,"2024-09-06T15:39:25.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391334,1725637165886,"fUST",-1945.45,0.00020547,2,"2024-09-06T15:39:25.886",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391335,1725637165919,"fUST",-525.23,0.00020547,2,"2024-09-06T15:39:25.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391336,1725637165952,"fUST",-1874.8,0.00020547,2,"2024-09-06T15:39:25.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391337,1725637165985,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:25.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391338,1725637166018,"fUST",-3184.66,0.00020547,2,"2024-09-06T15:39:26.018",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391339,1725637166059,"fUST",-1694.67,0.00020547,2,"2024-09-06T15:39:26.059",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391340,1725637166098,"fUST",-787.42,0.00020547,2,"2024-09-06T15:39:26.098",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391341,1725637166131,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:26.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391342,1725637166170,"fUST",-826.3,0.00020547,2,"2024-09-06T15:39:26.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391343,1725637166202,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:26.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391344,1725637166236,"fUST",-793.09,0.00020547,2,"2024-09-06T15:39:26.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391345,1725637166269,"fUST",-909.42,0.00020547,2,"2024-09-06T15:39:26.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391346,1725637166301,"fUST",-1317.33,0.00020547,2,"2024-09-06T15:39:26.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391347,1725637166333,"fUST",-1644.73,0.00020547,2,"2024-09-06T15:39:26.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391348,1725637166364,"fUST",-1358.61,0.00020547,2,"2024-09-06T15:39:26.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391349,1725637166395,"fUST",-579.63,0.00020547,2,"2024-09-06T15:39:26.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391350,1725637166428,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:26.428",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391351,1725637166462,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:26.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391352,1725637166492,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:26.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391353,1725637166524,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:26.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391354,1725637166556,"fUST",-1027.81,0.00020547,2,"2024-09-06T15:39:26.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391355,1725637166591,"fUST",-621.29,0.00020547,2,"2024-09-06T15:39:26.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391356,1725637166626,"fUST",-527.84,0.00020547,2,"2024-09-06T15:39:26.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391357,1725637166669,"fUST",-651.73,0.00020547,2,"2024-09-06T15:39:26.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391358,1725637166704,"fUST",-1763.06,0.00020547,2,"2024-09-06T15:39:26.704",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391359,1725637166736,"fUST",-887.46,0.00020547,2,"2024-09-06T15:39:26.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391360,1725637166772,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:26.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391361,1725637166809,"fUST",-1024.82,0.00020547,2,"2024-09-06T15:39:26.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391362,1725637166846,"fUST",-162.59,0.00020547,2,"2024-09-06T15:39:26.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391363,1725637166879,"fUST",-503.36,0.00020547,2,"2024-09-06T15:39:26.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391364,1725637166915,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:26.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391365,1725637166949,"fUST",-590.03,0.00020547,2,"2024-09-06T15:39:26.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391366,1725637166983,"fUST",-708.38,0.00020547,2,"2024-09-06T15:39:26.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391367,1725637167016,"fUST",-447.35188284,0.00020547,2,"2024-09-06T15:39:27.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391368,1725637167051,"fUST",-2392.21,0.00020547,2,"2024-09-06T15:39:27.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391369,1725637167084,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391370,1725637167117,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391371,1725637167149,"fUST",-597.14,0.00020547,2,"2024-09-06T15:39:27.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391372,1725637167182,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391373,1725637167215,"fUST",-529.29,0.00020547,2,"2024-09-06T15:39:27.215",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391374,1725637167248,"fUST",-709.35,0.00020547,2,"2024-09-06T15:39:27.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391375,1725637167279,"fUST",-1771.65,0.00020547,2,"2024-09-06T15:39:27.279",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391376,1725637167313,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391377,1725637167344,"fUST",-1886.71,0.00020547,2,"2024-09-06T15:39:27.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391378,1725637167374,"fUST",-1497.7,0.00020547,2,"2024-09-06T15:39:27.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391379,1725637167409,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391380,1725637167440,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391381,1725637167474,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391382,1725637167509,"fUST",-6237.69,0.00020547,2,"2024-09-06T15:39:27.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391383,1725637167541,"fUST",-51565.56,0.00020547,2,"2024-09-06T15:39:27.541",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391384,1725637167574,"fUST",-1073.24,0.00020547,2,"2024-09-06T15:39:27.574",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391385,1725637167605,"fUST",-245.62389111,0.00020547,2,"2024-09-06T15:39:27.605",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391386,1725637167643,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391387,1725637167677,"fUST",-1705.58,0.00020547,2,"2024-09-06T15:39:27.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391388,1725637167711,"fUST",-907.97,0.00020547,2,"2024-09-06T15:39:27.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391389,1725637167812,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.812",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391390,1725637167844,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391391,1725637167882,"fUST",-1508.74,0.00020547,2,"2024-09-06T15:39:27.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391392,1725637167916,"fUST",-990.33,0.00020547,2,"2024-09-06T15:39:27.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391393,1725637167949,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:27.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391394,1725637167982,"fUST",-1638.19,0.00020547,2,"2024-09-06T15:39:27.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391395,1725637168014,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:28.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391396,1725637168049,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:28.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391397,1725637168081,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:28.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391398,1725637168112,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:28.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391399,1725637168150,"fUST",-749.89,0.00020547,2,"2024-09-06T15:39:28.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391400,1725637168189,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:28.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391401,1725637168222,"fUST",-258.78144284,0.00020547,2,"2024-09-06T15:39:28.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391402,1725637168258,"fUST",-500.0,0.00020547,2,"2024-09-06T15:39:28.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391403,1725637168291,"fUST",-1588.35,0.00020547,2,"2024-09-06T15:39:28.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391404,1725637168324,"fUST",-814.51,0.00020547,2,"2024-09-06T15:39:28.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391405,1725637168360,"fUST",-680.85,0.00020547,2,"2024-09-06T15:39:28.360",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391406,1725637168397,"fUST",-39993.96,0.00020547,2,"2024-09-06T15:39:28.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391407,1725637168436,"fUST",-1189.249557,0.00020805,2,"2024-09-06T15:39:28.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391408,1725637168469,"fUST",-150.0,0.00020816,2,"2024-09-06T15:39:28.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391409,1725637168500,"fUST",-3200.0,0.00020816,2,"2024-09-06T15:39:28.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391410,1725637168532,"fUST",-300.0,0.00020816,2,"2024-09-06T15:39:28.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391411,1725637168560,"fUST",-300.02,0.0002082,2,"2024-09-06T15:39:28.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391412,1725637168594,"fUST",-2827.22395489,0.0002082,2,"2024-09-06T15:39:28.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391413,1725637168626,"fUST",-151.0,0.0002082,2,"2024-09-06T15:39:28.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391414,1725637168662,"fUST",-151.0,0.0002082,2,"2024-09-06T15:39:28.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391415,1725637168695,"fUST",-998.66029,0.0002082,2,"2024-09-06T15:39:28.695",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391416,1725637168728,"fUST",-998.66029,0.0002082,2,"2024-09-06T15:39:28.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391417,1725637168761,"fUST",-895.056479,0.0002082,2,"2024-09-06T15:39:28.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391418,1725637168793,"fUST",-895.056479,0.0002082,2,"2024-09-06T15:39:28.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391419,1725637168827,"fUST",-151.0,0.0002082,2,"2024-09-06T15:39:28.827",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391420,1725637168866,"fUST",-839.2,0.00020821,2,"2024-09-06T15:39:28.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391421,1725637168902,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:28.902",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391422,1725637168935,"fUST",-919.19,0.00020821,2,"2024-09-06T15:39:28.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391423,1725637168971,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:28.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391424,1725637169003,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391425,1725637169037,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.037",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391426,1725637169069,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391427,1725637169102,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391428,1725637169137,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391429,1725637169176,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:29.176",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391430,1725637169210,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:29.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391431,1725637169247,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.247",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391432,1725637169281,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391433,1725637169313,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391434,1725637169343,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391435,1725637169372,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391436,1725637169402,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391437,1725637169432,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:29.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391438,1725637169464,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:29.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391439,1725637169500,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:29.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391440,1725637169533,"fUST",-807.79,0.00020821,2,"2024-09-06T15:39:29.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391441,1725637169568,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:29.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391442,1725637169602,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:29.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391443,1725637169634,"fUST",-809.63,0.00020821,2,"2024-09-06T15:39:29.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391444,1725637169668,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391445,1725637169751,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391446,1725637169867,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:29.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391447,1725637169975,"fUST",-263.79675621,0.00020821,2,"2024-09-06T15:39:29.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391448,1725637170065,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:30.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391449,1725637170154,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:30.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391450,1725637170241,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:30.241",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391451,1725637170357,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:30.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391452,1725637170442,"fUST",-397.88958567,0.00020821,2,"2024-09-06T15:39:30.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391453,1725637170529,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:30.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391454,1725637170644,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:30.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391455,1725637170735,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:30.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391456,1725637170825,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:30.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391457,1725637170915,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:30.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391458,1725637170999,"fUST",-1385.18,0.00020821,2,"2024-09-06T15:39:30.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391459,1725637171090,"fUST",-904.75,0.00020821,2,"2024-09-06T15:39:31.090",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391460,1725637171180,"fUST",-886.52,0.00020821,2,"2024-09-06T15:39:31.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391461,1725637171269,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:31.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391462,1725637171350,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:31.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391463,1725637171432,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:31.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391464,1725637171555,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:31.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391465,1725637171676,"fUST",-822.77,0.00020821,2,"2024-09-06T15:39:31.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391466,1725637171763,"fUST",-945.5,0.00020821,2,"2024-09-06T15:39:31.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391467,1725637171846,"fUST",-1199.51,0.00020821,2,"2024-09-06T15:39:31.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391468,1725637171963,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:31.963",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391469,1725637172082,"fUST",-432.42391156,0.00020821,2,"2024-09-06T15:39:32.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391470,1725637172199,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:32.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391471,1725637172283,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:32.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391472,1725637172373,"fUST",-297.13919267,0.00020821,2,"2024-09-06T15:39:32.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391473,1725637172459,"fUST",-625.40852244,0.00020821,2,"2024-09-06T15:39:32.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391474,1725637172543,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:32.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391475,1725637172626,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:32.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391476,1725637172747,"fUST",-1148.45,0.00020821,2,"2024-09-06T15:39:32.747",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391477,1725637172867,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:32.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391478,1725637172958,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:32.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391479,1725637173076,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:33.076",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391480,1725637173171,"fUST",-1115.09,0.00020821,2,"2024-09-06T15:39:33.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391481,1725637173294,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:33.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391482,1725637173420,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:33.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391483,1725637173510,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:33.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391484,1725637173598,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:33.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391485,1725637173693,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:33.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391486,1725637173783,"fUST",-819.23,0.00020821,2,"2024-09-06T15:39:33.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391487,1725637173877,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:33.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391488,1725637174004,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:34.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391489,1725637174131,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:34.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391490,1725637174264,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:34.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391491,1725637174355,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:34.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391492,1725637174442,"fUST",-1344.78,0.00020821,2,"2024-09-06T15:39:34.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391493,1725637174529,"fUST",-598.52,0.00020821,2,"2024-09-06T15:39:34.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391494,1725637174651,"fUST",-974.11,0.00020821,2,"2024-09-06T15:39:34.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391495,1725637174737,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:34.737",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391496,1725637174829,"fUST",-590.0,0.00020821,2,"2024-09-06T15:39:34.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391497,1725637174946,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:34.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391498,1725637175068,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:35.068",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391499,1725637175159,"fUST",-789.17,0.00020821,2,"2024-09-06T15:39:35.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391500,1725637175281,"fUST",-1665.05,0.00020821,2,"2024-09-06T15:39:35.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391501,1725637175371,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:35.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391502,1725637175487,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:35.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391503,1725637175609,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:35.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391504,1725637175741,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:35.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391505,1725637175875,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:35.875",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391506,1725637176006,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:36.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391507,1725637176101,"fUST",-1000.15,0.00020821,2,"2024-09-06T15:39:36.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391508,1725637176232,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:36.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391509,1725637176362,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:36.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391510,1725637176489,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:36.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391511,1725637176610,"fUST",-650.96,0.00020821,2,"2024-09-06T15:39:36.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391512,1725637176726,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:36.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391513,1725637176819,"fUST",-1511.74,0.00020821,2,"2024-09-06T15:39:36.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391514,1725637176945,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:36.945",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391515,1725637177032,"fUST",-658.64,0.00020821,2,"2024-09-06T15:39:37.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391516,1725637177121,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:37.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391517,1725637177245,"fUST",-573.62,0.00020821,2,"2024-09-06T15:39:37.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391518,1725637177374,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:37.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391519,1725637177499,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:37.499",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391520,1725637177630,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:37.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391521,1725637177764,"fUST",-597.83460793,0.00020821,2,"2024-09-06T15:39:37.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391522,1725637177890,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:37.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391523,1725637178019,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:38.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391524,1725637178147,"fUST",-1501.9,0.00020821,2,"2024-09-06T15:39:38.147",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391525,1725637178246,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:38.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391526,1725637178358,"fUST",-1054.4,0.00020821,2,"2024-09-06T15:39:38.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391527,1725637178483,"fUST",-1065.07,0.00020821,2,"2024-09-06T15:39:38.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391528,1725637178609,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:38.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391529,1725637178735,"fUST",-791.87,0.00020821,2,"2024-09-06T15:39:38.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391530,1725637178867,"fUST",-745.45,0.00020821,2,"2024-09-06T15:39:38.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391531,1725637179007,"fUST",-1110.03,0.00020821,2,"2024-09-06T15:39:39.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391532,1725637179145,"fUST",-894.41,0.00020821,2,"2024-09-06T15:39:39.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391533,1725637179303,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:39.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391534,1725637179432,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:39.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391535,1725637179560,"fUST",-911.93,0.00020821,2,"2024-09-06T15:39:39.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391536,1725637179693,"fUST",-668.19,0.00020821,2,"2024-09-06T15:39:39.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391537,1725637179836,"fUST",-979.54,0.00020821,2,"2024-09-06T15:39:39.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391538,1725637179971,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:39.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391539,1725637180104,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:40.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391540,1725637180244,"fUST",-956.18,0.00020821,2,"2024-09-06T15:39:40.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391541,1725637180385,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:40.385",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391542,1725637180517,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:40.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391543,1725637180612,"fUST",-20123.32,0.00020821,2,"2024-09-06T15:39:40.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391544,1725637180708,"fUST",-531.03,0.00020821,2,"2024-09-06T15:39:40.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391545,1725637180800,"fUST",-1029.44,0.00020821,2,"2024-09-06T15:39:40.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391546,1725637180898,"fUST",-873.02,0.00020821,2,"2024-09-06T15:39:40.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391547,1725637181035,"fUST",-1677.69,0.00020821,2,"2024-09-06T15:39:41.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391548,1725637181130,"fUST",-49982.75,0.00020821,2,"2024-09-06T15:39:41.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391549,1725637181258,"fUST",-247.531318,0.00020821,2,"2024-09-06T15:39:41.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391550,1725637181388,"fUST",-1686.36,0.00020821,2,"2024-09-06T15:39:41.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391551,1725637181516,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:41.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391552,1725637181645,"fUST",-551.1,0.00020821,2,"2024-09-06T15:39:41.645",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391553,1725637181777,"fUST",-247.531318,0.00020821,2,"2024-09-06T15:39:41.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391554,1725637181903,"fUST",-1794.93,0.00020821,2,"2024-09-06T15:39:41.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391555,1725637182031,"fUST",-1114.86,0.00020821,2,"2024-09-06T15:39:42.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391556,1725637182161,"fUST",-1225.23,0.00020821,2,"2024-09-06T15:39:42.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391557,1725637182271,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:42.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391558,1725637182400,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:42.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391559,1725637182530,"fUST",-632.2206944,0.00020821,2,"2024-09-06T15:39:42.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391560,1725637182662,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:42.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391561,1725637182794,"fUST",-1436.9,0.00020821,2,"2024-09-06T15:39:42.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391562,1725637182925,"fUST",-1006.68,0.00020821,2,"2024-09-06T15:39:42.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391563,1725637183057,"fUST",-2270.59,0.00020821,2,"2024-09-06T15:39:43.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391564,1725637183187,"fUST",-185.898427,0.00020821,2,"2024-09-06T15:39:43.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391565,1725637183318,"fUST",-1333.99,0.00020821,2,"2024-09-06T15:39:43.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391566,1725637183445,"fUST",-997.25,0.00020821,2,"2024-09-06T15:39:43.445",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391567,1725637183570,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:43.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391568,1725637183701,"fUST",-185.898427,0.00020821,2,"2024-09-06T15:39:43.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391569,1725637183839,"fUST",-1406.88,0.00020821,2,"2024-09-06T15:39:43.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391570,1725637183971,"fUST",-605.1,0.00020821,2,"2024-09-06T15:39:43.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391571,1725637184108,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:44.108",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391572,1725637184408,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:44.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391573,1725637184551,"fUST",-1033.11,0.00020821,2,"2024-09-06T15:39:44.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391574,1725637184640,"fUST",-2150.27,0.00020821,2,"2024-09-06T15:39:44.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391575,1725637184774,"fUST",-1945.45,0.00020821,2,"2024-09-06T15:39:44.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391576,1725637184862,"fUST",-525.23,0.00020821,2,"2024-09-06T15:39:44.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391577,1725637184984,"fUST",-1874.8,0.00020821,2,"2024-09-06T15:39:44.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391578,1725637185110,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:45.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391579,1725637185208,"fUST",-3184.66,0.00020821,2,"2024-09-06T15:39:45.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391580,1725637185298,"fUST",-1694.67,0.00020821,2,"2024-09-06T15:39:45.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391581,1725637185389,"fUST",-787.42,0.00020821,2,"2024-09-06T15:39:45.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391582,1725637185485,"fUST",-1297.52507,0.00020821,2,"2024-09-06T15:39:45.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391583,1725637185572,"fUST",-826.3,0.00020821,2,"2024-09-06T15:39:45.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391584,1725637185674,"fUST",-600.80895693,0.00020821,2,"2024-09-06T15:39:45.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391586,1725637185796,"fUST",-1297.52507,0.00020821,2,"2024-09-06T15:39:45.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391587,1725637185884,"fUST",-247.60569662,0.00020821,2,"2024-09-06T15:39:45.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391588,1725637185993,"fUST",-793.09,0.00020821,2,"2024-09-06T15:39:45.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391589,1725637186081,"fUST",-909.42,0.00020821,2,"2024-09-06T15:39:46.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391590,1725637186199,"fUST",-1317.33,0.00020821,2,"2024-09-06T15:39:46.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391591,1725637186318,"fUST",-1644.73,0.00020821,2,"2024-09-06T15:39:46.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391592,1725637186433,"fUST",-1358.61,0.00020821,2,"2024-09-06T15:39:46.433",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391593,1725637186547,"fUST",-579.63,0.00020821,2,"2024-09-06T15:39:46.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391594,1725637186633,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:46.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391595,1725637186718,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:46.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391596,1725637186806,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:46.806",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391597,1725637186885,"fUST",-540.99216764,0.00020821,2,"2024-09-06T15:39:46.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391598,1725637186968,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:46.968",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391599,1725637187049,"fUST",-1027.81,0.00020821,2,"2024-09-06T15:39:47.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391600,1725637187128,"fUST",-621.29,0.00020821,2,"2024-09-06T15:39:47.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391601,1725637187247,"fUST",-527.84,0.00020821,2,"2024-09-06T15:39:47.247",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391602,1725637187332,"fUST",-651.73,0.00020821,2,"2024-09-06T15:39:47.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391603,1725637187407,"fUST",-559.750586,0.00020821,2,"2024-09-06T15:39:47.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391604,1725637187519,"fUST",-1763.06,0.00020821,2,"2024-09-06T15:39:47.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391605,1725637187608,"fUST",-887.46,0.00020821,2,"2024-09-06T15:39:47.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391606,1725637187725,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:47.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391607,1725637187838,"fUST",-559.750586,0.00020821,2,"2024-09-06T15:39:47.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391608,1725637187956,"fUST",-1024.82,0.00020821,2,"2024-09-06T15:39:47.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391609,1725637188071,"fUST",-1861.820439,0.00020821,2,"2024-09-06T15:39:48.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391610,1725637188189,"fUST",-503.36,0.00020821,2,"2024-09-06T15:39:48.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391611,1725637188303,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:48.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391612,1725637188389,"fUST",-1861.820439,0.00020821,2,"2024-09-06T15:39:48.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391613,1725637188502,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:48.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391614,1725637188611,"fUST",-151.0,0.00020821,2,"2024-09-06T15:39:48.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391615,1725637188700,"fUST",-590.03,0.00020821,2,"2024-09-06T15:39:48.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391616,1725637188809,"fUST",-708.38,0.00020821,2,"2024-09-06T15:39:48.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391617,1725637188920,"fUST",-2392.21,0.00020821,2,"2024-09-06T15:39:48.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391618,1725637189000,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:49.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391619,1725637189081,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:49.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391620,1725637189189,"fUST",-597.14,0.00020821,2,"2024-09-06T15:39:49.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391621,1725637189268,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:49.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391622,1725637189371,"fUST",-529.29,0.00020821,2,"2024-09-06T15:39:49.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391623,1725637189476,"fUST",-709.35,0.00020821,2,"2024-09-06T15:39:49.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391624,1725637189581,"fUST",-722.337951,0.00020821,2,"2024-09-06T15:39:49.581",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391625,1725637189662,"fUST",-1771.65,0.00020821,2,"2024-09-06T15:39:49.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391626,1725637189767,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:49.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391627,1725637189851,"fUST",-1886.71,0.00020821,2,"2024-09-06T15:39:49.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391628,1725637189963,"fUST",-722.337951,0.00020821,2,"2024-09-06T15:39:49.963",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391629,1725637190080,"fUST",-1497.7,0.00020821,2,"2024-09-06T15:39:50.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391631,1725637190185,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:50.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391632,1725637190296,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:50.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391633,1725637190380,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:50.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391634,1725637190489,"fUST",-6237.69,0.00020821,2,"2024-09-06T15:39:50.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391635,1725637190573,"fUST",-51565.56,0.00020821,2,"2024-09-06T15:39:50.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391636,1725637190652,"fUST",-1073.24,0.00020821,2,"2024-09-06T15:39:50.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391637,1725637190733,"fUST",-593.01750552,0.00020821,2,"2024-09-06T15:39:50.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391638,1725637190836,"fUST",-1705.58,0.00020821,2,"2024-09-06T15:39:50.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391639,1725637190937,"fUST",-907.97,0.00020821,2,"2024-09-06T15:39:50.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391640,1725637191038,"fUST",-543.29962385,0.00020821,2,"2024-09-06T15:39:51.038",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391641,1725637191118,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:51.118",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391642,1725637191198,"fUST",-1508.74,0.00020821,2,"2024-09-06T15:39:51.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391643,1725637191281,"fUST",-990.33,0.00020821,2,"2024-09-06T15:39:51.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391644,1725637191357,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:51.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391645,1725637191435,"fUST",-1638.19,0.00020821,2,"2024-09-06T15:39:51.435",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391646,1725637191508,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:51.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391647,1725637191576,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:51.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391648,1725637191648,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:51.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391649,1725637191730,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:51.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391650,1725637191811,"fUST",-749.89,0.00020821,2,"2024-09-06T15:39:51.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391651,1725637191891,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:51.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391652,1725637191968,"fUST",-500.0,0.00020821,2,"2024-09-06T15:39:51.968",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391653,1725637192048,"fUST",-1588.35,0.00020821,2,"2024-09-06T15:39:52.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391654,1725637192123,"fUST",-814.51,0.00020821,2,"2024-09-06T15:39:52.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391655,1725637192193,"fUST",-680.85,0.00020821,2,"2024-09-06T15:39:52.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391656,1725637192260,"fUST",-39993.96,0.00020821,2,"2024-09-06T15:39:52.260",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391657,1725637192328,"fUST",-650.94328,0.00020986,2,"2024-09-06T15:39:52.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391658,1725637192395,"fUST",-1128.0,0.00021,2,"2024-09-06T15:39:52.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391659,1725637192522,"fUST",-1000.0,0.00021,21,"2024-09-06T15:39:52.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391660,1725637192590,"fUST",-3000.0,0.00021,2,"2024-09-06T15:39:52.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391661,1725637192665,"fUST",-3000.0,0.0002101,2,"2024-09-06T15:39:52.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391662,1725637192738,"fUST",-3000.0,0.0002102,2,"2024-09-06T15:39:52.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391663,1725637192818,"fUST",-1500.0,0.00021022,2,"2024-09-06T15:39:52.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391664,1725637192888,"fUST",-1500.0,0.00021022,2,"2024-09-06T15:39:52.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391665,1725637192960,"fUST",-3000.0,0.0002103,2,"2024-09-06T15:39:52.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391666,1725637193032,"fUST",-3000.0,0.0002104,2,"2024-09-06T15:39:53.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391667,1725637193101,"fUST",-369.87386292,0.00021044,2,"2024-09-06T15:39:53.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391668,1725637193171,"fUST",-844.61315702,0.00021044,2,"2024-09-06T15:39:53.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391669,1725637193243,"fUST",-3674.143372,0.0002105,2,"2024-09-06T15:39:53.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391670,1725637193317,"fUST",-420.0,0.00021083,2,"2024-09-06T15:39:53.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391671,1725637193389,"fUST",-35183.54024075,0.00021095,5,"2024-09-06T15:39:53.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391672,1725637193459,"fUST",-839.2,0.00021095,2,"2024-09-06T15:39:53.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391673,1725637193529,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:53.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391674,1725637193597,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:53.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391675,1725637193669,"fUST",-919.19,0.00021095,2,"2024-09-06T15:39:53.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391676,1725637193740,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:53.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391677,1725637193813,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:53.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391678,1725637193881,"fUST",-244.27849345,0.00021095,2,"2024-09-06T15:39:53.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391679,1725637193947,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:53.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391680,1725637194016,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:54.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391681,1725637194080,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:54.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391682,1725637194142,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:54.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391683,1725637194206,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:54.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391684,1725637194267,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:54.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391685,1725637194335,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:54.335",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391686,1725637194397,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:54.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391687,1725637194461,"fUST",-372.65757234,0.00021095,2,"2024-09-06T15:39:54.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391688,1725637194523,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:54.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391689,1725637194584,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:54.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391690,1725637194649,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:54.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391691,1725637194722,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:54.722",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391692,1725637194788,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:54.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391693,1725637194855,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:54.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391694,1725637194924,"fUST",-807.79,0.00021095,2,"2024-09-06T15:39:54.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391695,1725637194993,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:54.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391696,1725637195060,"fUST",-151.0,0.00021095,2,"2024-09-06T15:39:55.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391697,1725637195126,"fUST",-809.63,0.00021095,2,"2024-09-06T15:39:55.126",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391698,1725637195195,"fUST",-592.64096703,0.00021095,2,"2024-09-06T15:39:55.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391699,1725637195269,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:55.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391700,1725637195344,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:55.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391701,1725637195409,"fUST",-507.36732931,0.00021095,2,"2024-09-06T15:39:55.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391702,1725637195476,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:55.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391703,1725637195542,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:55.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391704,1725637195606,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:55.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391705,1725637195681,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:55.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391706,1725637195752,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:55.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391707,1725637195820,"fUST",-197.49390886,0.00021095,2,"2024-09-06T15:39:55.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391708,1725637195886,"fUST",-1385.18,0.00021095,2,"2024-09-06T15:39:55.886",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391709,1725637195952,"fUST",-904.75,0.00021095,2,"2024-09-06T15:39:55.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391710,1725637196018,"fUST",-886.52,0.00021095,2,"2024-09-06T15:39:56.018",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391711,1725637196085,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.085",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391712,1725637196155,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391713,1725637196224,"fUST",-822.77,0.00021095,2,"2024-09-06T15:39:56.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391714,1725637196295,"fUST",-945.5,0.00021095,2,"2024-09-06T15:39:56.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391715,1725637196356,"fUST",-1199.51,0.00021095,2,"2024-09-06T15:39:56.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391716,1725637196421,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.421",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391717,1725637196483,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391718,1725637196543,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391719,1725637196601,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391720,1725637196662,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391721,1725637196726,"fUST",-1148.45,0.00021095,2,"2024-09-06T15:39:56.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391722,1725637196787,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391723,1725637196851,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391724,1725637196915,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:56.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391725,1725637196976,"fUST",-1115.09,0.00021095,2,"2024-09-06T15:39:56.976",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391726,1725637197040,"fUST",-349.05299763,0.00021095,2,"2024-09-06T15:39:57.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391727,1725637197101,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391728,1725637197166,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391730,1725637197228,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391731,1725637197299,"fUST",-819.23,0.00021095,2,"2024-09-06T15:39:57.299",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391732,1725637197358,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391733,1725637197422,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391734,1725637197484,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391735,1725637197549,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.549",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391736,1725637197617,"fUST",-1344.78,0.00021095,2,"2024-09-06T15:39:57.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391737,1725637197688,"fUST",-598.52,0.00021095,2,"2024-09-06T15:39:57.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391738,1725637197755,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391739,1725637197825,"fUST",-974.11,0.00021095,2,"2024-09-06T15:39:57.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391740,1725637197896,"fUST",-590.0,0.00021095,2,"2024-09-06T15:39:57.896",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391741,1725637197964,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:57.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391742,1725637198031,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391743,1725637198095,"fUST",-789.17,0.00021095,2,"2024-09-06T15:39:58.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391744,1725637198162,"fUST",-1665.05,0.00021095,2,"2024-09-06T15:39:58.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391745,1725637198235,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391747,1725637198300,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391748,1725637198363,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391749,1725637198430,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391750,1725637198514,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391752,1725637198578,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391753,1725637198642,"fUST",-1000.15,0.00021095,2,"2024-09-06T15:39:58.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391754,1725637198708,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391755,1725637198776,"fUST",-531.29761562,0.00021095,2,"2024-09-06T15:39:58.776",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391756,1725637198844,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391758,1725637198907,"fUST",-650.96,0.00021095,2,"2024-09-06T15:39:58.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391759,1725637198971,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:58.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391760,1725637199035,"fUST",-1511.74,0.00021095,2,"2024-09-06T15:39:59.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391761,1725637199096,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:59.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391762,1725637199161,"fUST",-658.64,0.00021095,2,"2024-09-06T15:39:59.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391764,1725637199228,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:59.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391765,1725637199294,"fUST",-573.62,0.00021095,2,"2024-09-06T15:39:59.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391766,1725637199355,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:59.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391767,1725637199420,"fUST",-533.30509031,0.00021095,2,"2024-09-06T15:39:59.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391768,1725637199482,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:59.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391769,1725637199551,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:59.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391771,1725637199615,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:59.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391772,1725637199682,"fUST",-1501.9,0.00021095,2,"2024-09-06T15:39:59.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391773,1725637199754,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:59.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391774,1725637199823,"fUST",-1054.4,0.00021095,2,"2024-09-06T15:39:59.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391775,1725637199906,"fUST",-1065.07,0.00021095,2,"2024-09-06T15:39:59.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391777,1725637199978,"fUST",-500.0,0.00021095,2,"2024-09-06T15:39:59.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391778,1725637200046,"fUST",-791.87,0.00021095,2,"2024-09-06T15:40:00.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391779,1725637200116,"fUST",-745.45,0.00021095,2,"2024-09-06T15:40:00.116",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391780,1725637200186,"fUST",-1110.03,0.00021095,2,"2024-09-06T15:40:00.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391781,1725637200279,"fUST",-894.41,0.00021095,2,"2024-09-06T15:40:00.279",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391783,1725637200350,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:00.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391784,1725637200422,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:00.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391785,1725637200490,"fUST",-911.93,0.00021095,2,"2024-09-06T15:40:00.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391786,1725637200553,"fUST",-668.19,0.00021095,2,"2024-09-06T15:40:00.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391788,1725637200619,"fUST",-979.54,0.00021095,2,"2024-09-06T15:40:00.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391789,1725637200681,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:00.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391790,1725637200743,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:00.743",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391791,1725637200803,"fUST",-956.18,0.00021095,2,"2024-09-06T15:40:00.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391792,1725637200863,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:00.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391793,1725637200924,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:00.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391795,1725637200981,"fUST",-20123.32,0.00021095,2,"2024-09-06T15:40:00.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391796,1725637201041,"fUST",-531.03,0.00021095,2,"2024-09-06T15:40:01.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391797,1725637201099,"fUST",-1029.44,0.00021095,2,"2024-09-06T15:40:01.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391798,1725637201160,"fUST",-873.02,0.00021095,2,"2024-09-06T15:40:01.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391799,1725637201219,"fUST",-1677.69,0.00021095,2,"2024-09-06T15:40:01.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391800,1725637201281,"fUST",-49982.75,0.00021095,2,"2024-09-06T15:40:01.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391801,1725637201337,"fUST",-247.531318,0.00021095,2,"2024-09-06T15:40:01.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391803,1725637201400,"fUST",-1686.36,0.00021095,2,"2024-09-06T15:40:01.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391804,1725637201462,"fUST",-151.0,0.00021095,2,"2024-09-06T15:40:01.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391805,1725637201518,"fUST",-551.1,0.00021095,2,"2024-09-06T15:40:01.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391806,1725637201574,"fUST",-247.531318,0.00021095,2,"2024-09-06T15:40:01.574",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391807,1725637201633,"fUST",-1794.93,0.00021095,2,"2024-09-06T15:40:01.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391809,1725637201697,"fUST",-1114.86,0.00021095,2,"2024-09-06T15:40:01.697",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391810,1725637201753,"fUST",-1225.23,0.00021095,2,"2024-09-06T15:40:01.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391811,1725637201810,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:01.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391812,1725637201867,"fUST",-151.0,0.00021095,2,"2024-09-06T15:40:01.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391813,1725637201927,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:01.927",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391814,1725637201987,"fUST",-1436.9,0.00021095,2,"2024-09-06T15:40:01.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391816,1725637202052,"fUST",-1006.68,0.00021095,2,"2024-09-06T15:40:02.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391818,1725637202119,"fUST",-2270.59,0.00021095,2,"2024-09-06T15:40:02.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391819,1725637202179,"fUST",-185.898427,0.00021095,2,"2024-09-06T15:40:02.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391820,1725637202239,"fUST",-1333.99,0.00021095,2,"2024-09-06T15:40:02.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391821,1725637202297,"fUST",-997.25,0.00021095,2,"2024-09-06T15:40:02.297",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391822,1725637202352,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:02.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391823,1725637202413,"fUST",-185.898427,0.00021095,2,"2024-09-06T15:40:02.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391825,1725637202481,"fUST",-1406.88,0.00021095,2,"2024-09-06T15:40:02.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391826,1725637202540,"fUST",-605.1,0.00021095,2,"2024-09-06T15:40:02.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391827,1725637202601,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:02.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391828,1725637202661,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:02.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391829,1725637202741,"fUST",-1033.11,0.00021095,2,"2024-09-06T15:40:02.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391831,1725637202803,"fUST",-2150.27,0.00021095,2,"2024-09-06T15:40:02.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391832,1725637202865,"fUST",-1945.45,0.00021095,2,"2024-09-06T15:40:02.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391833,1725637202939,"fUST",-525.23,0.00021095,2,"2024-09-06T15:40:02.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391834,1725637203005,"fUST",-1874.8,0.00021095,2,"2024-09-06T15:40:03.005",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391835,1725637203089,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:03.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391837,1725637203158,"fUST",-3184.66,0.00021095,2,"2024-09-06T15:40:03.158",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391838,1725637203222,"fUST",-1694.67,0.00021095,2,"2024-09-06T15:40:03.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391839,1725637203294,"fUST",-787.42,0.00021095,2,"2024-09-06T15:40:03.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391840,1725637203362,"fUST",-1297.52507,0.00021095,2,"2024-09-06T15:40:03.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391841,1725637203437,"fUST",-826.3,0.00021095,2,"2024-09-06T15:40:03.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391843,1725637203518,"fUST",-1297.52507,0.00021095,2,"2024-09-06T15:40:03.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391844,1725637203587,"fUST",-793.09,0.00021095,2,"2024-09-06T15:40:03.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391845,1725637203657,"fUST",-909.42,0.00021095,2,"2024-09-06T15:40:03.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391846,1725637203730,"fUST",-1317.33,0.00021095,2,"2024-09-06T15:40:03.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391848,1725637203814,"fUST",-1644.73,0.00021095,2,"2024-09-06T15:40:03.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391849,1725637203888,"fUST",-1358.61,0.00021095,2,"2024-09-06T15:40:03.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391850,1725637203960,"fUST",-579.63,0.00021095,2,"2024-09-06T15:40:03.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391852,1725637204223,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:04.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391853,1725637204293,"fUST",-151.0,0.00021095,2,"2024-09-06T15:40:04.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391854,1725637204361,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:04.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391855,1725637204432,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:04.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391856,1725637204500,"fUST",-1027.81,0.00021095,2,"2024-09-06T15:40:04.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391857,1725637204567,"fUST",-621.29,0.00021095,2,"2024-09-06T15:40:04.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391858,1725637204653,"fUST",-651.73,0.00021095,2,"2024-09-06T15:40:04.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391860,1725637204735,"fUST",-527.84,0.00021095,2,"2024-09-06T15:40:04.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391861,1725637204812,"fUST",-559.750586,0.00021095,2,"2024-09-06T15:40:04.812",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391862,1725637204906,"fUST",-1763.06,0.00021095,2,"2024-09-06T15:40:04.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391864,1725637204994,"fUST",-887.46,0.00021095,2,"2024-09-06T15:40:04.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391865,1725637205067,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:05.067",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391866,1725637205136,"fUST",-559.750586,0.00021095,2,"2024-09-06T15:40:05.136",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391867,1725637205206,"fUST",-1024.82,0.00021095,2,"2024-09-06T15:40:05.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391868,1725637205273,"fUST",-1861.820439,0.00021095,2,"2024-09-06T15:40:05.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391869,1725637205336,"fUST",-503.36,0.00021095,2,"2024-09-06T15:40:05.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391870,1725637205399,"fUST",-151.0,0.00021095,2,"2024-09-06T15:40:05.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391872,1725637205466,"fUST",-1861.820439,0.00021095,2,"2024-09-06T15:40:05.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391873,1725637205530,"fUST",-400.62630765,0.00021095,2,"2024-09-06T15:40:05.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391874,1725637205595,"fUST",-151.0,0.00021095,2,"2024-09-06T15:40:05.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391875,1725637205660,"fUST",-590.03,0.00021095,2,"2024-09-06T15:40:05.660",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391876,1725637205737,"fUST",-708.38,0.00021095,2,"2024-09-06T15:40:05.737",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391878,1725637205804,"fUST",-2392.21,0.00021095,2,"2024-09-06T15:40:05.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391879,1725637205867,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:05.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391880,1725637205932,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:05.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391881,1725637205996,"fUST",-597.14,0.00021095,2,"2024-09-06T15:40:05.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391883,1725637206069,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:06.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391884,1725637206134,"fUST",-529.29,0.00021095,2,"2024-09-06T15:40:06.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391885,1725637206194,"fUST",-709.35,0.00021095,2,"2024-09-06T15:40:06.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391886,1725637206255,"fUST",-722.337951,0.00021095,2,"2024-09-06T15:40:06.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391887,1725637206321,"fUST",-1771.65,0.00021095,2,"2024-09-06T15:40:06.321",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391889,1725637206388,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:06.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391890,1725637206452,"fUST",-1886.71,0.00021095,2,"2024-09-06T15:40:06.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391891,1725637206516,"fUST",-722.337951,0.00021095,2,"2024-09-06T15:40:06.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391892,1725637206575,"fUST",-1497.7,0.00021095,2,"2024-09-06T15:40:06.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391893,1725637206635,"fUST",-151.0,0.00021095,2,"2024-09-06T15:40:06.635",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391895,1725637206713,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:06.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391896,1725637206775,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:06.775",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391897,1725637206836,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:06.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391898,1725637206900,"fUST",-6237.69,0.00021095,2,"2024-09-06T15:40:06.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391899,1725637206962,"fUST",-998.66029,0.00021095,2,"2024-09-06T15:40:06.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391900,1725637207048,"fUST",-51565.56,0.00021095,2,"2024-09-06T15:40:07.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391902,1725637207123,"fUST",-998.66029,0.00021095,2,"2024-09-06T15:40:07.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391903,1725637207187,"fUST",-1073.24,0.00021095,2,"2024-09-06T15:40:07.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391904,1725637207246,"fUST",-1705.58,0.00021095,2,"2024-09-06T15:40:07.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391905,1725637207307,"fUST",-907.97,0.00021095,2,"2024-09-06T15:40:07.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391906,1725637207370,"fUST",-895.056479,0.00021095,2,"2024-09-06T15:40:07.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391908,1725637207442,"fUST",-895.056479,0.00021095,2,"2024-09-06T15:40:07.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391909,1725637207527,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:07.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391910,1725637207593,"fUST",-1508.74,0.00021095,2,"2024-09-06T15:40:07.593",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391911,1725637207678,"fUST",-990.33,0.00021095,2,"2024-09-06T15:40:07.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391912,1725637207780,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:07.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391913,1725637207854,"fUST",-1638.19,0.00021095,2,"2024-09-06T15:40:07.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391914,1725637207921,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:07.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391915,1725637207991,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:07.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391916,1725637208057,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:08.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391918,1725637208131,"fUST",-302.83781933,0.00021095,2,"2024-09-06T15:40:08.131",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391919,1725637208197,"fUST",-151.0,0.00021095,2,"2024-09-06T15:40:08.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391920,1725637208269,"fUST",-749.89,0.00021095,2,"2024-09-06T15:40:08.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391921,1725637208344,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:08.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391922,1725637208439,"fUST",-500.0,0.00021095,2,"2024-09-06T15:40:08.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391924,1725637208526,"fUST",-1588.35,0.00021095,2,"2024-09-06T15:40:08.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391925,1725637208592,"fUST",-814.51,0.00021095,2,"2024-09-06T15:40:08.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391926,1725637208659,"fUST",-680.85,0.00021095,2,"2024-09-06T15:40:08.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391927,1725637208735,"fUST",-39993.96,0.00021095,2,"2024-09-06T15:40:08.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391928,1725637208810,"fUST",-1534.62,0.000211,2,"2024-09-06T15:40:08.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391930,1725637208892,"fUST",-300.0,0.000211,9,"2024-09-06T15:40:08.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391932,1725637209039,"fUST",-1000.0,0.00021102,2,"2024-09-06T15:40:09.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391933,1725637209105,"fUST",-1189.249557,0.00021305,2,"2024-09-06T15:40:09.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391934,1725637209170,"fUST",-839.2,0.00021369,2,"2024-09-06T15:40:09.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391935,1725637209255,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391937,1725637209318,"fUST",-919.19,0.00021369,2,"2024-09-06T15:40:09.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391938,1725637209381,"fUST",-196.020002,0.00021369,2,"2024-09-06T15:40:09.381",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391939,1725637209445,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.445",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391940,1725637209511,"fUST",-460.53985307,0.00021369,2,"2024-09-06T15:40:09.511",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391942,1725637209580,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391943,1725637209646,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391944,1725637209713,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391945,1725637209780,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391946,1725637209847,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.847",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391947,1725637209914,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391948,1725637209982,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:09.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391949,1725637210071,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:10.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391951,1725637210137,"fUST",-807.79,0.00021369,2,"2024-09-06T15:40:10.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391952,1725637210204,"fUST",-809.63,0.00021369,2,"2024-09-06T15:40:10.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391953,1725637210275,"fUST",-626.08562892,0.00021369,2,"2024-09-06T15:40:10.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391955,1725637210339,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:10.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391956,1725637210402,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:10.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391957,1725637210464,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:10.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391958,1725637210530,"fUST",-151.0,0.00021369,2,"2024-09-06T15:40:10.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391959,1725637210597,"fUST",-151.0,0.00021369,2,"2024-09-06T15:40:10.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391961,1725637210667,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:10.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391962,1725637210734,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:10.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391963,1725637210795,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:10.795",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391964,1725637210856,"fUST",-1385.18,0.00021369,2,"2024-09-06T15:40:10.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391965,1725637210918,"fUST",-904.75,0.00021369,2,"2024-09-06T15:40:10.918",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391966,1725637210994,"fUST",-886.52,0.00021369,2,"2024-09-06T15:40:10.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391968,1725637211056,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:11.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391969,1725637211119,"fUST",-151.0,0.00021369,2,"2024-09-06T15:40:11.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391970,1725637211187,"fUST",-217.971362,0.00021369,2,"2024-09-06T15:40:11.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391971,1725637211259,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:11.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391972,1725637211334,"fUST",-822.77,0.00021369,2,"2024-09-06T15:40:11.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391974,1725637211403,"fUST",-945.5,0.00021369,2,"2024-09-06T15:40:11.403",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391975,1725637211468,"fUST",-1199.51,0.00021369,2,"2024-09-06T15:40:11.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391976,1725637211530,"fUST",-187.99064009,0.00021369,2,"2024-09-06T15:40:11.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391977,1725637211595,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:11.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391978,1725637211663,"fUST",-307.2070303,0.00021369,2,"2024-09-06T15:40:11.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391980,1725637211735,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:11.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391981,1725637211803,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:11.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391982,1725637211870,"fUST",-1148.45,0.00021369,2,"2024-09-06T15:40:11.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391983,1725637211944,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:11.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391984,1725637212009,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.009",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391985,1725637212084,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391987,1725637212149,"fUST",-1115.09,0.00021369,2,"2024-09-06T15:40:12.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391988,1725637212214,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391989,1725637212274,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391990,1725637212336,"fUST",-310.96642908,0.00021369,2,"2024-09-06T15:40:12.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391991,1725637212396,"fUST",-819.23,0.00021369,2,"2024-09-06T15:40:12.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391993,1725637212475,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391994,1725637212561,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.561",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391995,1725637212626,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391996,1725637212708,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391997,1725637212776,"fUST",-1344.78,0.00021369,2,"2024-09-06T15:40:12.776",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391998,1725637212840,"fUST",-598.52,0.00021369,2,"2024-09-06T15:40:12.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337391999,1725637212913,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:12.913",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392001,1725637212978,"fUST",-974.11,0.00021369,2,"2024-09-06T15:40:12.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392002,1725637213041,"fUST",-590.0,0.00021369,2,"2024-09-06T15:40:13.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392003,1725637213104,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:13.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392005,1725637213339,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:13.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392006,1725637213405,"fUST",-789.17,0.00021369,2,"2024-09-06T15:40:13.405",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392007,1725637213464,"fUST",-1665.05,0.00021369,2,"2024-09-06T15:40:13.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392008,1725637213526,"fUST",-514.89073278,0.00021369,2,"2024-09-06T15:40:13.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392010,1725637213589,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:13.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392011,1725637213650,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:13.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392012,1725637213714,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:13.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392013,1725637213776,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:13.776",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392014,1725637213839,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:13.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392015,1725637213903,"fUST",-1000.15,0.00021369,2,"2024-09-06T15:40:13.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392016,1725637213983,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:13.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392018,1725637214045,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:14.045",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392019,1725637214106,"fUST",-650.96,0.00021369,2,"2024-09-06T15:40:14.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392020,1725637214167,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:14.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392021,1725637214228,"fUST",-1511.74,0.00021369,2,"2024-09-06T15:40:14.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392022,1725637214293,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:14.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392024,1725637214365,"fUST",-658.64,0.00021369,2,"2024-09-06T15:40:14.365",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392025,1725637214428,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:14.428",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392026,1725637214490,"fUST",-573.62,0.00021369,2,"2024-09-06T15:40:14.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392027,1725637214550,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:14.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392028,1725637214610,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:14.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392029,1725637214676,"fUST",-563.50343372,0.00021369,2,"2024-09-06T15:40:14.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392031,1725637214745,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:14.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392032,1725637214816,"fUST",-1501.9,0.00021369,2,"2024-09-06T15:40:14.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392033,1725637214892,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:14.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392034,1725637214999,"fUST",-1054.4,0.00021369,2,"2024-09-06T15:40:14.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392035,1725637215097,"fUST",-1065.07,0.00021369,2,"2024-09-06T15:40:15.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392037,1725637215170,"fUST",-365.846207,0.00021369,2,"2024-09-06T15:40:15.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392038,1725637215242,"fUST",-791.87,0.00021369,2,"2024-09-06T15:40:15.242",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392039,1725637215302,"fUST",-745.45,0.00021369,2,"2024-09-06T15:40:15.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392040,1725637215362,"fUST",-1110.03,0.00021369,2,"2024-09-06T15:40:15.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392041,1725637215438,"fUST",-894.41,0.00021369,2,"2024-09-06T15:40:15.438",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392043,1725637215498,"fUST",-548.90483191,0.00021369,2,"2024-09-06T15:40:15.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392044,1725637215560,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:15.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392045,1725637215621,"fUST",-911.93,0.00021369,2,"2024-09-06T15:40:15.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392046,1725637215690,"fUST",-668.19,0.00021369,2,"2024-09-06T15:40:15.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392047,1725637215754,"fUST",-979.54,0.00021369,2,"2024-09-06T15:40:15.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392049,1725637215830,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:15.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392050,1725637215896,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:15.896",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392051,1725637215960,"fUST",-956.18,0.00021369,2,"2024-09-06T15:40:15.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392052,1725637216030,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:16.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392053,1725637216097,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:16.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392054,1725637216170,"fUST",-20123.32,0.00021369,2,"2024-09-06T15:40:16.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392056,1725637216235,"fUST",-531.03,0.00021369,2,"2024-09-06T15:40:16.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392057,1725637216297,"fUST",-1029.44,0.00021369,2,"2024-09-06T15:40:16.297",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392058,1725637216356,"fUST",-873.02,0.00021369,2,"2024-09-06T15:40:16.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392059,1725637216414,"fUST",-1677.69,0.00021369,2,"2024-09-06T15:40:16.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392060,1725637216473,"fUST",-49982.75,0.00021369,2,"2024-09-06T15:40:16.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392061,1725637216531,"fUST",-1686.36,0.00021369,2,"2024-09-06T15:40:16.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392063,1725637216602,"fUST",-551.1,0.00021369,2,"2024-09-06T15:40:16.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392064,1725637216667,"fUST",-1794.93,0.00021369,2,"2024-09-06T15:40:16.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392065,1725637216732,"fUST",-1114.86,0.00021369,2,"2024-09-06T15:40:16.732",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392066,1725637216794,"fUST",-1225.23,0.00021369,2,"2024-09-06T15:40:16.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392067,1725637216857,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:16.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392069,1725637216934,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:16.934",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392070,1725637216997,"fUST",-1436.9,0.00021369,2,"2024-09-06T15:40:16.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392071,1725637217059,"fUST",-1006.68,0.00021369,2,"2024-09-06T15:40:17.059",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392072,1725637217119,"fUST",-2270.59,0.00021369,2,"2024-09-06T15:40:17.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392073,1725637217185,"fUST",-1333.99,0.00021369,2,"2024-09-06T15:40:17.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392074,1725637217249,"fUST",-997.25,0.00021369,2,"2024-09-06T15:40:17.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392076,1725637217313,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:17.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392077,1725637217375,"fUST",-1406.88,0.00021369,2,"2024-09-06T15:40:17.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392078,1725637217444,"fUST",-605.1,0.00021369,2,"2024-09-06T15:40:17.444",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392079,1725637217509,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:17.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392080,1725637217573,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:17.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392081,1725637217655,"fUST",-1033.11,0.00021369,2,"2024-09-06T15:40:17.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392083,1725637217726,"fUST",-2150.27,0.00021369,2,"2024-09-06T15:40:17.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392084,1725637217799,"fUST",-1945.45,0.00021369,2,"2024-09-06T15:40:17.799",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392085,1725637217865,"fUST",-525.23,0.00021369,2,"2024-09-06T15:40:17.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392086,1725637217935,"fUST",-1874.8,0.00021369,2,"2024-09-06T15:40:17.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392087,1725637218002,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:18.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392089,1725637218075,"fUST",-3184.66,0.00021369,2,"2024-09-06T15:40:18.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392090,1725637218144,"fUST",-1694.67,0.00021369,2,"2024-09-06T15:40:18.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392091,1725637218212,"fUST",-787.42,0.00021369,2,"2024-09-06T15:40:18.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392092,1725637218280,"fUST",-826.3,0.00021369,2,"2024-09-06T15:40:18.280",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392093,1725637218348,"fUST",-793.09,0.00021369,2,"2024-09-06T15:40:18.348",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392095,1725637218417,"fUST",-909.42,0.00021369,2,"2024-09-06T15:40:18.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392096,1725637218491,"fUST",-1317.33,0.00021369,2,"2024-09-06T15:40:18.491",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392097,1725637218558,"fUST",-1644.73,0.00021369,2,"2024-09-06T15:40:18.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392098,1725637218624,"fUST",-1358.61,0.00021369,2,"2024-09-06T15:40:18.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392099,1725637218694,"fUST",-579.63,0.00021369,2,"2024-09-06T15:40:18.694",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392100,1725637218773,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:18.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392102,1725637218844,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:18.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392103,1725637218915,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:18.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392104,1725637218983,"fUST",-1027.81,0.00021369,2,"2024-09-06T15:40:18.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392105,1725637219053,"fUST",-621.29,0.00021369,2,"2024-09-06T15:40:19.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392107,1725637219129,"fUST",-651.73,0.00021369,2,"2024-09-06T15:40:19.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392108,1725637219196,"fUST",-527.84,0.00021369,2,"2024-09-06T15:40:19.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392109,1725637219259,"fUST",-1763.06,0.00021369,2,"2024-09-06T15:40:19.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392110,1725637219324,"fUST",-887.46,0.00021369,2,"2024-09-06T15:40:19.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392111,1725637219389,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:19.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392112,1725637219460,"fUST",-1024.82,0.00021369,2,"2024-09-06T15:40:19.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392114,1725637219525,"fUST",-503.36,0.00021369,2,"2024-09-06T15:40:19.525",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392115,1725637219590,"fUST",-590.03,0.00021369,2,"2024-09-06T15:40:19.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392116,1725637219655,"fUST",-708.38,0.00021369,2,"2024-09-06T15:40:19.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392117,1725637219721,"fUST",-2392.21,0.00021369,2,"2024-09-06T15:40:19.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392118,1725637219784,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:19.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392119,1725637219859,"fUST",-643.44178965,0.00021369,2,"2024-09-06T15:40:19.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392121,1725637219922,"fUST",-597.14,0.00021369,2,"2024-09-06T15:40:19.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392122,1725637219988,"fUST",-547.96162697,0.00021369,2,"2024-09-06T15:40:19.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392123,1725637220052,"fUST",-529.29,0.00021369,2,"2024-09-06T15:40:20.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392124,1725637220116,"fUST",-709.35,0.00021369,2,"2024-09-06T15:40:20.116",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392125,1725637220179,"fUST",-1771.65,0.00021369,2,"2024-09-06T15:40:20.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392126,1725637220246,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:20.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392127,1725637220317,"fUST",-1886.71,0.00021369,2,"2024-09-06T15:40:20.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392128,1725637220394,"fUST",-1497.7,0.00021369,2,"2024-09-06T15:40:20.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392130,1725637220465,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:20.465",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392132,1725637220527,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:20.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392133,1725637220590,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:20.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392134,1725637220655,"fUST",-6237.69,0.00021369,2,"2024-09-06T15:40:20.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392135,1725637220718,"fUST",-51565.56,0.00021369,2,"2024-09-06T15:40:20.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392136,1725637220780,"fUST",-1073.24,0.00021369,2,"2024-09-06T15:40:20.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392137,1725637220844,"fUST",-1705.58,0.00021369,2,"2024-09-06T15:40:20.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392138,1725637220907,"fUST",-907.97,0.00021369,2,"2024-09-06T15:40:20.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392139,1725637220975,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:20.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392140,1725637221050,"fUST",-1508.74,0.00021369,2,"2024-09-06T15:40:21.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392141,1725637221115,"fUST",-990.33,0.00021369,2,"2024-09-06T15:40:21.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392142,1725637221179,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:21.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392143,1725637221254,"fUST",-1638.19,0.00021369,2,"2024-09-06T15:40:21.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392144,1725637221318,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:21.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392145,1725637221380,"fUST",-622.3731775,0.00021369,2,"2024-09-06T15:40:21.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392146,1725637221447,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:21.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392147,1725637221508,"fUST",-749.89,0.00021369,2,"2024-09-06T15:40:21.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392148,1725637221568,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:21.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392149,1725637221629,"fUST",-500.0,0.00021369,2,"2024-09-06T15:40:21.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392150,1725637221695,"fUST",-1588.35,0.00021369,2,"2024-09-06T15:40:21.695",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392151,1725637221755,"fUST",-814.51,0.00021369,2,"2024-09-06T15:40:21.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392152,1725637221817,"fUST",-680.85,0.00021369,2,"2024-09-06T15:40:21.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392153,1725637221881,"fUST",-39993.96,0.00021369,2,"2024-09-06T15:40:21.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392154,1725637221945,"fUST",-1000.0,0.00021419,2,"2024-09-06T15:40:21.945",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392155,1725637222008,"fUST",-1000.0,0.00021428,2,"2024-09-06T15:40:22.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392156,1725637222069,"fUST",-1000.0,0.00021528,2,"2024-09-06T15:40:22.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392157,1725637222130,"fUST",-1000.0,0.00021542,2,"2024-09-06T15:40:22.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392158,1725637222368,"fUST",-1000.0,0.00021545,2,"2024-09-06T15:40:22.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392159,1725637222432,"fUST",-1000.0,0.00021565,2,"2024-09-06T15:40:22.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392160,1725637222498,"fUST",-1000.0,0.00021587,2,"2024-09-06T15:40:22.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392161,1725637222562,"fUST",-1000.0,0.00021593,2,"2024-09-06T15:40:22.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392162,1725637222626,"fUST",-1000.0,0.00021609,2,"2024-09-06T15:40:22.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392163,1725637222693,"fUST",-992.94360324,0.00021612,2,"2024-09-06T15:40:22.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392164,1725637222759,"fUST",-1000.0,0.0002162,2,"2024-09-06T15:40:22.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392165,1725637222826,"fUST",-1000.0,0.00021638,2,"2024-09-06T15:40:22.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392166,1725637222892,"fUST",-839.2,0.00021643,2,"2024-09-06T15:40:22.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392167,1725637222957,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:22.957",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392168,1725637223023,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:23.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392169,1725637223085,"fUST",-919.19,0.00021643,2,"2024-09-06T15:40:23.085",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392170,1725637223148,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:23.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392171,1725637223212,"fUST",-521.89188553,0.00021643,2,"2024-09-06T15:40:23.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392172,1725637223276,"fUST",-532.20765075,0.00021643,2,"2024-09-06T15:40:23.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392173,1725637223337,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:23.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392174,1725637223395,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:23.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392175,1725637223455,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:23.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392176,1725637223516,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:23.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392177,1725637223577,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:23.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392178,1725637223639,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:23.639",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392179,1725637223709,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:23.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392180,1725637223783,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:23.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392181,1725637223852,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:23.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392182,1725637223919,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:23.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392183,1725637223987,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:23.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392184,1725637224051,"fUST",-807.79,0.00021643,2,"2024-09-06T15:40:24.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392185,1725637224112,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:24.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392186,1725637224173,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:24.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392187,1725637224240,"fUST",-809.63,0.00021643,2,"2024-09-06T15:40:24.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392188,1725637224304,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:24.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392189,1725637224369,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:24.369",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392190,1725637224433,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:24.433",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392191,1725637224511,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:24.511",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392192,1725637224577,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:24.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392193,1725637224644,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:24.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392194,1725637224717,"fUST",-1385.18,0.00021643,2,"2024-09-06T15:40:24.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392195,1725637224779,"fUST",-904.75,0.00021643,2,"2024-09-06T15:40:24.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392196,1725637224841,"fUST",-886.52,0.00021643,2,"2024-09-06T15:40:24.841",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392197,1725637224908,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:24.908",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392198,1725637224972,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:24.972",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392199,1725637225042,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:25.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392200,1725637225107,"fUST",-822.77,0.00021643,2,"2024-09-06T15:40:25.107",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392201,1725637225173,"fUST",-945.5,0.00021643,2,"2024-09-06T15:40:25.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392202,1725637225245,"fUST",-1199.51,0.00021643,2,"2024-09-06T15:40:25.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392203,1725637225312,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:25.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392204,1725637225379,"fUST",-1000.0,0.00021643,2,"2024-09-06T15:40:25.379",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392205,1725637225449,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:25.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392206,1725637225516,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:25.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392207,1725637225588,"fUST",-1148.45,0.00021643,2,"2024-09-06T15:40:25.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392208,1725637225656,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:25.656",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392209,1725637225723,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:25.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392210,1725637225790,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:25.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392211,1725637225857,"fUST",-1115.09,0.00021643,2,"2024-09-06T15:40:25.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392212,1725637225925,"fUST",-243.5104728,0.00021643,2,"2024-09-06T15:40:25.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392213,1725637225992,"fUST",-450.28891462,0.00021643,2,"2024-09-06T15:40:25.992",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392214,1725637226055,"fUST",-819.23,0.00021643,2,"2024-09-06T15:40:26.055",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392215,1725637226120,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:26.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392216,1725637226184,"fUST",-576.75961156,0.00021643,2,"2024-09-06T15:40:26.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392217,1725637226250,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:26.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392218,1725637226314,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:26.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392219,1725637226375,"fUST",-1344.78,0.00021643,2,"2024-09-06T15:40:26.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392220,1725637226437,"fUST",-598.52,0.00021643,2,"2024-09-06T15:40:26.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392221,1725637226498,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:26.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392222,1725637226560,"fUST",-974.11,0.00021643,2,"2024-09-06T15:40:26.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392223,1725637226621,"fUST",-590.0,0.00021643,2,"2024-09-06T15:40:26.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392224,1725637226686,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:26.686",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392225,1725637226749,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:26.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392226,1725637226814,"fUST",-789.17,0.00021643,2,"2024-09-06T15:40:26.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392227,1725637226884,"fUST",-1665.05,0.00021643,2,"2024-09-06T15:40:26.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392228,1725637226954,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:26.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392229,1725637227023,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:27.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392230,1725637227089,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:27.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392231,1725637227155,"fUST",-475.05819742,0.00021643,2,"2024-09-06T15:40:27.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392232,1725637227222,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:27.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392233,1725637227292,"fUST",-1000.15,0.00021643,2,"2024-09-06T15:40:27.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392234,1725637227357,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:27.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392235,1725637227429,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:27.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392236,1725637227508,"fUST",-650.96,0.00021643,2,"2024-09-06T15:40:27.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392237,1725637227579,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:27.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392238,1725637227650,"fUST",-1511.74,0.00021643,2,"2024-09-06T15:40:27.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392239,1725637227724,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:27.724",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392240,1725637227797,"fUST",-658.64,0.00021643,2,"2024-09-06T15:40:27.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392241,1725637227868,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:27.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392242,1725637227936,"fUST",-573.62,0.00021643,2,"2024-09-06T15:40:27.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392243,1725637228008,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:28.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392244,1725637228076,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:28.076",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392245,1725637228144,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:28.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392246,1725637228214,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:28.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392247,1725637228282,"fUST",-1501.9,0.00021643,2,"2024-09-06T15:40:28.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392248,1725637228352,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:28.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392249,1725637228420,"fUST",-1065.07,0.00021643,2,"2024-09-06T15:40:28.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392250,1725637228492,"fUST",-1054.4,0.00021643,2,"2024-09-06T15:40:28.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392251,1725637228558,"fUST",-954.725903,0.00021643,2,"2024-09-06T15:40:28.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392252,1725637228623,"fUST",-954.725903,0.00021643,2,"2024-09-06T15:40:28.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392253,1725637228693,"fUST",-791.87,0.00021643,2,"2024-09-06T15:40:28.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392254,1725637228759,"fUST",-745.45,0.00021643,2,"2024-09-06T15:40:28.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392256,1725637228834,"fUST",-1110.03,0.00021643,2,"2024-09-06T15:40:28.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392257,1725637228898,"fUST",-894.41,0.00021643,2,"2024-09-06T15:40:28.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392258,1725637228961,"fUST",-445.99,0.00021643,2,"2024-09-06T15:40:28.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392259,1725637229023,"fUST",-911.93,0.00021643,2,"2024-09-06T15:40:29.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392260,1725637229086,"fUST",-668.19,0.00021643,2,"2024-09-06T15:40:29.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392261,1725637229149,"fUST",-979.54,0.00021643,2,"2024-09-06T15:40:29.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392262,1725637229218,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:29.218",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392263,1725637229280,"fUST",-956.18,0.00021643,2,"2024-09-06T15:40:29.280",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392264,1725637229343,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:29.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392265,1725637229403,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:29.403",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392266,1725637229464,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:29.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392267,1725637229523,"fUST",-20123.32,0.00021643,2,"2024-09-06T15:40:29.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392268,1725637229585,"fUST",-531.03,0.00021643,2,"2024-09-06T15:40:29.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392269,1725637229647,"fUST",-1029.44,0.00021643,2,"2024-09-06T15:40:29.647",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392270,1725637229717,"fUST",-873.02,0.00021643,2,"2024-09-06T15:40:29.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392271,1725637229784,"fUST",-1677.69,0.00021643,2,"2024-09-06T15:40:29.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392272,1725637229849,"fUST",-49982.75,0.00021643,2,"2024-09-06T15:40:29.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392273,1725637229915,"fUST",-247.531318,0.00021643,2,"2024-09-06T15:40:29.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392274,1725637229985,"fUST",-1686.36,0.00021643,2,"2024-09-06T15:40:29.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392275,1725637230054,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:30.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392276,1725637230121,"fUST",-551.1,0.00021643,2,"2024-09-06T15:40:30.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392277,1725637230184,"fUST",-247.531318,0.00021643,2,"2024-09-06T15:40:30.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392278,1725637230253,"fUST",-1794.93,0.00021643,2,"2024-09-06T15:40:30.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392280,1725637230315,"fUST",-1114.86,0.00021643,2,"2024-09-06T15:40:30.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392281,1725637230378,"fUST",-1225.23,0.00021643,2,"2024-09-06T15:40:30.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392282,1725637230439,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:30.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392283,1725637230506,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:30.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392284,1725637230567,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:30.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392285,1725637230630,"fUST",-1436.9,0.00021643,2,"2024-09-06T15:40:30.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392286,1725637230699,"fUST",-1006.68,0.00021643,2,"2024-09-06T15:40:30.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392287,1725637230766,"fUST",-2270.59,0.00021643,2,"2024-09-06T15:40:30.766",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392288,1725637230828,"fUST",-185.898427,0.00021643,2,"2024-09-06T15:40:30.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392289,1725637230890,"fUST",-1333.99,0.00021643,2,"2024-09-06T15:40:30.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392290,1725637230951,"fUST",-997.25,0.00021643,2,"2024-09-06T15:40:30.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392291,1725637231185,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:31.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392292,1725637231250,"fUST",-185.898427,0.00021643,2,"2024-09-06T15:40:31.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392293,1725637231314,"fUST",-1406.88,0.00021643,2,"2024-09-06T15:40:31.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392294,1725637231371,"fUST",-605.1,0.00021643,2,"2024-09-06T15:40:31.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392295,1725637231431,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:31.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392296,1725637231493,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:31.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392297,1725637231553,"fUST",-1033.11,0.00021643,2,"2024-09-06T15:40:31.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392298,1725637231612,"fUST",-2150.27,0.00021643,2,"2024-09-06T15:40:31.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392299,1725637231673,"fUST",-1945.45,0.00021643,2,"2024-09-06T15:40:31.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392300,1725637231736,"fUST",-525.23,0.00021643,2,"2024-09-06T15:40:31.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392301,1725637231798,"fUST",-1874.8,0.00021643,2,"2024-09-06T15:40:31.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392302,1725637231859,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:31.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392303,1725637231924,"fUST",-3184.66,0.00021643,2,"2024-09-06T15:40:31.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392304,1725637231988,"fUST",-1694.67,0.00021643,2,"2024-09-06T15:40:31.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392305,1725637232053,"fUST",-787.42,0.00021643,2,"2024-09-06T15:40:32.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392306,1725637232115,"fUST",-1297.52507,0.00021643,2,"2024-09-06T15:40:32.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392307,1725637232175,"fUST",-826.3,0.00021643,2,"2024-09-06T15:40:32.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392308,1725637232236,"fUST",-1297.52507,0.00021643,2,"2024-09-06T15:40:32.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392309,1725637232296,"fUST",-793.09,0.00021643,2,"2024-09-06T15:40:32.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392310,1725637232357,"fUST",-909.42,0.00021643,2,"2024-09-06T15:40:32.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392311,1725637232420,"fUST",-1317.33,0.00021643,2,"2024-09-06T15:40:32.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392312,1725637232482,"fUST",-1644.73,0.00021643,2,"2024-09-06T15:40:32.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392313,1725637232544,"fUST",-1358.61,0.00021643,2,"2024-09-06T15:40:32.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392314,1725637232604,"fUST",-579.63,0.00021643,2,"2024-09-06T15:40:32.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392315,1725637232670,"fUST",-236.75666392,0.00021643,2,"2024-09-06T15:40:32.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392316,1725637232733,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:32.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392317,1725637232797,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:32.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392318,1725637232863,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:32.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392319,1725637232928,"fUST",-1027.81,0.00021643,2,"2024-09-06T15:40:32.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392320,1725637232996,"fUST",-621.29,0.00021643,2,"2024-09-06T15:40:32.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392321,1725637233064,"fUST",-651.73,0.00021643,2,"2024-09-06T15:40:33.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392322,1725637233128,"fUST",-527.84,0.00021643,2,"2024-09-06T15:40:33.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392323,1725637233193,"fUST",-559.750586,0.00021643,2,"2024-09-06T15:40:33.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392324,1725637233261,"fUST",-1763.06,0.00021643,2,"2024-09-06T15:40:33.261",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392325,1725637233326,"fUST",-887.46,0.00021643,2,"2024-09-06T15:40:33.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392326,1725637233393,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:33.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392327,1725637233462,"fUST",-559.750586,0.00021643,2,"2024-09-06T15:40:33.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392328,1725637233531,"fUST",-1024.82,0.00021643,2,"2024-09-06T15:40:33.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392329,1725637233601,"fUST",-1861.820439,0.00021643,2,"2024-09-06T15:40:33.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392330,1725637233669,"fUST",-503.36,0.00021643,2,"2024-09-06T15:40:33.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392331,1725637233741,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:33.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392332,1725637233808,"fUST",-1861.820439,0.00021643,2,"2024-09-06T15:40:33.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392333,1725637233878,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:33.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392334,1725637233950,"fUST",-590.03,0.00021643,2,"2024-09-06T15:40:33.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392335,1725637234020,"fUST",-708.38,0.00021643,2,"2024-09-06T15:40:34.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392336,1725637234092,"fUST",-2392.21,0.00021643,2,"2024-09-06T15:40:34.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392337,1725637234164,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:34.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392338,1725637234233,"fUST",-597.14,0.00021643,2,"2024-09-06T15:40:34.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392339,1725637234298,"fUST",-529.29,0.00021643,2,"2024-09-06T15:40:34.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392340,1725637234362,"fUST",-709.35,0.00021643,2,"2024-09-06T15:40:34.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392341,1725637234425,"fUST",-722.337951,0.00021643,2,"2024-09-06T15:40:34.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392342,1725637234488,"fUST",-1771.65,0.00021643,2,"2024-09-06T15:40:34.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392343,1725637234553,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:34.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392344,1725637234615,"fUST",-1886.71,0.00021643,2,"2024-09-06T15:40:34.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392345,1725637234679,"fUST",-722.337951,0.00021643,2,"2024-09-06T15:40:34.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392346,1725637234751,"fUST",-1497.7,0.00021643,2,"2024-09-06T15:40:34.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392347,1725637234815,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:34.815",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392348,1725637234881,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:34.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392349,1725637234947,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:34.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392350,1725637235012,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:35.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392351,1725637235080,"fUST",-6237.69,0.00021643,2,"2024-09-06T15:40:35.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392352,1725637235144,"fUST",-998.66029,0.00021643,2,"2024-09-06T15:40:35.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392353,1725637235208,"fUST",-51565.56,0.00021643,2,"2024-09-06T15:40:35.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392354,1725637235271,"fUST",-998.66029,0.00021643,2,"2024-09-06T15:40:35.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392355,1725637235336,"fUST",-1073.24,0.00021643,2,"2024-09-06T15:40:35.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392356,1725637235399,"fUST",-1705.58,0.00021643,2,"2024-09-06T15:40:35.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392357,1725637235466,"fUST",-907.97,0.00021643,2,"2024-09-06T15:40:35.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392358,1725637235528,"fUST",-895.056479,0.00021643,2,"2024-09-06T15:40:35.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392359,1725637235594,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:35.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392360,1725637235661,"fUST",-895.056479,0.00021643,2,"2024-09-06T15:40:35.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392361,1725637235725,"fUST",-1508.74,0.00021643,2,"2024-09-06T15:40:35.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392362,1725637235792,"fUST",-990.33,0.00021643,2,"2024-09-06T15:40:35.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392363,1725637235856,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:35.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392364,1725637235924,"fUST",-1638.19,0.00021643,2,"2024-09-06T15:40:35.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392365,1725637235991,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:35.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392366,1725637236055,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:36.055",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392367,1725637236120,"fUST",-151.0,0.00021643,2,"2024-09-06T15:40:36.120",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392368,1725637236186,"fUST",-749.89,0.00021643,2,"2024-09-06T15:40:36.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392369,1725637236259,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:36.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392371,1725637236337,"fUST",-500.0,0.00021643,2,"2024-09-06T15:40:36.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392372,1725637236400,"fUST",-1588.35,0.00021643,2,"2024-09-06T15:40:36.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392373,1725637236461,"fUST",-814.51,0.00021643,2,"2024-09-06T15:40:36.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392374,1725637236528,"fUST",-680.85,0.00021643,2,"2024-09-06T15:40:36.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392375,1725637236596,"fUST",-39993.96,0.00021643,2,"2024-09-06T15:40:36.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392376,1725637236661,"fUST",-1000.0,0.00021646,2,"2024-09-06T15:40:36.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392377,1725637236728,"fUST",-1000.0,0.0002166,2,"2024-09-06T15:40:36.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392378,1725637236793,"fUST",-1000.0,0.00021672,2,"2024-09-06T15:40:36.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392379,1725637236859,"fUST",-1000.0,0.00021676,2,"2024-09-06T15:40:36.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392380,1725637236925,"fUST",-1000.0,0.00021682,2,"2024-09-06T15:40:36.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392381,1725637236991,"fUST",-1000.0,0.00021698,2,"2024-09-06T15:40:36.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392382,1725637237058,"fUST",-160.648832,0.0002172,2,"2024-09-06T15:40:37.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392383,1725637237121,"fUST",-1000.0,0.00021747,2,"2024-09-06T15:40:37.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392384,1725637237186,"fUST",-1000.0,0.00021757,2,"2024-09-06T15:40:37.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392385,1725637237253,"fUST",-300.0,0.00021759,2,"2024-09-06T15:40:37.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392386,1725637237322,"fUST",-1000.0,0.00021773,2,"2024-09-06T15:40:37.322",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392387,1725637237386,"fUST",-1000.0,0.00021788,2,"2024-09-06T15:40:37.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392388,1725637237453,"fUST",-2000.0,0.000218,2,"2024-09-06T15:40:37.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392389,1725637237522,"fUST",-1189.249557,0.00021805,2,"2024-09-06T15:40:37.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392390,1725637237591,"fUST",-5000.0,0.00021842,2,"2024-09-06T15:40:37.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392391,1725637237662,"fUST",-515.0,0.000219,2,"2024-09-06T15:40:37.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392392,1725637237733,"fUST",-2000.0,0.000219,2,"2024-09-06T15:40:37.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392393,1725637237807,"fUST",-100768.9435081,0.00021916,2,"2024-09-06T15:40:37.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392394,1725637237880,"fUST",-151.0,0.00021916,2,"2024-09-06T15:40:37.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392395,1725637237954,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:37.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392396,1725637238024,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:38.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392397,1725637238097,"fUST",-839.2,0.00021917,2,"2024-09-06T15:40:38.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392398,1725637238167,"fUST",-171.077844,0.00021917,2,"2024-09-06T15:40:38.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392399,1725637238233,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:38.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392400,1725637238305,"fUST",-919.19,0.00021917,2,"2024-09-06T15:40:38.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392401,1725637238375,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:38.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392402,1725637238447,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:38.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392403,1725637238516,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:38.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392404,1725637238582,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:38.582",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392405,1725637238646,"fUST",-155.734304,0.00021917,2,"2024-09-06T15:40:38.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392406,1725637238715,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:38.715",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392407,1725637238781,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:38.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392408,1725637238848,"fUST",-410.71429484,0.00021917,2,"2024-09-06T15:40:38.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392409,1725637238911,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:38.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392410,1725637238973,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:38.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392411,1725637239038,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:39.038",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392412,1725637239102,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:39.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392413,1725637239166,"fUST",-807.79,0.00021917,2,"2024-09-06T15:40:39.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392414,1725637239231,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:39.231",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392415,1725637239295,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:39.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392416,1725637239356,"fUST",-809.63,0.00021917,2,"2024-09-06T15:40:39.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392417,1725637239417,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:39.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392418,1725637239477,"fUST",-153.00993693,0.00021917,2,"2024-09-06T15:40:39.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392419,1725637239539,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:39.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392420,1725637239602,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:39.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392421,1725637239667,"fUST",-514.40347454,0.00021917,2,"2024-09-06T15:40:39.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392422,1725637239735,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:39.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392423,1725637239801,"fUST",-1385.18,0.00021917,2,"2024-09-06T15:40:39.801",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392424,1725637240037,"fUST",-904.75,0.00021917,2,"2024-09-06T15:40:40.037",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392425,1725637240109,"fUST",-886.52,0.00021917,2,"2024-09-06T15:40:40.109",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392426,1725637240178,"fUST",-159.96772771,0.00021917,2,"2024-09-06T15:40:40.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392427,1725637240255,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:40.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392428,1725637240324,"fUST",-822.77,0.00021917,2,"2024-09-06T15:40:40.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392429,1725637240393,"fUST",-945.5,0.00021917,2,"2024-09-06T15:40:40.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392430,1725637240459,"fUST",-1199.51,0.00021917,2,"2024-09-06T15:40:40.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392431,1725637240526,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:40.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392432,1725637240595,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:40.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392433,1725637240662,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:40.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392434,1725637240726,"fUST",-1148.45,0.00021917,2,"2024-09-06T15:40:40.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392435,1725637240790,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:40.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392436,1725637240853,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:40.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392437,1725637240914,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:40.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392438,1725637240975,"fUST",-1115.09,0.00021917,2,"2024-09-06T15:40:40.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392439,1725637241048,"fUST",-819.23,0.00021917,2,"2024-09-06T15:40:41.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392441,1725637241109,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:41.109",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392442,1725637241178,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:41.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392443,1725637241239,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:41.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392444,1725637241305,"fUST",-1344.78,0.00021917,2,"2024-09-06T15:40:41.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392445,1725637241366,"fUST",-598.52,0.00021917,2,"2024-09-06T15:40:41.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392446,1725637241426,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:41.426",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392447,1725637241484,"fUST",-974.11,0.00021917,2,"2024-09-06T15:40:41.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392448,1725637241543,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:41.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392449,1725637241601,"fUST",-396.54321807,0.00021917,2,"2024-09-06T15:40:41.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392450,1725637241661,"fUST",-590.0,0.00021917,2,"2024-09-06T15:40:41.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392451,1725637241726,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:41.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392452,1725637241789,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:41.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392453,1725637241851,"fUST",-789.17,0.00021917,2,"2024-09-06T15:40:41.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392454,1725637241915,"fUST",-1665.05,0.00021917,2,"2024-09-06T15:40:41.915",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392455,1725637241975,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:41.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392456,1725637242039,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392457,1725637242101,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392458,1725637242164,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392459,1725637242226,"fUST",-1000.15,0.00021917,2,"2024-09-06T15:40:42.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392460,1725637242293,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392461,1725637242358,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392462,1725637242424,"fUST",-650.96,0.00021917,2,"2024-09-06T15:40:42.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392463,1725637242488,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392464,1725637242554,"fUST",-1511.74,0.00021917,2,"2024-09-06T15:40:42.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392465,1725637242616,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392466,1725637242682,"fUST",-658.64,0.00021917,2,"2024-09-06T15:40:42.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392467,1725637242754,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392468,1725637242825,"fUST",-573.62,0.00021917,2,"2024-09-06T15:40:42.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392469,1725637242892,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392470,1725637242960,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:42.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392471,1725637243026,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:43.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392472,1725637243092,"fUST",-1501.9,0.00021917,2,"2024-09-06T15:40:43.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392473,1725637243158,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:43.158",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392474,1725637243228,"fUST",-1065.07,0.00021917,2,"2024-09-06T15:40:43.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392475,1725637243304,"fUST",-1054.4,0.00021917,2,"2024-09-06T15:40:43.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392476,1725637243379,"fUST",-791.87,0.00021917,2,"2024-09-06T15:40:43.379",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392478,1725637243445,"fUST",-745.45,0.00021917,2,"2024-09-06T15:40:43.445",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392479,1725637243512,"fUST",-1110.03,0.00021917,2,"2024-09-06T15:40:43.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392480,1725637243578,"fUST",-894.41,0.00021917,2,"2024-09-06T15:40:43.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392481,1725637243642,"fUST",-911.93,0.00021917,2,"2024-09-06T15:40:43.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392482,1725637243712,"fUST",-668.19,0.00021917,2,"2024-09-06T15:40:43.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392483,1725637243779,"fUST",-979.54,0.00021917,2,"2024-09-06T15:40:43.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392484,1725637243843,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:43.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392485,1725637243908,"fUST",-956.18,0.00021917,2,"2024-09-06T15:40:43.908",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392486,1725637243974,"fUST",-165.80341251,0.00021917,2,"2024-09-06T15:40:43.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392487,1725637244042,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:44.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392488,1725637244105,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:44.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392489,1725637244173,"fUST",-20123.32,0.00021917,2,"2024-09-06T15:40:44.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392490,1725637244237,"fUST",-531.03,0.00021917,2,"2024-09-06T15:40:44.237",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392491,1725637244301,"fUST",-1029.44,0.00021917,2,"2024-09-06T15:40:44.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392492,1725637244362,"fUST",-873.02,0.00021917,2,"2024-09-06T15:40:44.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392493,1725637244423,"fUST",-1677.69,0.00021917,2,"2024-09-06T15:40:44.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392494,1725637244487,"fUST",-49982.75,0.00021917,2,"2024-09-06T15:40:44.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392495,1725637244547,"fUST",-247.531318,0.00021917,2,"2024-09-06T15:40:44.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392496,1725637244610,"fUST",-1686.36,0.00021917,2,"2024-09-06T15:40:44.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392497,1725637244674,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:44.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392498,1725637244736,"fUST",-551.1,0.00021917,2,"2024-09-06T15:40:44.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392499,1725637244801,"fUST",-247.531318,0.00021917,2,"2024-09-06T15:40:44.801",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392500,1725637244870,"fUST",-1794.93,0.00021917,2,"2024-09-06T15:40:44.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392501,1725637244932,"fUST",-1114.86,0.00021917,2,"2024-09-06T15:40:44.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392502,1725637245001,"fUST",-1225.23,0.00021917,2,"2024-09-06T15:40:45.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392503,1725637245065,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:45.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392504,1725637245128,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:45.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392505,1725637245200,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:45.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392506,1725637245261,"fUST",-1436.9,0.00021917,2,"2024-09-06T15:40:45.261",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392507,1725637245323,"fUST",-1006.68,0.00021917,2,"2024-09-06T15:40:45.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392508,1725637245388,"fUST",-2270.59,0.00021917,2,"2024-09-06T15:40:45.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392509,1725637245455,"fUST",-185.898427,0.00021917,2,"2024-09-06T15:40:45.455",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392510,1725637245516,"fUST",-1333.99,0.00021917,2,"2024-09-06T15:40:45.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392511,1725637245576,"fUST",-997.25,0.00021917,2,"2024-09-06T15:40:45.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392512,1725637245636,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:45.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392513,1725637245699,"fUST",-185.898427,0.00021917,2,"2024-09-06T15:40:45.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392514,1725637245761,"fUST",-1406.88,0.00021917,2,"2024-09-06T15:40:45.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392515,1725637245822,"fUST",-605.1,0.00021917,2,"2024-09-06T15:40:45.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392516,1725637245885,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:45.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392517,1725637245949,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:45.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392518,1725637246012,"fUST",-1033.11,0.00021917,2,"2024-09-06T15:40:46.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392519,1725637246077,"fUST",-2150.27,0.00021917,2,"2024-09-06T15:40:46.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392520,1725637246139,"fUST",-1945.45,0.00021917,2,"2024-09-06T15:40:46.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392521,1725637246204,"fUST",-525.23,0.00021917,2,"2024-09-06T15:40:46.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392522,1725637246265,"fUST",-1874.8,0.00021917,2,"2024-09-06T15:40:46.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392523,1725637246328,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:46.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392525,1725637246402,"fUST",-3184.66,0.00021917,2,"2024-09-06T15:40:46.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392526,1725637246463,"fUST",-1694.67,0.00021917,2,"2024-09-06T15:40:46.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392527,1725637246521,"fUST",-787.42,0.00021917,2,"2024-09-06T15:40:46.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392528,1725637246584,"fUST",-1297.52507,0.00021917,2,"2024-09-06T15:40:46.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392529,1725637246657,"fUST",-826.3,0.00021917,2,"2024-09-06T15:40:46.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392531,1725637246720,"fUST",-1297.52507,0.00021917,2,"2024-09-06T15:40:46.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392532,1725637246783,"fUST",-793.09,0.00021917,2,"2024-09-06T15:40:46.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392533,1725637246846,"fUST",-909.42,0.00021917,2,"2024-09-06T15:40:46.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392534,1725637246907,"fUST",-1317.33,0.00021917,2,"2024-09-06T15:40:46.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392535,1725637246982,"fUST",-1644.73,0.00021917,2,"2024-09-06T15:40:46.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392537,1725637247043,"fUST",-1358.61,0.00021917,2,"2024-09-06T15:40:47.043",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392538,1725637247106,"fUST",-579.63,0.00021917,2,"2024-09-06T15:40:47.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392539,1725637247171,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:47.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392540,1725637247236,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:47.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392542,1725637247311,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:47.311",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392544,1725637247384,"fUST",-1027.81,0.00021917,2,"2024-09-06T15:40:47.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392545,1725637247457,"fUST",-621.29,0.00021917,2,"2024-09-06T15:40:47.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392546,1725637247528,"fUST",-651.73,0.00021917,2,"2024-09-06T15:40:47.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392548,1725637247610,"fUST",-527.84,0.00021917,2,"2024-09-06T15:40:47.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392549,1725637247681,"fUST",-559.750586,0.00021917,2,"2024-09-06T15:40:47.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392550,1725637247753,"fUST",-1763.06,0.00021917,2,"2024-09-06T15:40:47.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392551,1725637247825,"fUST",-887.46,0.00021917,2,"2024-09-06T15:40:47.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392553,1725637247903,"fUST",-271.22484128,0.00021917,2,"2024-09-06T15:40:47.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392554,1725637247975,"fUST",-559.750586,0.00021917,2,"2024-09-06T15:40:47.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392555,1725637248046,"fUST",-1024.82,0.00021917,2,"2024-09-06T15:40:48.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392556,1725637248115,"fUST",-1861.820439,0.00021917,2,"2024-09-06T15:40:48.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392557,1725637248184,"fUST",-503.36,0.00021917,2,"2024-09-06T15:40:48.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392559,1725637248259,"fUST",-1861.820439,0.00021917,2,"2024-09-06T15:40:48.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392560,1725637248325,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:48.325",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392561,1725637248392,"fUST",-590.03,0.00021917,2,"2024-09-06T15:40:48.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392562,1725637248458,"fUST",-708.38,0.00021917,2,"2024-09-06T15:40:48.458",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392563,1725637248522,"fUST",-2392.21,0.00021917,2,"2024-09-06T15:40:48.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392564,1725637248585,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:48.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392565,1725637248821,"fUST",-597.14,0.00021917,2,"2024-09-06T15:40:48.821",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392566,1725637248885,"fUST",-529.29,0.00021917,2,"2024-09-06T15:40:48.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392567,1725637248946,"fUST",-709.35,0.00021917,2,"2024-09-06T15:40:48.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392568,1725637249017,"fUST",-722.337951,0.00021917,2,"2024-09-06T15:40:49.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392569,1725637249079,"fUST",-1771.65,0.00021917,2,"2024-09-06T15:40:49.079",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392570,1725637249140,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:49.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392571,1725637249204,"fUST",-1886.71,0.00021917,2,"2024-09-06T15:40:49.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392572,1725637249267,"fUST",-722.337951,0.00021917,2,"2024-09-06T15:40:49.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392573,1725637249329,"fUST",-1497.7,0.00021917,2,"2024-09-06T15:40:49.329",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392574,1725637249389,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:49.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392575,1725637249454,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:49.454",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392576,1725637249517,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:49.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392577,1725637249583,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:49.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392578,1725637249651,"fUST",-6237.69,0.00021917,2,"2024-09-06T15:40:49.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392579,1725637249718,"fUST",-998.66029,0.00021917,2,"2024-09-06T15:40:49.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392580,1725637249787,"fUST",-51565.56,0.00021917,2,"2024-09-06T15:40:49.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392581,1725637249853,"fUST",-998.66029,0.00021917,2,"2024-09-06T15:40:49.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392582,1725637249922,"fUST",-1073.24,0.00021917,2,"2024-09-06T15:40:49.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392583,1725637249989,"fUST",-1705.58,0.00021917,2,"2024-09-06T15:40:49.989",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392584,1725637250055,"fUST",-907.97,0.00021917,2,"2024-09-06T15:40:50.055",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392586,1725637250129,"fUST",-895.056479,0.00021917,2,"2024-09-06T15:40:50.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392588,1725637250208,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:50.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392589,1725637250282,"fUST",-895.056479,0.00021917,2,"2024-09-06T15:40:50.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392590,1725637250352,"fUST",-1508.74,0.00021917,2,"2024-09-06T15:40:50.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392592,1725637250425,"fUST",-990.33,0.00021917,2,"2024-09-06T15:40:50.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392593,1725637250489,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:50.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392594,1725637250553,"fUST",-1638.19,0.00021917,2,"2024-09-06T15:40:50.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392595,1725637250620,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:50.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392596,1725637250687,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:50.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392597,1725637250769,"fUST",-151.0,0.00021917,2,"2024-09-06T15:40:50.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392599,1725637250839,"fUST",-749.89,0.00021917,2,"2024-09-06T15:40:50.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392601,1725637250917,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:50.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392602,1725637250984,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:50.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392603,1725637251051,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392604,1725637251113,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392605,1725637251190,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.190",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392607,1725637251258,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392608,1725637251319,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392609,1725637251391,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392611,1725637251452,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392612,1725637251517,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392613,1725637251579,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392614,1725637251642,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392615,1725637251718,"fUST",-500.0,0.00021917,2,"2024-09-06T15:40:51.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392617,1725637251782,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392618,1725637251848,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392619,1725637251914,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:51.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392621,1725637251982,"fUST",-1588.35,0.00021917,2,"2024-09-06T15:40:51.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392623,1725637252048,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392624,1725637252105,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392625,1725637252162,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392626,1725637252230,"fUST",-814.51,0.00021917,2,"2024-09-06T15:40:52.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392628,1725637252287,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.287",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392630,1725637252351,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.351",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392631,1725637252409,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392632,1725637252468,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392633,1725637252528,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392634,1725637252589,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392635,1725637252648,"fUST",-680.85,0.00021917,2,"2024-09-06T15:40:52.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392636,1725637252714,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392637,1725637252779,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392638,1725637252845,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392639,1725637252910,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392640,1725637252975,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:52.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392641,1725637253036,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392642,1725637253097,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392643,1725637253159,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392644,1725637253222,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392645,1725637253283,"fUST",-39993.96,0.00021917,2,"2024-09-06T15:40:53.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392646,1725637253346,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392647,1725637253407,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392648,1725637253466,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.466",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392649,1725637253524,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392650,1725637253585,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392651,1725637253644,"fUST",-1000.0,0.00021917,2,"2024-09-06T15:40:53.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392652,1725637253711,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:53.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392653,1725637253773,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:53.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392654,1725637253834,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:53.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392655,1725637253894,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:53.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392656,1725637253954,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:53.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392657,1725637254020,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392658,1725637254082,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392659,1725637254143,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.143",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392660,1725637254203,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392661,1725637254267,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392662,1725637254330,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.330",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392663,1725637254392,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392664,1725637254460,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392666,1725637254526,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392668,1725637254590,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392669,1725637254653,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392670,1725637254736,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392671,1725637254802,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392672,1725637254869,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392673,1725637254940,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:54.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392674,1725637255010,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392675,1725637255074,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392676,1725637255145,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392678,1725637255215,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.215",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392679,1725637255281,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392680,1725637255344,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392681,1725637255407,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392682,1725637255468,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392683,1725637255530,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392684,1725637255592,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392685,1725637255655,"fUST",-223.54966686,0.00021918,2,"2024-09-06T15:40:55.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392686,1725637255728,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392687,1725637255809,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392688,1725637255905,"fUST",-500.0,0.00021918,2,"2024-09-06T15:40:55.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392689,1725637255981,"fUST",-2072.65001126,0.00022,2,"2024-09-06T15:40:55.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392690,1725637256049,"fUST",-1011.55447649,0.00022,2,"2024-09-06T15:40:56.049",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392691,1725637256115,"fUST",-276.63,0.00022,2,"2024-09-06T15:40:56.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392692,1725637256181,"fUST",-1000.0,0.00022,7,"2024-09-06T15:40:56.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392693,1725637256246,"fUST",-1000.0,0.00022,22,"2024-09-06T15:40:56.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392694,1725637256309,"fUST",-302.27461649,0.00022,2,"2024-09-06T15:40:56.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392695,1725637256377,"fUST",-302.30477158,0.00022,2,"2024-09-06T15:40:56.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392696,1725637256436,"fUST",-839.2,0.00022191,2,"2024-09-06T15:40:56.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392697,1725637256496,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:56.496",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392698,1725637256561,"fUST",-919.19,0.00022191,2,"2024-09-06T15:40:56.561",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392699,1725637256621,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:56.621",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392700,1725637256684,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:56.684",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392701,1725637256750,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:56.750",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392702,1725637256817,"fUST",-449.90019818,0.00022191,2,"2024-09-06T15:40:56.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392703,1725637256882,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:56.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392704,1725637256950,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:56.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392705,1725637257018,"fUST",-807.79,0.00022191,2,"2024-09-06T15:40:57.018",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392706,1725637257084,"fUST",-151.0,0.00022191,7,"2024-09-06T15:40:57.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392707,1725637257149,"fUST",-151.0,0.00022191,7,"2024-09-06T15:40:57.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392708,1725637257224,"fUST",-809.63,0.00022191,2,"2024-09-06T15:40:57.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392709,1725637257289,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:57.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392710,1725637257355,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:57.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392711,1725637257418,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:57.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392712,1725637257728,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:57.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392713,1725637257819,"fUST",-1385.18,0.00022191,2,"2024-09-06T15:40:57.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392714,1725637257918,"fUST",-904.75,0.00022191,2,"2024-09-06T15:40:57.918",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392715,1725637258006,"fUST",-886.52,0.00022191,2,"2024-09-06T15:40:58.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392717,1725637258070,"fUST",-151.0,0.00022191,7,"2024-09-06T15:40:58.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392718,1725637258135,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:58.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392719,1725637258199,"fUST",-822.77,0.00022191,2,"2024-09-06T15:40:58.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392720,1725637258266,"fUST",-945.5,0.00022191,2,"2024-09-06T15:40:58.266",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392721,1725637258327,"fUST",-1199.51,0.00022191,2,"2024-09-06T15:40:58.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392722,1725637258391,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:58.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392723,1725637258453,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:58.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392724,1725637258517,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:58.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392725,1725637258581,"fUST",-1148.45,0.00022191,2,"2024-09-06T15:40:58.581",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392726,1725637258643,"fUST",-151.0,0.00022191,7,"2024-09-06T15:40:58.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392727,1725637258709,"fUST",-203.5080975,0.00022191,2,"2024-09-06T15:40:58.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392728,1725637258774,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:58.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392729,1725637258839,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:58.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392730,1725637258902,"fUST",-1115.09,0.00022191,2,"2024-09-06T15:40:58.902",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392731,1725637258967,"fUST",-819.23,0.00022191,2,"2024-09-06T15:40:58.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392732,1725637259030,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:59.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392733,1725637259111,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:59.111",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392734,1725637259180,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:59.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392735,1725637259246,"fUST",-151.0,0.00022191,7,"2024-09-06T15:40:59.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392736,1725637259314,"fUST",-1344.78,0.00022191,2,"2024-09-06T15:40:59.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392737,1725637259377,"fUST",-598.52,0.00022191,2,"2024-09-06T15:40:59.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392738,1725637259441,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:59.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392739,1725637259511,"fUST",-974.11,0.00022191,2,"2024-09-06T15:40:59.511",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392740,1725637259577,"fUST",-590.0,0.00022191,2,"2024-09-06T15:40:59.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392741,1725637259646,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:59.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392742,1725637259720,"fUST",-500.0,0.00022191,2,"2024-09-06T15:40:59.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392743,1725637259798,"fUST",-789.17,0.00022191,2,"2024-09-06T15:40:59.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392744,1725637259869,"fUST",-1665.05,0.00022191,2,"2024-09-06T15:40:59.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392745,1725637259942,"fUST",-165.095594,0.00022191,7,"2024-09-06T15:40:59.942",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392746,1725637260014,"fUST",-395.93708,0.00022191,7,"2024-09-06T15:41:00.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392747,1725637260088,"fUST",-165.095594,0.00022191,7,"2024-09-06T15:41:00.088",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392748,1725637260164,"fUST",-395.93708,0.00022191,7,"2024-09-06T15:41:00.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392749,1725637260272,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:00.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392750,1725637260346,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:00.346",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392751,1725637260419,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:00.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392752,1725637260490,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:00.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392753,1725637260557,"fUST",-1000.15,0.00022191,2,"2024-09-06T15:41:00.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392754,1725637260622,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:00.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392755,1725637260687,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:00.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392756,1725637260758,"fUST",-650.96,0.00022191,2,"2024-09-06T15:41:00.758",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392757,1725637260825,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:00.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392758,1725637260889,"fUST",-1511.74,0.00022191,2,"2024-09-06T15:41:00.889",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392759,1725637260952,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:00.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392760,1725637261017,"fUST",-658.64,0.00022191,2,"2024-09-06T15:41:01.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392761,1725637261082,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:01.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392762,1725637261144,"fUST",-573.62,0.00022191,2,"2024-09-06T15:41:01.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392763,1725637261208,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:01.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392764,1725637261271,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:01.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392765,1725637261332,"fUST",-151.0,0.00022191,7,"2024-09-06T15:41:01.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392766,1725637261392,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:01.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392767,1725637261452,"fUST",-1501.9,0.00022191,2,"2024-09-06T15:41:01.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392768,1725637261520,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:01.520",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392769,1725637261587,"fUST",-1054.4,0.00022191,2,"2024-09-06T15:41:01.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392770,1725637261649,"fUST",-1065.07,0.00022191,2,"2024-09-06T15:41:01.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392772,1725637261726,"fUST",-954.725903,0.00022191,7,"2024-09-06T15:41:01.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392773,1725637261791,"fUST",-954.725903,0.00022191,7,"2024-09-06T15:41:01.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392774,1725637261855,"fUST",-791.87,0.00022191,2,"2024-09-06T15:41:01.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392775,1725637261920,"fUST",-745.45,0.00022191,2,"2024-09-06T15:41:01.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392776,1725637261988,"fUST",-1110.03,0.00022191,2,"2024-09-06T15:41:01.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392777,1725637262058,"fUST",-894.41,0.00022191,2,"2024-09-06T15:41:02.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392779,1725637262139,"fUST",-911.93,0.00022191,2,"2024-09-06T15:41:02.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392780,1725637262204,"fUST",-668.19,0.00022191,2,"2024-09-06T15:41:02.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392781,1725637262276,"fUST",-979.54,0.00022191,2,"2024-09-06T15:41:02.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392782,1725637262341,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:02.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392783,1725637262410,"fUST",-956.18,0.00022191,2,"2024-09-06T15:41:02.410",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392784,1725637262482,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:02.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392785,1725637262554,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:02.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392786,1725637262626,"fUST",-20123.32,0.00022191,2,"2024-09-06T15:41:02.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392787,1725637262696,"fUST",-531.03,0.00022191,2,"2024-09-06T15:41:02.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392788,1725637262767,"fUST",-1029.44,0.00022191,2,"2024-09-06T15:41:02.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392789,1725637262838,"fUST",-873.02,0.00022191,2,"2024-09-06T15:41:02.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392790,1725637262906,"fUST",-1677.69,0.00022191,2,"2024-09-06T15:41:02.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392791,1725637262979,"fUST",-49982.75,0.00022191,2,"2024-09-06T15:41:02.979",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392792,1725637263051,"fUST",-1686.36,0.00022191,2,"2024-09-06T15:41:03.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392793,1725637263123,"fUST",-551.1,0.00022191,2,"2024-09-06T15:41:03.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392794,1725637263195,"fUST",-1794.93,0.00022191,2,"2024-09-06T15:41:03.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392795,1725637263266,"fUST",-1114.86,0.00022191,2,"2024-09-06T15:41:03.266",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392796,1725637263337,"fUST",-1225.23,0.00022191,2,"2024-09-06T15:41:03.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392797,1725637263405,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:03.405",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392798,1725637263480,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:03.480",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392799,1725637263554,"fUST",-1436.9,0.00022191,2,"2024-09-06T15:41:03.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392800,1725637263623,"fUST",-1006.68,0.00022191,2,"2024-09-06T15:41:03.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392801,1725637263704,"fUST",-2270.59,0.00022191,2,"2024-09-06T15:41:03.704",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392802,1725637263785,"fUST",-1333.99,0.00022191,2,"2024-09-06T15:41:03.785",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392803,1725637263856,"fUST",-243.9685036,0.00022191,2,"2024-09-06T15:41:03.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392804,1725637263928,"fUST",-997.25,0.00022191,2,"2024-09-06T15:41:03.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392805,1725637264000,"fUST",-1406.88,0.00022191,2,"2024-09-06T15:41:04.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392806,1725637264070,"fUST",-605.1,0.00022191,2,"2024-09-06T15:41:04.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392807,1725637264140,"fUST",-166.66983028,0.00022191,2,"2024-09-06T15:41:04.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392808,1725637264208,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:04.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392809,1725637264280,"fUST",-1033.11,0.00022191,2,"2024-09-06T15:41:04.280",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392810,1725637264349,"fUST",-2150.27,0.00022191,2,"2024-09-06T15:41:04.349",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392811,1725637264415,"fUST",-1945.45,0.00022191,2,"2024-09-06T15:41:04.415",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392812,1725637264483,"fUST",-525.23,0.00022191,2,"2024-09-06T15:41:04.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392813,1725637264553,"fUST",-1874.8,0.00022191,2,"2024-09-06T15:41:04.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392815,1725637264620,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:04.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392816,1725637264688,"fUST",-3184.66,0.00022191,2,"2024-09-06T15:41:04.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392817,1725637264752,"fUST",-1694.67,0.00022191,2,"2024-09-06T15:41:04.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392818,1725637264818,"fUST",-787.42,0.00022191,2,"2024-09-06T15:41:04.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392819,1725637264879,"fUST",-826.3,0.00022191,2,"2024-09-06T15:41:04.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392820,1725637264943,"fUST",-793.09,0.00022191,2,"2024-09-06T15:41:04.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392821,1725637265008,"fUST",-909.42,0.00022191,2,"2024-09-06T15:41:05.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392822,1725637265075,"fUST",-1317.33,0.00022191,2,"2024-09-06T15:41:05.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392823,1725637265138,"fUST",-1644.73,0.00022191,2,"2024-09-06T15:41:05.138",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392824,1725637265203,"fUST",-1358.61,0.00022191,2,"2024-09-06T15:41:05.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392825,1725637265275,"fUST",-579.63,0.00022191,2,"2024-09-06T15:41:05.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392826,1725637265336,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:05.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392827,1725637265401,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:05.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392828,1725637265461,"fUST",-1027.81,0.00022191,2,"2024-09-06T15:41:05.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392829,1725637265529,"fUST",-621.29,0.00022191,2,"2024-09-06T15:41:05.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392830,1725637265592,"fUST",-651.73,0.00022191,2,"2024-09-06T15:41:05.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392831,1725637265654,"fUST",-527.84,0.00022191,2,"2024-09-06T15:41:05.654",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392832,1725637265725,"fUST",-1763.06,0.00022191,2,"2024-09-06T15:41:05.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392833,1725637265795,"fUST",-887.46,0.00022191,2,"2024-09-06T15:41:05.795",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392834,1725637265859,"fUST",-1024.82,0.00022191,2,"2024-09-06T15:41:05.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392835,1725637265921,"fUST",-503.36,0.00022191,2,"2024-09-06T15:41:05.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392836,1725637265985,"fUST",-590.03,0.00022191,2,"2024-09-06T15:41:05.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392837,1725637266050,"fUST",-708.38,0.00022191,2,"2024-09-06T15:41:06.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392838,1725637266114,"fUST",-2392.21,0.00022191,2,"2024-09-06T15:41:06.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392839,1725637266178,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:06.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392840,1725637266245,"fUST",-597.14,0.00022191,2,"2024-09-06T15:41:06.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392841,1725637266310,"fUST",-529.29,0.00022191,2,"2024-09-06T15:41:06.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392842,1725637266371,"fUST",-709.35,0.00022191,2,"2024-09-06T15:41:06.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392843,1725637266429,"fUST",-1771.65,0.00022191,2,"2024-09-06T15:41:06.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392844,1725637266486,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:06.486",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392845,1725637266543,"fUST",-1886.71,0.00022191,2,"2024-09-06T15:41:06.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392846,1725637266602,"fUST",-1497.7,0.00022191,2,"2024-09-06T15:41:06.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392847,1725637266856,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:06.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392848,1725637266917,"fUST",-347.83687523,0.00022191,2,"2024-09-06T15:41:06.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392849,1725637266978,"fUST",-445.78755193,0.00022191,2,"2024-09-06T15:41:06.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392850,1725637267041,"fUST",-6237.69,0.00022191,2,"2024-09-06T15:41:07.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392851,1725637267103,"fUST",-51565.56,0.00022191,2,"2024-09-06T15:41:07.103",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392852,1725637267167,"fUST",-1073.24,0.00022191,2,"2024-09-06T15:41:07.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392853,1725637267228,"fUST",-1705.58,0.00022191,2,"2024-09-06T15:41:07.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392854,1725637267289,"fUST",-907.97,0.00022191,2,"2024-09-06T15:41:07.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392855,1725637267349,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:07.349",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392856,1725637267410,"fUST",-1508.74,0.00022191,2,"2024-09-06T15:41:07.410",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392857,1725637267472,"fUST",-990.33,0.00022191,2,"2024-09-06T15:41:07.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392858,1725637267532,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:07.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392859,1725637267596,"fUST",-1638.19,0.00022191,2,"2024-09-06T15:41:07.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392860,1725637267662,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:07.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392861,1725637267731,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:07.731",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392862,1725637267799,"fUST",-749.89,0.00022191,2,"2024-09-06T15:41:07.799",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392863,1725637267867,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:07.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392864,1725637267933,"fUST",-500.0,0.00022191,2,"2024-09-06T15:41:07.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392865,1725637267998,"fUST",-1588.35,0.00022191,2,"2024-09-06T15:41:07.998",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392866,1725637268060,"fUST",-814.51,0.00022191,2,"2024-09-06T15:41:08.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392867,1725637268125,"fUST",-680.85,0.00022191,2,"2024-09-06T15:41:08.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392868,1725637268186,"fUST",-39993.96,0.00022191,2,"2024-09-06T15:41:08.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392869,1725637268262,"fUST",-302.27461649,0.0002222,2,"2024-09-06T15:41:08.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392870,1725637268321,"fUST",-302.30477158,0.0002222,2,"2024-09-06T15:41:08.321",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392871,1725637268377,"fUST",-574.09876151,0.00022276,2,"2024-09-06T15:41:08.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392872,1725637268436,"fUST",-1316.63121946,0.000223,2,"2024-09-06T15:41:08.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392873,1725637268494,"fUST",-2000.0,0.0002232,2,"2024-09-06T15:41:08.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392874,1725637268555,"fUST",-2000.0,0.0002232,2,"2024-09-06T15:41:08.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392875,1725637268616,"fUST",-533.65239071,0.00022387,2,"2024-09-06T15:41:08.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392876,1725637268679,"fUST",-302.27461649,0.0002244,2,"2024-09-06T15:41:08.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392877,1725637268745,"fUST",-302.30477158,0.0002244,2,"2024-09-06T15:41:08.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392878,1725637268810,"fUST",-153.0,0.00022453,2,"2024-09-06T15:41:08.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392879,1725637268873,"fUST",-839.2,0.00022465,2,"2024-09-06T15:41:08.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392880,1725637268936,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:08.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392881,1725637268997,"fUST",-919.19,0.00022465,2,"2024-09-06T15:41:08.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392882,1725637269059,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.059",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392883,1725637269117,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392884,1725637269177,"fUST",-151.0,0.00022465,7,"2024-09-06T15:41:09.177",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392885,1725637269236,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392886,1725637269296,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392887,1725637269355,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392888,1725637269421,"fUST",-204.385737,0.00022465,7,"2024-09-06T15:41:09.421",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392890,1725637269480,"fUST",-807.79,0.00022465,2,"2024-09-06T15:41:09.480",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392891,1725637269540,"fUST",-809.63,0.00022465,2,"2024-09-06T15:41:09.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392892,1725637269603,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392893,1725637269663,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392894,1725637269728,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392895,1725637269791,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:09.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392896,1725637269853,"fUST",-1385.18,0.00022465,2,"2024-09-06T15:41:09.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392897,1725637269911,"fUST",-904.75,0.00022465,2,"2024-09-06T15:41:09.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392898,1725637269973,"fUST",-886.52,0.00022465,2,"2024-09-06T15:41:09.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392899,1725637270033,"fUST",-151.0,0.00022465,7,"2024-09-06T15:41:10.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392900,1725637270095,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:10.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392901,1725637270153,"fUST",-822.77,0.00022465,2,"2024-09-06T15:41:10.153",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392902,1725637270219,"fUST",-945.5,0.00022465,2,"2024-09-06T15:41:10.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392903,1725637270290,"fUST",-1199.51,0.00022465,2,"2024-09-06T15:41:10.290",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392904,1725637270353,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:10.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392905,1725637270413,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:10.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392906,1725637270477,"fUST",-555.35697628,0.00022465,2,"2024-09-06T15:41:10.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392907,1725637270540,"fUST",-1148.45,0.00022465,2,"2024-09-06T15:41:10.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392908,1725637270600,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:10.600",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392909,1725637270660,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:10.660",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392910,1725637270725,"fUST",-1115.09,0.00022465,2,"2024-09-06T15:41:10.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392911,1725637270787,"fUST",-819.23,0.00022465,2,"2024-09-06T15:41:10.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392912,1725637270846,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:10.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392913,1725637270907,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:10.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392914,1725637270967,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:10.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392915,1725637271028,"fUST",-1344.78,0.00022465,2,"2024-09-06T15:41:11.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392916,1725637271089,"fUST",-598.52,0.00022465,2,"2024-09-06T15:41:11.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392917,1725637271153,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:11.153",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392918,1725637271225,"fUST",-974.11,0.00022465,2,"2024-09-06T15:41:11.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392919,1725637271284,"fUST",-590.0,0.00022465,2,"2024-09-06T15:41:11.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392920,1725637271341,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:11.341",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392921,1725637271396,"fUST",-438.0824097,0.00022465,2,"2024-09-06T15:41:11.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392922,1725637271452,"fUST",-789.17,0.00022465,2,"2024-09-06T15:41:11.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392923,1725637271513,"fUST",-1665.05,0.00022465,2,"2024-09-06T15:41:11.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392924,1725637271569,"fUST",-151.0,0.00022465,7,"2024-09-06T15:41:11.569",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392925,1725637271625,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:11.625",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392926,1725637271685,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:11.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392927,1725637271749,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:11.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392928,1725637271813,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:11.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392929,1725637271876,"fUST",-1000.15,0.00022465,2,"2024-09-06T15:41:11.876",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392930,1725637271937,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:11.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392931,1725637271997,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:11.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392932,1725637272059,"fUST",-650.96,0.00022465,2,"2024-09-06T15:41:12.059",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392933,1725637272116,"fUST",-446.61222251,0.00022465,2,"2024-09-06T15:41:12.116",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392934,1725637272178,"fUST",-1511.74,0.00022465,2,"2024-09-06T15:41:12.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392935,1725637272238,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:12.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392936,1725637272305,"fUST",-658.64,0.00022465,2,"2024-09-06T15:41:12.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392937,1725637272366,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:12.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392938,1725637272426,"fUST",-573.62,0.00022465,2,"2024-09-06T15:41:12.426",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392939,1725637272489,"fUST",-178.6670986,0.00022465,2,"2024-09-06T15:41:12.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392940,1725637272552,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:12.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392941,1725637272614,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:12.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392942,1725637272678,"fUST",-1501.9,0.00022465,2,"2024-09-06T15:41:12.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392943,1725637272742,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:12.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392944,1725637272807,"fUST",-1054.4,0.00022465,2,"2024-09-06T15:41:12.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392945,1725637272873,"fUST",-1065.07,0.00022465,2,"2024-09-06T15:41:12.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392946,1725637272936,"fUST",-745.45,0.00022465,2,"2024-09-06T15:41:12.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392947,1725637272999,"fUST",-791.87,0.00022465,2,"2024-09-06T15:41:12.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392948,1725637273063,"fUST",-1110.03,0.00022465,2,"2024-09-06T15:41:13.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392949,1725637273125,"fUST",-894.41,0.00022465,2,"2024-09-06T15:41:13.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392950,1725637273197,"fUST",-911.93,0.00022465,2,"2024-09-06T15:41:13.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392952,1725637273264,"fUST",-668.19,0.00022465,2,"2024-09-06T15:41:13.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392953,1725637273326,"fUST",-979.54,0.00022465,2,"2024-09-06T15:41:13.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392954,1725637273386,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:13.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392955,1725637273449,"fUST",-956.18,0.00022465,2,"2024-09-06T15:41:13.449",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392957,1725637273513,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:13.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392958,1725637273572,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:13.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392959,1725637273633,"fUST",-20123.32,0.00022465,2,"2024-09-06T15:41:13.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392960,1725637273700,"fUST",-531.03,0.00022465,2,"2024-09-06T15:41:13.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392962,1725637273775,"fUST",-1029.44,0.00022465,2,"2024-09-06T15:41:13.775",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392963,1725637273837,"fUST",-873.02,0.00022465,2,"2024-09-06T15:41:13.837",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392964,1725637273898,"fUST",-1677.69,0.00022465,2,"2024-09-06T15:41:13.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392965,1725637273957,"fUST",-49982.75,0.00022465,2,"2024-09-06T15:41:13.957",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392966,1725637274026,"fUST",-247.531318,0.00022465,7,"2024-09-06T15:41:14.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392968,1725637274099,"fUST",-1686.36,0.00022465,2,"2024-09-06T15:41:14.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392969,1725637274156,"fUST",-151.0,0.00022465,7,"2024-09-06T15:41:14.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392970,1725637274220,"fUST",-551.1,0.00022465,2,"2024-09-06T15:41:14.220",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392971,1725637274285,"fUST",-247.531318,0.00022465,7,"2024-09-06T15:41:14.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392972,1725637274348,"fUST",-1794.93,0.00022465,2,"2024-09-06T15:41:14.348",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392973,1725637274407,"fUST",-1114.86,0.00022465,2,"2024-09-06T15:41:14.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392974,1725637274467,"fUST",-1225.23,0.00022465,2,"2024-09-06T15:41:14.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392975,1725637274534,"fUST",-229.139933,0.00022465,7,"2024-09-06T15:41:14.534",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392976,1725637274594,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:14.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392977,1725637274657,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:14.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392978,1725637274721,"fUST",-1436.9,0.00022465,2,"2024-09-06T15:41:14.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392979,1725637274796,"fUST",-1006.68,0.00022465,2,"2024-09-06T15:41:14.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392980,1725637274857,"fUST",-2270.59,0.00022465,2,"2024-09-06T15:41:14.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392981,1725637274920,"fUST",-185.898427,0.00022465,7,"2024-09-06T15:41:14.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392982,1725637274984,"fUST",-1333.99,0.00022465,2,"2024-09-06T15:41:14.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392983,1725637275219,"fUST",-997.25,0.00022465,2,"2024-09-06T15:41:15.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392984,1725637275291,"fUST",-185.898427,0.00022465,7,"2024-09-06T15:41:15.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392985,1725637275352,"fUST",-1406.88,0.00022465,2,"2024-09-06T15:41:15.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392986,1725637275413,"fUST",-605.1,0.00022465,2,"2024-09-06T15:41:15.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392987,1725637275473,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:15.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392988,1725637275539,"fUST",-1033.11,0.00022465,2,"2024-09-06T15:41:15.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392989,1725637275597,"fUST",-2150.27,0.00022465,2,"2024-09-06T15:41:15.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392990,1725637275659,"fUST",-1945.45,0.00022465,2,"2024-09-06T15:41:15.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392991,1725637275719,"fUST",-525.23,0.00022465,2,"2024-09-06T15:41:15.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392992,1725637275785,"fUST",-1874.8,0.00022465,2,"2024-09-06T15:41:15.785",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392993,1725637275847,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:15.847",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392994,1725637275908,"fUST",-3184.66,0.00022465,2,"2024-09-06T15:41:15.908",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392995,1725637275978,"fUST",-1694.67,0.00022465,2,"2024-09-06T15:41:15.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392996,1725637276037,"fUST",-1297.52507,0.00022465,7,"2024-09-06T15:41:16.037",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392997,1725637276097,"fUST",-787.42,0.00022465,2,"2024-09-06T15:41:16.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392998,1725637276156,"fUST",-826.3,0.00022465,2,"2024-09-06T15:41:16.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337392999,1725637276219,"fUST",-1297.52507,0.00022465,7,"2024-09-06T15:41:16.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393000,1725637276281,"fUST",-793.09,0.00022465,2,"2024-09-06T15:41:16.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393001,1725637276342,"fUST",-909.42,0.00022465,2,"2024-09-06T15:41:16.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393002,1725637276403,"fUST",-1317.33,0.00022465,2,"2024-09-06T15:41:16.403",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393003,1725637276464,"fUST",-1644.73,0.00022465,2,"2024-09-06T15:41:16.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393004,1725637276537,"fUST",-1358.61,0.00022465,2,"2024-09-06T15:41:16.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393006,1725637276594,"fUST",-579.63,0.00022465,2,"2024-09-06T15:41:16.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393007,1725637276653,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:16.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393008,1725637276714,"fUST",-151.0,0.00022465,7,"2024-09-06T15:41:16.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393009,1725637276777,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:16.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393010,1725637276835,"fUST",-1027.81,0.00022465,2,"2024-09-06T15:41:16.835",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393011,1725637276890,"fUST",-621.29,0.00022465,2,"2024-09-06T15:41:16.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393012,1725637276947,"fUST",-651.73,0.00022465,2,"2024-09-06T15:41:16.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393013,1725637277002,"fUST",-527.84,0.00022465,2,"2024-09-06T15:41:17.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393014,1725637277060,"fUST",-559.750586,0.00022465,7,"2024-09-06T15:41:17.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393015,1725637277118,"fUST",-1763.06,0.00022465,2,"2024-09-06T15:41:17.118",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393016,1725637277189,"fUST",-887.46,0.00022465,2,"2024-09-06T15:41:17.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393017,1725637277250,"fUST",-559.750586,0.00022465,7,"2024-09-06T15:41:17.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393018,1725637277314,"fUST",-1024.82,0.00022465,2,"2024-09-06T15:41:17.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393019,1725637277375,"fUST",-1861.820439,0.00022465,7,"2024-09-06T15:41:17.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393020,1725637277437,"fUST",-503.36,0.00022465,2,"2024-09-06T15:41:17.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393021,1725637277502,"fUST",-1861.820439,0.00022465,7,"2024-09-06T15:41:17.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393022,1725637277562,"fUST",-151.0,0.00022465,7,"2024-09-06T15:41:17.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393023,1725637277624,"fUST",-590.03,0.00022465,2,"2024-09-06T15:41:17.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393024,1725637277689,"fUST",-708.38,0.00022465,2,"2024-09-06T15:41:17.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393025,1725637277755,"fUST",-2392.21,0.00022465,2,"2024-09-06T15:41:17.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393026,1725637277820,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:17.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393027,1725637277888,"fUST",-597.14,0.00022465,2,"2024-09-06T15:41:17.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393028,1725637277952,"fUST",-529.29,0.00022465,2,"2024-09-06T15:41:17.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393029,1725637278019,"fUST",-709.35,0.00022465,2,"2024-09-06T15:41:18.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393030,1725637278087,"fUST",-722.337951,0.00022465,7,"2024-09-06T15:41:18.087",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393031,1725637278151,"fUST",-1771.65,0.00022465,2,"2024-09-06T15:41:18.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393032,1725637278213,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:18.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393033,1725637278279,"fUST",-1886.71,0.00022465,2,"2024-09-06T15:41:18.279",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393034,1725637278344,"fUST",-722.337951,0.00022465,7,"2024-09-06T15:41:18.344",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393035,1725637278411,"fUST",-1497.7,0.00022465,2,"2024-09-06T15:41:18.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393036,1725637278477,"fUST",-300.463295,0.00022465,7,"2024-09-06T15:41:18.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393037,1725637278542,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:18.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393038,1725637278604,"fUST",-6237.69,0.00022465,2,"2024-09-06T15:41:18.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393039,1725637278667,"fUST",-998.66029,0.00022465,7,"2024-09-06T15:41:18.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393040,1725637278733,"fUST",-998.66029,0.00022465,7,"2024-09-06T15:41:18.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393041,1725637278797,"fUST",-51565.56,0.00022465,2,"2024-09-06T15:41:18.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393042,1725637278858,"fUST",-1073.24,0.00022465,2,"2024-09-06T15:41:18.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393043,1725637278921,"fUST",-1705.58,0.00022465,2,"2024-09-06T15:41:18.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393044,1725637278984,"fUST",-907.97,0.00022465,2,"2024-09-06T15:41:18.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393045,1725637279046,"fUST",-895.056479,0.00022465,7,"2024-09-06T15:41:19.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393046,1725637279104,"fUST",-895.056479,0.00022465,7,"2024-09-06T15:41:19.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393047,1725637279163,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:19.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393048,1725637279227,"fUST",-1508.74,0.00022465,2,"2024-09-06T15:41:19.227",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393049,1725637279285,"fUST",-990.33,0.00022465,2,"2024-09-06T15:41:19.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393050,1725637279342,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:19.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393051,1725637279402,"fUST",-1638.19,0.00022465,2,"2024-09-06T15:41:19.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393052,1725637279460,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:19.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393053,1725637279524,"fUST",-367.71200647,0.00022465,2,"2024-09-06T15:41:19.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393054,1725637279586,"fUST",-151.0,0.00022465,7,"2024-09-06T15:41:19.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393055,1725637279646,"fUST",-749.89,0.00022465,2,"2024-09-06T15:41:19.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393056,1725637279714,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:19.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393057,1725637279784,"fUST",-500.0,0.00022465,2,"2024-09-06T15:41:19.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393058,1725637279850,"fUST",-1588.35,0.00022465,2,"2024-09-06T15:41:19.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393059,1725637279917,"fUST",-814.51,0.00022465,2,"2024-09-06T15:41:19.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393060,1725637279988,"fUST",-680.85,0.00022465,2,"2024-09-06T15:41:19.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393061,1725637280058,"fUST",-39993.96,0.00022465,2,"2024-09-06T15:41:20.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393062,1725637280122,"fUST",-300.0,0.000226,10,"2024-09-06T15:41:20.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393063,1725637280187,"fUST",-150.0,0.00022627,2,"2024-09-06T15:41:20.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393064,1725637280250,"fUST",-302.27461649,0.0002266,2,"2024-09-06T15:41:20.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393065,1725637280318,"fUST",-302.30477158,0.0002266,2,"2024-09-06T15:41:20.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393066,1725637280382,"fUST",-839.2,0.00022739,2,"2024-09-06T15:41:20.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393067,1725637280446,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:20.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393068,1725637280515,"fUST",-919.19,0.00022739,2,"2024-09-06T15:41:20.515",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393069,1725637280583,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:20.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393070,1725637280647,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:20.647",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393071,1725637280712,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:20.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393072,1725637280780,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:20.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393073,1725637280842,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:20.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393074,1725637280904,"fUST",-807.79,0.00022739,2,"2024-09-06T15:41:20.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393075,1725637280965,"fUST",-809.63,0.00022739,2,"2024-09-06T15:41:20.965",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393076,1725637281026,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:21.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393077,1725637281091,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:21.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393078,1725637281157,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:21.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393079,1725637281223,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:21.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393080,1725637281293,"fUST",-1385.18,0.00022739,2,"2024-09-06T15:41:21.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393081,1725637281353,"fUST",-904.75,0.00022739,2,"2024-09-06T15:41:21.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393082,1725637281416,"fUST",-886.52,0.00022739,2,"2024-09-06T15:41:21.416",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393083,1725637281477,"fUST",-500.0,0.00022739,2,"2024-09-06T15:41:21.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393084,1725637281536,"fUST",-29.14897938,0.00022739,2,"2024-09-06T15:41:21.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393144,1725637401568,"fUST",-150.0,0.00033578,14,"2024-09-06T15:43:21.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393145,1725637401639,"fUST",-150.0,0.00033578,14,"2024-09-06T15:43:21.639",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393146,1725637401705,"fUST",-200.0,0.00033578,14,"2024-09-06T15:43:21.705",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393147,1725637401777,"fUST",-369.06706495,0.00033578,30,"2024-09-06T15:43:21.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393148,1725637401845,"fUST",-1007.84902846,0.00033578,32,"2024-09-06T15:43:21.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393149,1725637401914,"fUST",-154.99034465,0.00033578,120,"2024-09-06T15:43:21.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393150,1725637401981,"fUST",-182.26093213,0.00033578,120,"2024-09-06T15:43:21.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393151,1725637402048,"fUST",-4056.86538767,0.00033578,120,"2024-09-06T15:43:22.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393152,1725637402115,"fUST",-1043.60435657,0.00033578,60,"2024-09-06T15:43:22.115",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393153,1725637402180,"fUST",-2945.87078881,0.00033578,7,"2024-09-06T15:43:22.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393154,1725637402248,"fUST",-500.0,0.00033578,5,"2024-09-06T15:43:22.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393155,1725637402317,"fUST",-1000.0,0.00033578,90,"2024-09-06T15:43:22.317",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393156,1725637402380,"fUST",-642.299999,0.00033578,90,"2024-09-06T15:43:22.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393157,1725637402446,"fUST",-1000.0,0.00033578,120,"2024-09-06T15:43:22.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393158,1725637402509,"fUST",-1000.0,0.00033578,120,"2024-09-06T15:43:22.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393159,1725637402578,"fUST",-334.9,0.00033578,120,"2024-09-06T15:43:22.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393160,1725637402647,"fUST",-26855.76155164,0.00033578,120,"2024-09-06T15:43:22.647",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393161,1725637402718,"fUST",-316.6503359,0.00033578,120,"2024-09-06T15:43:22.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393162,1725637402798,"fUST",-867.39351531,0.00033578,120,"2024-09-06T15:43:22.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393163,1725637402893,"fUST",-4206.98302537,0.00033578,120,"2024-09-06T15:43:22.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393164,1725637402981,"fUST",-1039.01215253,0.00033578,120,"2024-09-06T15:43:22.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393165,1725637403052,"fUST",-899.95550725,0.00033578,120,"2024-09-06T15:43:23.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393166,1725637403119,"fUST",-1020.16386512,0.00033578,120,"2024-09-06T15:43:23.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393167,1725637403189,"fUST",-4568.25431556,0.00033578,60,"2024-09-06T15:43:23.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393168,1725637403259,"fUST",-206.1217027,0.00033578,7,"2024-09-06T15:43:23.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393169,1725637403327,"fUST",-184.0,0.00033578,30,"2024-09-06T15:43:23.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393170,1725637403396,"fUST",-23889.40562015,0.00033578,7,"2024-09-06T15:43:23.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393174,1725637417878,"fUST",-151.0,0.00022191,7,"2024-09-06T15:43:37.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393175,1725637417943,"fUST",-151.0,0.00022191,7,"2024-09-06T15:43:37.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393176,1725637418008,"fUST",-151.0,0.00022465,7,"2024-09-06T15:43:38.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393177,1725637418069,"fUST",-870.980415,0.00022465,7,"2024-09-06T15:43:38.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393178,1725637418134,"fUST",-151.0,0.00022739,7,"2024-09-06T15:43:38.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393179,1725637418199,"fUST",-954.725903,0.00022739,7,"2024-09-06T15:43:38.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393180,1725637418268,"fUST",-954.725903,0.00022739,7,"2024-09-06T15:43:38.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393181,1725637418339,"fUST",-151.0,0.00023013,7,"2024-09-06T15:43:38.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393182,1725637418416,"fUST",-151.0,0.00023013,7,"2024-09-06T15:43:38.416",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393184,1725637418488,"fUST",-151.0,0.00023013,7,"2024-09-06T15:43:38.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393185,1725637418555,"fUST",-1297.52507,0.00023013,7,"2024-09-06T15:43:38.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393186,1725637418624,"fUST",-1297.52507,0.00023013,7,"2024-09-06T15:43:38.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393187,1725637418688,"fUST",-151.0,0.00023013,7,"2024-09-06T15:43:38.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393188,1725637418752,"fUST",-895.056479,0.00023013,7,"2024-09-06T15:43:38.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393189,1725637418817,"fUST",-895.056479,0.00023013,7,"2024-09-06T15:43:38.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393190,1725637418880,"fUST",-151.0,0.00023013,7,"2024-09-06T15:43:38.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393191,1725637418940,"fUST",-151.0,0.00023013,7,"2024-09-06T15:43:38.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393192,1725637419001,"fUST",-870.980415,0.00023013,7,"2024-09-06T15:43:39.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393193,1725637419064,"fUST",-870.980415,0.00023013,7,"2024-09-06T15:43:39.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393194,1725637419132,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:39.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393195,1725637419191,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:39.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393196,1725637419250,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:39.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393197,1725637419311,"fUST",-954.725903,0.00023561,7,"2024-09-06T15:43:39.311",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393198,1725637419375,"fUST",-954.725903,0.00023561,7,"2024-09-06T15:43:39.375",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393199,1725637419435,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:39.435",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393200,1725637419495,"fUST",-1297.52507,0.00023561,7,"2024-09-06T15:43:39.495",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393201,1725637419557,"fUST",-1297.52507,0.00023561,7,"2024-09-06T15:43:39.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393202,1725637419616,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:39.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393203,1725637419676,"fUST",-895.056479,0.00023561,7,"2024-09-06T15:43:39.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393204,1725637419902,"fUST",-895.056479,0.00023561,7,"2024-09-06T15:43:39.902",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393205,1725637419967,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:39.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393206,1725637420032,"fUST",-163.232628,0.00023561,7,"2024-09-06T15:43:40.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393207,1725637420093,"fUST",-870.980415,0.00023561,7,"2024-09-06T15:43:40.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393208,1725637420158,"fUST",-870.980415,0.00023561,7,"2024-09-06T15:43:40.158",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393209,1725637420224,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:40.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393210,1725637420290,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:40.290",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393211,1725637420354,"fUST",-151.0,0.00023561,7,"2024-09-06T15:43:40.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393212,1725637420418,"fUST",-870.980415,0.00023835,7,"2024-09-06T15:43:40.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393213,1725637420478,"fUST",-870.980415,0.00023835,7,"2024-09-06T15:43:40.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393214,1725637420538,"fUST",-1227.69,0.00024,14,"2024-09-06T15:43:40.538",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393215,1725637420596,"fUST",-331.498477,0.000241,11,"2024-09-06T15:43:40.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393216,1725637420655,"fUST",-151.0,0.00024109,7,"2024-09-06T15:43:40.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393217,1725637420717,"fUST",-954.725903,0.00024109,7,"2024-09-06T15:43:40.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393218,1725637420778,"fUST",-954.725903,0.00024109,7,"2024-09-06T15:43:40.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393219,1725637420834,"fUST",-151.0,0.00024109,7,"2024-09-06T15:43:40.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393220,1725637420892,"fUST",-1297.52507,0.00024109,7,"2024-09-06T15:43:40.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393221,1725637420949,"fUST",-1297.52507,0.00024109,7,"2024-09-06T15:43:40.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393222,1725637421006,"fUST",-895.056479,0.00024109,7,"2024-09-06T15:43:41.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393223,1725637421062,"fUST",-895.056479,0.00024109,7,"2024-09-06T15:43:41.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393224,1725637421119,"fUST",-151.0,0.00024109,7,"2024-09-06T15:43:41.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393225,1725637421179,"fUST",-151.0,0.00024383,7,"2024-09-06T15:43:41.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393226,1725637421236,"fUST",-151.0,0.00024383,7,"2024-09-06T15:43:41.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393227,1725637421294,"fUST",-1297.52507,0.00024383,7,"2024-09-06T15:43:41.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393228,1725637421356,"fUST",-1297.525076,0.00024383,7,"2024-09-06T15:43:41.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393230,1725637421413,"fUST",-895.056479,0.00024383,7,"2024-09-06T15:43:41.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393231,1725637421471,"fUST",-895.056475,0.00024383,7,"2024-09-06T15:43:41.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393232,1725637421528,"fUST",-151.0,0.00024383,7,"2024-09-06T15:43:41.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393233,1725637421586,"fUST",-870.980415,0.00024383,7,"2024-09-06T15:43:41.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393234,1725637421641,"fUST",-870.98041,0.00024383,7,"2024-09-06T15:43:41.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393235,1725637421698,"fUST",-151.0,0.00024383,7,"2024-09-06T15:43:41.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393236,1725637421759,"fUST",-151.0,0.00024383,7,"2024-09-06T15:43:41.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393237,1725637421821,"fUST",-262.107616,0.00024383,7,"2024-09-06T15:43:41.821",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393238,1725637421883,"fUST",-151.0,0.00024657,7,"2024-09-06T15:43:41.883",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393239,1725637421942,"fUST",-1000.0,0.00024657,7,"2024-09-06T15:43:41.942",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393240,1725637422002,"fUST",-1000.0,0.00024657,7,"2024-09-06T15:43:42.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393241,1725637422060,"fUST",-1000.0,0.00024657,7,"2024-09-06T15:43:42.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393242,1725637422117,"fUST",-1000.0,0.00024657,7,"2024-09-06T15:43:42.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393243,1725637422180,"fUST",-1002.71304511,0.00024657,7,"2024-09-06T15:43:42.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393244,1725637422239,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393245,1725637422300,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393246,1725637422361,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393247,1725637422423,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393248,1725637422483,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393249,1725637422544,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393250,1725637422606,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393251,1725637422671,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393252,1725637422734,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393253,1725637422800,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393254,1725637422865,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393255,1725637422927,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.927",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393256,1725637422989,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:42.989",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393257,1725637423047,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:43.047",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393258,1725637423106,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:43.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393259,1725637423165,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:43.165",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393260,1725637423227,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:43.227",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393261,1725637423289,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:43.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393262,1725637423350,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:43.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393263,1725637423406,"fUST",-620.037845,0.00024658,7,"2024-09-06T15:43:43.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393264,1725637423462,"fUST",-200.0,0.00024658,15,"2024-09-06T15:43:43.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393265,1725637423519,"fUST",-23114.37,0.000247,14,"2024-09-06T15:43:43.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393266,1725637423576,"fUST",-151.0,0.00024931,7,"2024-09-06T15:43:43.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393267,1725637423630,"fUST",-151.0,0.00024931,7,"2024-09-06T15:43:43.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393268,1725637423685,"fUST",-151.0,0.00024931,7,"2024-09-06T15:43:43.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393269,1725637423746,"fUST",-954.725903,0.00024931,7,"2024-09-06T15:43:43.746",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393270,1725637423808,"fUST",-954.725903,0.00024931,7,"2024-09-06T15:43:43.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393271,1725637423877,"fUST",-250.0,0.00025,30,"2024-09-06T15:43:43.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393272,1725637423940,"fUST",-6321.0,0.00025,7,"2024-09-06T15:43:43.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393273,1725637424001,"fUST",-151.0,0.0002509,7,"2024-09-06T15:43:44.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393274,1725637424061,"fUST",-151.0,0.0002509,7,"2024-09-06T15:43:44.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393275,1725637424124,"fUST",-193.595704,0.00025205,7,"2024-09-06T15:43:44.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393276,1725637424180,"fUST",-154.161654,0.00025205,7,"2024-09-06T15:43:44.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393277,1725637424234,"fUST",-504.829896,0.00025205,7,"2024-09-06T15:43:44.234",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393278,1725637424294,"fUST",-504.829896,0.00025205,7,"2024-09-06T15:43:44.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393279,1725637424360,"fUST",-151.0,0.00025205,7,"2024-09-06T15:43:44.360",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393280,1725637424419,"fUST",-151.0,0.00025205,7,"2024-09-06T15:43:44.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393281,1725637424474,"fUST",-151.0,0.00025205,7,"2024-09-06T15:43:44.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393282,1725637424529,"fUST",-288.93518,0.00025205,7,"2024-09-06T15:43:44.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393283,1725637424588,"fUST",-288.93518,0.00025205,7,"2024-09-06T15:43:44.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393284,1725637424647,"fUST",-393.11256919,0.000253,10,"2024-09-06T15:43:44.647",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393285,1725637424706,"fUST",-151.0,0.00025479,7,"2024-09-06T15:43:44.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393286,1725637424770,"fUST",-151.0,0.00025479,7,"2024-09-06T15:43:44.770",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393287,1725637424829,"fUST",-954.725903,0.00025479,7,"2024-09-06T15:43:44.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393288,1725637424887,"fUST",-954.725903,0.00025479,7,"2024-09-06T15:43:44.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393289,1725637424956,"fUST",-1227.69,0.000263,14,"2024-09-06T15:43:44.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393290,1725637425016,"fUST",-408.65030237,0.00027,30,"2024-09-06T15:43:45.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393291,1725637425077,"fUST",-953.27020719,0.00027,60,"2024-09-06T15:43:45.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393292,1725637425138,"fUST",-486.07821515,0.00027397,60,"2024-09-06T15:43:45.138",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393293,1725637425196,"fUST",-375.1098452,0.00027397,30,"2024-09-06T15:43:45.196",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393294,1725637425255,"fUST",-2918.41,0.000274,14,"2024-09-06T15:43:45.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393295,1725637425313,"fUST",-23114.37,0.000274,14,"2024-09-06T15:43:45.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393296,1725637425377,"fUST",-151.0,0.000275,7,"2024-09-06T15:43:45.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393297,1725637425433,"fUST",-151.0,0.000275,7,"2024-09-06T15:43:45.433",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393298,1725637425489,"fUST",-1027.46431713,0.000278,120,"2024-09-06T15:43:45.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393299,1725637425544,"fUST",-1000.0,0.00028,120,"2024-09-06T15:43:45.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393300,1725637425602,"fUST",-1227.69,0.000285,14,"2024-09-06T15:43:45.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393301,1725637425657,"fUST",-151.0,0.000288,7,"2024-09-06T15:43:45.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393302,1725637425714,"fUST",-151.0,0.000288,7,"2024-09-06T15:43:45.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393303,1725637425778,"fUST",-954.725903,0.000288,7,"2024-09-06T15:43:45.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393304,1725637425838,"fUST",-954.725903,0.000288,7,"2024-09-06T15:43:45.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393305,1725637426033,"fUST",-504.829896,0.000288,7,"2024-09-06T15:43:46.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393306,1725637426093,"fUST",-504.829896,0.000288,7,"2024-09-06T15:43:46.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393307,1725637426152,"fUST",-151.0,0.000288,7,"2024-09-06T15:43:46.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393308,1725637426210,"fUST",-151.0,0.000288,7,"2024-09-06T15:43:46.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393309,1725637426275,"fUST",-151.0,0.000288,7,"2024-09-06T15:43:46.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393310,1725637426336,"fUST",-288.93518,0.000288,7,"2024-09-06T15:43:46.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393311,1725637426394,"fUST",-288.93518,0.000288,7,"2024-09-06T15:43:46.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393312,1725637426453,"fUST",-2918.41,0.000296,14,"2024-09-06T15:43:46.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393313,1725637426509,"fUST",-23114.37,0.000298,14,"2024-09-06T15:43:46.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393314,1725637426565,"fUST",-151.0,0.000298,7,"2024-09-06T15:43:46.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393315,1725637426620,"fUST",-151.0,0.000298,7,"2024-09-06T15:43:46.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393316,1725637426677,"fUST",-399.464116,0.000298,7,"2024-09-06T15:43:46.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393317,1725637426734,"fUST",-151.0,0.000298,7,"2024-09-06T15:43:46.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393318,1725637426794,"fUST",-399.464116,0.000298,7,"2024-09-06T15:43:46.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393319,1725637426851,"fUST",-151.0,0.000298,7,"2024-09-06T15:43:46.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393320,1725637426911,"fUST",-151.0,0.000298,7,"2024-09-06T15:43:46.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393321,1725637426971,"fUST",-157.667536,0.000298,7,"2024-09-06T15:43:46.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393322,1725637427028,"fUST",-364.269301,0.000298,7,"2024-09-06T15:43:47.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393323,1725637427089,"fUST",-364.269301,0.000298,7,"2024-09-06T15:43:47.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393324,1725637427145,"fUST",-151.0,0.000298,7,"2024-09-06T15:43:47.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393325,1725637427202,"fUST",-814.2980552,0.000299,27,"2024-09-06T15:43:47.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393326,1725637427265,"fUST",-2000.0,0.000299,7,"2024-09-06T15:43:47.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393327,1725637427325,"fUST",-690.2828,0.00029938,30,"2024-09-06T15:43:47.325",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393328,1725637427388,"fUST",-10000.0,0.0003,20,"2024-09-06T15:43:47.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393329,1725637427468,"fUST",-151.0,0.0003,120,"2024-09-06T15:43:47.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393330,1725637427533,"fUST",-500.0,0.0003,120,"2024-09-06T15:43:47.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393331,1725637427605,"fUST",-151.0,0.0003,120,"2024-09-06T15:43:47.605",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393332,1725637427675,"fUST",-1500.0,0.0003,120,"2024-09-06T15:43:47.675",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393333,1725637427748,"fUST",-368.9908924,0.0003,7,"2024-09-06T15:43:47.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393334,1725637427819,"fUST",-151.0,0.0003,7,"2024-09-06T15:43:47.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393335,1725637427885,"fUST",-8805.53021923,0.0003,7,"2024-09-06T15:43:47.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393336,1725637427949,"fUST",-10000.0,0.0003,7,"2024-09-06T15:43:47.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393337,1725637428012,"fUST",-10000.0,0.0003,7,"2024-09-06T15:43:48.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393338,1725637428077,"fUST",-10000.0,0.0003,7,"2024-09-06T15:43:48.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393339,1725637428142,"fUST",-10000.0,0.0003,7,"2024-09-06T15:43:48.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393340,1725637428208,"fUST",-18870.45843682,0.0003,7,"2024-09-06T15:43:48.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393341,1725637428283,"fUST",-2711.1281257,0.0003,7,"2024-09-06T15:43:48.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393342,1725637428352,"fUST",-2600.0,0.00030004,7,"2024-09-06T15:43:48.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393343,1725637428418,"fUST",-607.31364471,0.00030009,7,"2024-09-06T15:43:48.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393344,1725637428482,"fUST",-400.0,0.00030137,60,"2024-09-06T15:43:48.482",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393345,1725637428544,"fUST",-263.0,0.00030137,10,"2024-09-06T15:43:48.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393346,1725637428606,"fUST",-500.0,0.00030209,7,"2024-09-06T15:43:48.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393347,1725637428669,"fUST",-2600.0,0.00030216,7,"2024-09-06T15:43:48.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393348,1725637428734,"fUST",-808.90961961,0.00030233,7,"2024-09-06T15:43:48.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393349,1725637428797,"fUST",-631.404836,0.00030295,7,"2024-09-06T15:43:48.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393350,1725637428859,"fUST",-3184.02689462,0.00030318,7,"2024-09-06T15:43:48.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393351,1725637428920,"fUST",-2690.33418043,0.00030339,7,"2024-09-06T15:43:48.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393352,1725637428983,"fUST",-1227.69,0.000309,14,"2024-09-06T15:43:48.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393353,1725637429051,"fUST",-151.0,0.00031726,120,"2024-09-06T15:43:49.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393354,1725637429114,"fUST",-899.8663,0.00031938,30,"2024-09-06T15:43:49.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393355,1725637429179,"fUST",-583.57,0.000324,7,"2024-09-06T15:43:49.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393356,1725637429239,"fUST",-409.76861662,0.000325,120,"2024-09-06T15:43:49.239",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393357,1725637429301,"fUST",-151.0,0.0003274,120,"2024-09-06T15:43:49.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393358,1725637429363,"fUST",-500.0,0.00032876,30,"2024-09-06T15:43:49.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393359,1725637429429,"fUST",-500.0,0.00032876,30,"2024-09-06T15:43:49.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393360,1725637429489,"fUST",-506.73001904,0.00032876,30,"2024-09-06T15:43:49.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393361,1725637429545,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:49.545",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393362,1725637429604,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:49.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393363,1725637429661,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:49.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393364,1725637429719,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:49.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393365,1725637429785,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:49.785",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393366,1725637429845,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:49.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393367,1725637429902,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:49.902",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393368,1725637429964,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:49.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393369,1725637430026,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393370,1725637430089,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393371,1725637430149,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393372,1725637430208,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393373,1725637430271,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393374,1725637430327,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393375,1725637430384,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393376,1725637430440,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393377,1725637430497,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393378,1725637430558,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393379,1725637430611,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.611",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393380,1725637430670,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393381,1725637430728,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393382,1725637430789,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393383,1725637430853,"fUST",-577.7,0.00032876,120,"2024-09-06T15:43:50.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393384,1725637430914,"fUST",-577.72389386,0.00032876,120,"2024-09-06T15:43:50.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393385,1725637430974,"fUST",-2918.41,0.000329,14,"2024-09-06T15:43:50.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393386,1725637431032,"fUST",-129520.5410701,0.00033,120,"2024-09-06T15:43:51.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393387,1725637431089,"fUST",-99999.0,0.00033,120,"2024-09-06T15:43:51.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393388,1725637431149,"fUST",-228.358006,0.00033,14,"2024-09-06T15:43:51.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393389,1725637431207,"fUST",-151.0,0.00033,14,"2024-09-06T15:43:51.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393390,1725637431269,"fUST",-954.725903,0.00033,14,"2024-09-06T15:43:51.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393391,1725637431327,"fUST",-954.725903,0.00033,14,"2024-09-06T15:43:51.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393392,1725637431385,"fUST",-23114.37,0.000332,14,"2024-09-06T15:43:51.385",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393393,1725637431440,"fUST",-151.0,0.00033452,120,"2024-09-06T15:43:51.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393394,1725637431495,"fUST",-239.724888,0.00033564,14,"2024-09-06T15:43:51.495",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393395,1725637431550,"fUST",-954.725903,0.00033564,14,"2024-09-06T15:43:51.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393396,1725637431619,"fUST",-954.725899,0.00033564,14,"2024-09-06T15:43:51.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393397,1725637431680,"fUST",-244.416297,0.00033578,14,"2024-09-06T15:43:51.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393398,1725637431738,"fUST",-504.829896,0.00033578,14,"2024-09-06T15:43:51.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393399,1725637431800,"fUST",-504.829896,0.00033578,14,"2024-09-06T15:43:51.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393400,1725637431860,"fUST",-151.0,0.00033578,14,"2024-09-06T15:43:51.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393401,1725637431923,"fUST",-151.0,0.00033578,14,"2024-09-06T15:43:51.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393402,1725637431984,"fUST",-151.0,0.00033578,14,"2024-09-06T15:43:51.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393403,1725637432042,"fUST",-288.93518,0.00033578,14,"2024-09-06T15:43:52.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393404,1725637432097,"fUST",-151.0,0.00033578,14,"2024-09-06T15:43:52.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393405,1725637432150,"fUST",-288.93518,0.00033578,14,"2024-09-06T15:43:52.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393406,1725637432202,"fUST",-399.464116,0.00033578,14,"2024-09-06T15:43:52.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393407,1725637432257,"fUST",-151.0,0.00033578,14,"2024-09-06T15:43:52.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393408,1725637432313,"fUST",-399.464116,0.00033578,14,"2024-09-06T15:43:52.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393409,1725637432568,"fUST",-151.0,0.00033578,14,"2024-09-06T15:43:52.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393410,1725637432627,"fUST",-151.0,0.00033578,14,"2024-09-06T15:43:52.627",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393411,1725637432685,"fUST",-364.269301,0.00033578,14,"2024-09-06T15:43:52.685",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393412,1725637432745,"fUST",-364.269301,0.00033578,14,"2024-09-06T15:43:52.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393413,1725637432805,"fUST",-151.0,0.00033578,14,"2024-09-06T15:43:52.805",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393414,1725637432867,"fUST",-3000.0,0.000339,119,"2024-09-06T15:43:52.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393415,1725637432925,"fUST",-330.0,0.00034,10,"2024-09-06T15:43:52.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393416,1725637432982,"fUST",-330.0,0.00034,10,"2024-09-06T15:43:52.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393417,1725637433039,"fUST",-330.0,0.00034,10,"2024-09-06T15:43:53.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393418,1725637433097,"fUST",-330.0,0.00034,10,"2024-09-06T15:43:53.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393419,1725637433154,"fUST",-330.0,0.00034,10,"2024-09-06T15:43:53.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393420,1725637433212,"fUST",-330.0,0.00034,10,"2024-09-06T15:43:53.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393421,1725637433272,"fUST",-330.0,0.00034,10,"2024-09-06T15:43:53.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393422,1725637433329,"fUST",-330.0,0.00034,10,"2024-09-06T15:43:53.329",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393423,1725637433386,"fUST",-331.0,0.00034,15,"2024-09-06T15:43:53.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393424,1725637433446,"fUST",-500.0,0.00034,120,"2024-09-06T15:43:53.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393425,1725637433504,"fUST",-2100.90239663,0.00034,120,"2024-09-06T15:43:53.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393426,1725637433565,"fUST",-6116.736,0.000345,120,"2024-09-06T15:43:53.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393427,1725637433623,"fUST",-6116.737,0.000345,120,"2024-09-06T15:43:53.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393428,1725637433682,"fUST",-6116.737,0.000345,120,"2024-09-06T15:43:53.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393429,1725637433741,"fUST",-6116.736,0.000345,120,"2024-09-06T15:43:53.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393430,1725637433804,"fUST",-6116.736,0.000345,120,"2024-09-06T15:43:53.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393431,1725637433862,"fUST",-2252.49550967,0.00034521,120,"2024-09-06T15:43:53.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393432,1725637433921,"fUST",-191.53971097,0.00035,7,"2024-09-06T15:43:53.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393433,1725637433977,"fUST",-1000.0,0.00035,7,"2024-09-06T15:43:53.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393434,1725637434035,"fUST",-2000.0,0.00035,30,"2024-09-06T15:43:54.035",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393435,1725637434089,"fUST",-3000.0,0.00035,120,"2024-09-06T15:43:54.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393436,1725637434141,"fUST",-611.49,0.00035,120,"2024-09-06T15:43:54.141",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393437,1725637434194,"fUST",-824.81830766,0.00035,7,"2024-09-06T15:43:54.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393438,1725637434246,"fUST",-150.0,0.00035,120,"2024-09-06T15:43:54.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393439,1725637434300,"fUST",-1227.69,0.000351,14,"2024-09-06T15:43:54.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393440,1725637434354,"fUST",-151.0,0.00035178,120,"2024-09-06T15:43:54.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393441,1725637434406,"fUST",-151.0,0.00035479,120,"2024-09-06T15:43:54.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393442,1725637434459,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393443,1725637434512,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393444,1725637434570,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393445,1725637434625,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.625",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393446,1725637434690,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393447,1725637434751,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393448,1725637434812,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.812",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393449,1725637434871,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393450,1725637434933,"fUST",-1000.0,0.00035616,31,"2024-09-06T15:43:54.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393451,1725637434993,"fUST",-263.17607839,0.00035616,31,"2024-09-06T15:43:54.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393452,1725637435053,"fUST",-504.829896,0.00035616,14,"2024-09-06T15:43:55.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393453,1725637435111,"fUST",-504.829896,0.00035616,14,"2024-09-06T15:43:55.111",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393454,1725637435170,"fUST",-151.0,0.00035616,14,"2024-09-06T15:43:55.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393455,1725637435229,"fUST",-151.0,0.00035616,14,"2024-09-06T15:43:55.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393456,1725637435288,"fUST",-288.93518,0.00035616,14,"2024-09-06T15:43:55.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393457,1725637435349,"fUST",-288.93518,0.00035616,14,"2024-09-06T15:43:55.349",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393458,1725637435408,"fUST",-471.152338,0.00035616,120,"2024-09-06T15:43:55.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393459,1725637435471,"fUST",-2918.41,0.000358,14,"2024-09-06T15:43:55.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393460,1725637435532,"fUST",-151.0,0.00036904,120,"2024-09-06T15:43:55.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393461,1725637435590,"fUST",-23114.37,0.00037,14,"2024-09-06T15:43:55.590",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393462,1725637435644,"fUST",-1000.0,0.00038,7,"2024-09-06T15:43:55.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393463,1725637435699,"fUST",-151.0,0.00038219,120,"2024-09-06T15:43:55.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393464,1725637435759,"fUST",-1000.0,0.00038356,120,"2024-09-06T15:43:55.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393465,1725637435818,"fUST",-1000.0,0.00038356,120,"2024-09-06T15:43:55.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393466,1725637435874,"fUST",-800.08357443,0.00038356,120,"2024-09-06T15:43:55.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393467,1725637435932,"fUST",-151.0,0.0003863,120,"2024-09-06T15:43:55.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393468,1725637436005,"fUST",-1000.0,0.000399,120,"2024-09-06T15:43:56.005",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393470,1725637436067,"fUST",-1227.69,0.000399,14,"2024-09-06T15:43:56.067",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393471,1725637436129,"fUST",-10000.0,0.0004,40,"2024-09-06T15:43:56.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393472,1725637436186,"fUST",-151.98009108,0.0004,120,"2024-09-06T15:43:56.186",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393473,1725637436244,"fUST",-169.60923995,0.0004,30,"2024-09-06T15:43:56.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393474,1725637436300,"fUST",-1000.0,0.0004,30,"2024-09-06T15:43:56.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393475,1725637436356,"fUST",-800.0,0.0004,120,"2024-09-06T15:43:56.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393476,1725637436411,"fUST",-500.0,0.0004,120,"2024-09-06T15:43:56.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393477,1725637436468,"fUST",-151.0,0.00040356,120,"2024-09-06T15:43:56.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393478,1725637436522,"fUST",-200.0,0.00040506,120,"2024-09-06T15:43:56.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393479,1725637436578,"fUST",-151.0,0.00040959,120,"2024-09-06T15:43:56.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393480,1725637436637,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:56.637",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393481,1725637436693,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:56.693",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393482,1725637436752,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:56.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393483,1725637436811,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:56.811",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393484,1725637436867,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:56.867",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393485,1725637436926,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:56.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393486,1725637436981,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:56.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393487,1725637437039,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:57.039",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393488,1725637437095,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:57.095",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393489,1725637437151,"fUST",-500.0,0.00041,120,"2024-09-06T15:43:57.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393490,1725637437208,"fUST",-2918.41,0.000411,14,"2024-09-06T15:43:57.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393491,1725637437270,"fUST",-152.76035624,0.00041445,39,"2024-09-06T15:43:57.270",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393492,1725637437325,"fUST",-471.152338,0.00041553,120,"2024-09-06T15:43:57.325",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393493,1725637437384,"fUST",-736.39901025,0.00041624,28,"2024-09-06T15:43:57.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393494,1725637437441,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.441",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393495,1725637437502,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393496,1725637437564,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393497,1725637437624,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393498,1725637437688,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393499,1725637437754,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393500,1725637437818,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393501,1725637437881,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393502,1725637437943,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:57.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393503,1725637438004,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393504,1725637438065,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.065",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393505,1725637438130,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393506,1725637438189,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393507,1725637438249,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393508,1725637438309,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393509,1725637438369,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.369",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393510,1725637438427,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393511,1725637438485,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393512,1725637438547,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393513,1725637438608,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393514,1725637438804,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393515,1725637438866,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393516,1725637438927,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.927",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393517,1725637438987,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:58.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393518,1725637439052,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393519,1725637439114,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393520,1725637439175,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393521,1725637439236,"fUST",-153.0,0.00041918,120,"2024-09-06T15:43:59.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393522,1725637439298,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393523,1725637439358,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393524,1725637439419,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393525,1725637439481,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393526,1725637439542,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393527,1725637439601,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393528,1725637439662,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393529,1725637439724,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.724",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393530,1725637439798,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393531,1725637439859,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.859",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393532,1725637439922,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393533,1725637439985,"fUST",-321.0,0.00041918,120,"2024-09-06T15:43:59.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393534,1725637440055,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:00.055",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393535,1725637440121,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:00.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393536,1725637440194,"fUST",-153.0,0.00041918,120,"2024-09-06T15:44:00.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393537,1725637440263,"fUST",-1000.0,0.00042,30,"2024-09-06T15:44:00.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393538,1725637440329,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.329",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393539,1725637440395,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393540,1725637440462,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.462",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393541,1725637440526,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393542,1725637440589,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393543,1725637440652,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393544,1725637440717,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393545,1725637440782,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393546,1725637440846,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393547,1725637440906,"fUST",-500.0,0.00042,120,"2024-09-06T15:44:00.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393548,1725637440966,"fUST",-151.0,0.00042082,120,"2024-09-06T15:44:00.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393549,1725637441024,"fUST",-672.678261,0.00042403,30,"2024-09-06T15:44:01.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393550,1725637441082,"fUST",-169.621361,0.00042403,30,"2024-09-06T15:44:01.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393551,1725637441139,"fUST",-267.413627,0.00042403,30,"2024-09-06T15:44:01.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393552,1725637441195,"fUST",-182.814455,0.00042403,30,"2024-09-06T15:44:01.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393553,1725637441252,"fUST",-548.443364,0.00042403,30,"2024-09-06T15:44:01.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393554,1725637441310,"fUST",-948.807676,0.00042403,30,"2024-09-06T15:44:01.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393555,1725637441368,"fUST",-169.621361,0.00042403,30,"2024-09-06T15:44:01.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393556,1725637441432,"fUST",-500.0,0.00042869,30,"2024-09-06T15:44:01.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393557,1725637441490,"fUST",-672.678261,0.00042933,30,"2024-09-06T15:44:01.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393558,1725637441550,"fUST",-267.413627,0.00042933,30,"2024-09-06T15:44:01.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393559,1725637441610,"fUST",-548.443364,0.00042933,30,"2024-09-06T15:44:01.610",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393560,1725637441666,"fUST",-948.807676,0.00042933,30,"2024-09-06T15:44:01.666",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393561,1725637441721,"fUST",-234.9,0.00043,24,"2024-09-06T15:44:01.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393562,1725637441783,"fUST",-234.899999,0.00043,24,"2024-09-06T15:44:01.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393563,1725637441842,"fUST",-279.57684321,0.00043,120,"2024-09-06T15:44:01.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393564,1725637441899,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:01.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393565,1725637441959,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:01.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393566,1725637442023,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:02.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393567,1725637442087,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:02.087",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393568,1725637442148,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:02.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393569,1725637442207,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:02.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393570,1725637442274,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:02.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393571,1725637442333,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:02.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393572,1725637442394,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:02.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393573,1725637442456,"fUST",-500.0,0.00043,120,"2024-09-06T15:44:02.456",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393574,1725637442523,"fUST",-413.0,0.00043,90,"2024-09-06T15:44:02.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393575,1725637442592,"fUST",-182.814455,0.00043109,30,"2024-09-06T15:44:02.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393576,1725637442659,"fUST",-169.621361,0.00043109,30,"2024-09-06T15:44:02.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393577,1725637442727,"fUST",-2815.0649159,0.000433,120,"2024-09-06T15:44:02.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393578,1725637442802,"fUST",-672.678261,0.00043463,30,"2024-09-06T15:44:02.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393579,1725637442870,"fUST",-267.413627,0.00043463,30,"2024-09-06T15:44:02.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393580,1725637442939,"fUST",-548.443364,0.00043463,30,"2024-09-06T15:44:02.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393581,1725637443007,"fUST",-948.807676,0.00043463,30,"2024-09-06T15:44:03.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393582,1725637443078,"fUST",-413.0,0.00043544,90,"2024-09-06T15:44:03.078",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393583,1725637443145,"fUST",-151.0,0.00043699,120,"2024-09-06T15:44:03.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393584,1725637443211,"fUST",-151.0,0.00043808,120,"2024-09-06T15:44:03.211",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393585,1725637443284,"fUST",-182.814455,0.00043816,30,"2024-09-06T15:44:03.284",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393586,1725637443356,"fUST",-169.621361,0.00043816,30,"2024-09-06T15:44:03.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393587,1725637443422,"fUST",-600.0,0.00043835,120,"2024-09-06T15:44:03.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393588,1725637443490,"fUST",-600.0,0.00043835,120,"2024-09-06T15:44:03.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393589,1725637443558,"fUST",-600.0,0.00043835,120,"2024-09-06T15:44:03.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393590,1725637443623,"fUST",-600.63513648,0.00043835,120,"2024-09-06T15:44:03.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393591,1725637443698,"fUST",-2000.0,0.00043835,30,"2024-09-06T15:44:03.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393592,1725637443765,"fUST",-2000.0,0.00043835,30,"2024-09-06T15:44:03.765",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393593,1725637443826,"fUST",-2000.0,0.00043835,30,"2024-09-06T15:44:03.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393594,1725637443892,"fUST",-2000.0,0.00043835,30,"2024-09-06T15:44:03.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393595,1725637443953,"fUST",-2000.0,0.00043835,30,"2024-09-06T15:44:03.953",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393596,1725637444019,"fUST",-925.48878621,0.00043835,30,"2024-09-06T15:44:04.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393597,1725637444084,"fUST",-2024.43305255,0.00043835,30,"2024-09-06T15:44:04.084",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393598,1725637444147,"fUST",-1281.56,0.00043835,120,"2024-09-06T15:44:04.147",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393599,1725637444212,"fUST",-2000.95179413,0.00043835,120,"2024-09-06T15:44:04.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393600,1725637444274,"fUST",-1587.0025383,0.00043835,120,"2024-09-06T15:44:04.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393601,1725637444337,"fUST",-672.678261,0.00043993,30,"2024-09-06T15:44:04.337",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393602,1725637444396,"fUST",-267.413627,0.00043993,30,"2024-09-06T15:44:04.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393603,1725637444459,"fUST",-548.443364,0.00043993,30,"2024-09-06T15:44:04.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393604,1725637444523,"fUST",-948.807676,0.00043993,30,"2024-09-06T15:44:04.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393605,1725637444587,"fUST",-1336.20854551,0.00044,120,"2024-09-06T15:44:04.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393606,1725637444651,"fUST",-1113.1153778,0.00044,120,"2024-09-06T15:44:04.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393607,1725637444714,"fUST",-300.0,0.00044,26,"2024-09-06T15:44:04.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393608,1725637444778,"fUST",-300.0,0.00044,26,"2024-09-06T15:44:04.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393609,1725637444846,"fUST",-800.0,0.00044,120,"2024-09-06T15:44:04.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393610,1725637444912,"fUST",-500.0,0.00044,120,"2024-09-06T15:44:04.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393611,1725637444980,"fUST",-500.0,0.00044,120,"2024-09-06T15:44:04.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393612,1725637445044,"fUST",-500.0,0.00044,120,"2024-09-06T15:44:05.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393613,1725637445106,"fUST",-500.0,0.00044,120,"2024-09-06T15:44:05.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393614,1725637445169,"fUST",-500.0,0.00044,120,"2024-09-06T15:44:05.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393615,1725637445231,"fUST",-500.0,0.00044,120,"2024-09-06T15:44:05.231",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393616,1725637445291,"fUST",-500.0,0.00044,120,"2024-09-06T15:44:05.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393617,1725637445495,"fUST",-500.0,0.00044,120,"2024-09-06T15:44:05.495",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393618,1725637445561,"fUST",-151.0,0.00044,120,"2024-09-06T15:44:05.561",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393619,1725637445622,"fUST",-151.0,0.00044,120,"2024-09-06T15:44:05.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393620,1725637445690,"fUST",-399.464116,0.00044,120,"2024-09-06T15:44:05.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393621,1725637445753,"fUST",-151.0,0.00044,120,"2024-09-06T15:44:05.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393622,1725637445818,"fUST",-399.464116,0.00044,120,"2024-09-06T15:44:05.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393623,1725637445885,"fUST",-151.0,0.00044,120,"2024-09-06T15:44:05.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393624,1725637445950,"fUST",-364.269301,0.00044,120,"2024-09-06T15:44:05.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393625,1725637446014,"fUST",-364.269301,0.00044,120,"2024-09-06T15:44:06.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393626,1725637446074,"fUST",-151.0,0.00044,120,"2024-09-06T15:44:06.074",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393627,1725637446138,"fUST",-1281.56,0.00044109,120,"2024-09-06T15:44:06.138",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393628,1725637446198,"fUST",-1281.56,0.00044383,120,"2024-09-06T15:44:06.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393629,1725637446259,"fUST",-23114.37,0.000444,30,"2024-09-06T15:44:06.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393630,1725637446320,"fUST",-672.678261,0.00044523,30,"2024-09-06T15:44:06.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393631,1725637446377,"fUST",-267.413627,0.00044523,30,"2024-09-06T15:44:06.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393632,1725637446439,"fUST",-548.443364,0.00044523,30,"2024-09-06T15:44:06.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393633,1725637446498,"fUST",-948.807676,0.00044523,30,"2024-09-06T15:44:06.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393634,1725637446554,"fUST",-182.814455,0.00044523,30,"2024-09-06T15:44:06.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393635,1725637446608,"fUST",-169.621361,0.00044523,30,"2024-09-06T15:44:06.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393636,1725637446662,"fUST",-169.621361,0.00044523,30,"2024-09-06T15:44:06.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393637,1725637446718,"fUST",-1281.56,0.00044657,120,"2024-09-06T15:44:06.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393638,1725637446779,"fUST",-172.63034279,0.000447,120,"2024-09-06T15:44:06.779",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393639,1725637446838,"fUST",-1281.56,0.00044931,120,"2024-09-06T15:44:06.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393640,1725637446894,"fUST",-3058.43372232,0.0004497,120,"2024-09-06T15:44:06.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393641,1725637446953,"fUST",-285.0225991,0.00045,30,"2024-09-06T15:44:06.953",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393642,1725637447013,"fUST",-835.02903601,0.00045,20,"2024-09-06T15:44:07.013",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393643,1725637447071,"fUST",-300.0,0.00045,27,"2024-09-06T15:44:07.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393644,1725637447128,"fUST",-300.0,0.00045,27,"2024-09-06T15:44:07.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393645,1725637447189,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393646,1725637447246,"fUST",-800.0,0.00045,120,"2024-09-06T15:44:07.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393647,1725637447303,"fUST",-2244.0,0.00045,120,"2024-09-06T15:44:07.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393648,1725637447358,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393649,1725637447414,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393650,1725637447471,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393651,1725637447529,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393652,1725637447589,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393653,1725637447648,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393654,1725637447708,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393655,1725637447774,"fUST",-1000.0,0.00045,120,"2024-09-06T15:44:07.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393656,1725637447838,"fUST",-500.0,0.00045125,30,"2024-09-06T15:44:07.838",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393657,1725637447901,"fUST",-1281.56,0.00045205,120,"2024-09-06T15:44:07.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393658,1725637447962,"fUST",-650.94328,0.00045407,120,"2024-09-06T15:44:07.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393659,1725637448026,"fUST",-413.0,0.00045434,90,"2024-09-06T15:44:08.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393660,1725637448089,"fUST",-1281.56,0.00045479,120,"2024-09-06T15:44:08.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393661,1725637448149,"fUST",-151.0,0.00045534,120,"2024-09-06T15:44:08.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393662,1725637448207,"fUST",-152.0,0.00045657,31,"2024-09-06T15:44:08.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393663,1725637448265,"fUST",-195.27,0.0004575,120,"2024-09-06T15:44:08.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393664,1725637448325,"fUST",-1281.56,0.00045753,120,"2024-09-06T15:44:08.325",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393665,1725637448387,"fUST",-2732.0,0.00045888,120,"2024-09-06T15:44:08.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393666,1725637448446,"fUST",-163.32103747,0.00046,120,"2024-09-06T15:44:08.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393667,1725637448507,"fUST",-300.0,0.00046,29,"2024-09-06T15:44:08.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393668,1725637448570,"fUST",-300.0,0.00046,29,"2024-09-06T15:44:08.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393669,1725637448630,"fUST",-1000.0,0.00046,120,"2024-09-06T15:44:08.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393670,1725637448692,"fUST",-1347.0,0.00046,120,"2024-09-06T15:44:08.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393671,1725637448755,"fUST",-500.0,0.00046,120,"2024-09-06T15:44:08.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393672,1725637448818,"fUST",-500.0,0.00046,120,"2024-09-06T15:44:08.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393673,1725637448878,"fUST",-500.0,0.00046,120,"2024-09-06T15:44:08.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393674,1725637448939,"fUST",-500.0,0.00046,120,"2024-09-06T15:44:08.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393675,1725637449000,"fUST",-500.0,0.00046,120,"2024-09-06T15:44:09.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393676,1725637449063,"fUST",-20300.0,0.00046,120,"2024-09-06T15:44:09.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393677,1725637449121,"fUST",-349.73,0.00046,120,"2024-09-06T15:44:09.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393678,1725637449192,"fUST",-1281.56,0.00046027,120,"2024-09-06T15:44:09.192",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393679,1725637449253,"fUST",-1281.56,0.00046301,120,"2024-09-06T15:44:09.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393680,1725637449315,"fUST",-151.0,0.00046438,120,"2024-09-06T15:44:09.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393681,1725637449379,"fUST",-1281.56,0.00046575,120,"2024-09-06T15:44:09.379",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393682,1725637449443,"fUST",-241.69,0.00046799,7,"2024-09-06T15:44:09.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393683,1725637449502,"fUST",-241.69,0.00046799,7,"2024-09-06T15:44:09.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393684,1725637449560,"fUST",-241.69,0.00046799,7,"2024-09-06T15:44:09.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393685,1725637449619,"fUST",-895.54316076,0.000468,60,"2024-09-06T15:44:09.619",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393686,1725637449682,"fUST",-2000.95179413,0.00046835,120,"2024-09-06T15:44:09.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393687,1725637449745,"fUST",-1281.56,0.00046849,120,"2024-09-06T15:44:09.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393688,1725637449810,"fUST",-10000.0,0.00046888,120,"2024-09-06T15:44:09.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393689,1725637449871,"fUST",-300.0,0.00047,31,"2024-09-06T15:44:09.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393690,1725637449935,"fUST",-300.0,0.00047,31,"2024-09-06T15:44:09.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393691,1725637450000,"fUST",-1281.56,0.00047123,120,"2024-09-06T15:44:10.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393692,1725637450064,"fUST",-151.0,0.0004726,120,"2024-09-06T15:44:10.064",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393693,1725637450125,"fUST",-1281.56,0.00047397,120,"2024-09-06T15:44:10.125",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393694,1725637450187,"fUST",-471.152338,0.00047489,120,"2024-09-06T15:44:10.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393695,1725637450247,"fUST",-1106.64122946,0.000475,120,"2024-09-06T15:44:10.247",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393696,1725637450309,"fUST",-500.0,0.000475,30,"2024-09-06T15:44:10.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393697,1725637450370,"fUST",-1281.56,0.00047671,120,"2024-09-06T15:44:10.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393698,1725637450432,"fUST",-200.0,0.00047696,120,"2024-09-06T15:44:10.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393699,1725637450489,"fUST",-416.0,0.00047705,90,"2024-09-06T15:44:10.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393700,1725637450548,"fUST",-10000.0,0.00047888,120,"2024-09-06T15:44:10.548",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393701,1725637450609,"fUST",-1281.56,0.00047945,120,"2024-09-06T15:44:10.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393702,1725637450669,"fUST",-2918.41,0.00048,30,"2024-09-06T15:44:10.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393703,1725637450729,"fUST",-300.0,0.00048,32,"2024-09-06T15:44:10.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393704,1725637450794,"fUST",-300.0,0.00048,32,"2024-09-06T15:44:10.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393705,1725637450856,"fUST",-10033.27770821,0.00048,120,"2024-09-06T15:44:10.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393706,1725637450919,"fUST",-34805.47769571,0.00048,120,"2024-09-06T15:44:10.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393719,1725637466873,"fUST",-324.985087,0.00025205,7,"2024-09-06T15:44:26.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393720,1725637466940,"fUST",-324.985087,0.00025205,7,"2024-09-06T15:44:26.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393722,1725637467001,"fUST",-1087.185795,0.00025205,7,"2024-09-06T15:44:27.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393723,1725637467061,"fUST",-151.0,0.00025205,7,"2024-09-06T15:44:27.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393724,1725637467121,"fUST",-1087.185795,0.00025205,7,"2024-09-06T15:44:27.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393725,1725637467191,"fUST",-324.985087,0.000288,7,"2024-09-06T15:44:27.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393726,1725637467246,"fUST",-324.985087,0.000288,7,"2024-09-06T15:44:27.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393728,1725637467318,"fUST",-1087.185795,0.000288,7,"2024-09-06T15:44:27.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393729,1725637467374,"fUST",-151.0,0.000288,7,"2024-09-06T15:44:27.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393730,1725637467431,"fUST",-1087.185795,0.000288,7,"2024-09-06T15:44:27.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393731,1725637467493,"fUST",-151.0,0.000298,7,"2024-09-06T15:44:27.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393732,1725637467555,"fUST",-151.0,0.000298,7,"2024-09-06T15:44:27.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393734,1725637467628,"fUST",-151.0,0.00033578,14,"2024-09-06T15:44:27.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393735,1725637467689,"fUST",-324.985087,0.00033578,14,"2024-09-06T15:44:27.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393736,1725637467755,"fUST",-324.985087,0.00033578,14,"2024-09-06T15:44:27.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393737,1725637467821,"fUST",-151.0,0.00033578,14,"2024-09-06T15:44:27.821",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393738,1725637467897,"fUST",-1087.185795,0.00033578,14,"2024-09-06T15:44:27.897",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393740,1725637467970,"fUST",-151.0,0.00033578,14,"2024-09-06T15:44:27.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393741,1725637468031,"fUST",-1087.185795,0.00033578,14,"2024-09-06T15:44:28.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393742,1725637468096,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393743,1725637468165,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.165",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393745,1725637468226,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393746,1725637468293,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393747,1725637468354,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393748,1725637468416,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.416",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393750,1725637468481,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393751,1725637468543,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393752,1725637468602,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393753,1725637468665,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393754,1725637468729,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393756,1725637468792,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393757,1725637468851,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393758,1725637468910,"fUST",-321.0,0.00041918,120,"2024-09-06T15:44:28.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393759,1725637468968,"fUST",-153.0,0.00041918,120,"2024-09-06T15:44:28.968",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393760,1725637469027,"fUST",-324.985087,0.00043835,120,"2024-09-06T15:44:29.027",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393761,1725637469082,"fUST",-324.985087,0.00043835,120,"2024-09-06T15:44:29.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393762,1725637469136,"fUST",-1087.185795,0.00043835,120,"2024-09-06T15:44:29.136",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393763,1725637469192,"fUST",-228.62143,0.00043835,120,"2024-09-06T15:44:29.192",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393764,1725637469246,"fUST",-1087.185795,0.00043835,120,"2024-09-06T15:44:29.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393765,1725637469300,"fUST",-151.0,0.00044,120,"2024-09-06T15:44:29.300",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393766,1725637469356,"fUST",-151.0,0.00044,120,"2024-09-06T15:44:29.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393767,1725637469410,"fUST",-465194.52230429,0.00048,120,"2024-09-06T15:44:29.410",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393768,1725637469461,"fUST",-513.80438341,0.00048,120,"2024-09-06T15:44:29.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393769,1725637469513,"fUST",-1000.0,0.00048,120,"2024-09-06T15:44:29.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393770,1725637469570,"fUST",-2000.0,0.00048,60,"2024-09-06T15:44:29.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393771,1725637469629,"fUST",-2029.2101678,0.00048,120,"2024-09-06T15:44:29.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393772,1725637469687,"fUST",-39000.0,0.00048,30,"2024-09-06T15:44:29.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393773,1725637469746,"fUST",-504.829896,0.00048,120,"2024-09-06T15:44:29.746",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393774,1725637469805,"fUST",-504.829896,0.00048,120,"2024-09-06T15:44:29.805",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393775,1725637469863,"fUST",-151.0,0.00048,120,"2024-09-06T15:44:29.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393776,1725637469920,"fUST",-151.0,0.00048,120,"2024-09-06T15:44:29.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393777,1725637469978,"fUST",-288.93518,0.00048,120,"2024-09-06T15:44:29.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393778,1725637470041,"fUST",-288.93518,0.00048,120,"2024-09-06T15:44:30.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393779,1725637470098,"fUST",-427.138,0.00048,30,"2024-09-06T15:44:30.098",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393780,1725637470154,"fUST",-1281.56,0.00048219,120,"2024-09-06T15:44:30.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393781,1725637470212,"fUST",-2294.93846898,0.00048398,8,"2024-09-06T15:44:30.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393782,1725637470271,"fUST",-1281.56,0.00048493,120,"2024-09-06T15:44:30.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393783,1725637470328,"fUST",-265555.74803752,0.000485,120,"2024-09-06T15:44:30.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393784,1725637476789,"fUST",-151.0,0.00023835,7,"2024-09-06T15:44:36.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393785,1725637476892,"fUST",-234444.25196248,0.000485,120,"2024-09-06T15:44:36.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393786,1725637476954,"fUST",-151.0,0.000485,120,"2024-09-06T15:44:36.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393787,1725637477012,"fUST",-151.0,0.000485,120,"2024-09-06T15:44:37.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393788,1725637477070,"fUST",-399.464116,0.000485,120,"2024-09-06T15:44:37.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393789,1725637477127,"fUST",-151.0,0.000485,120,"2024-09-06T15:44:37.127",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393790,1725637477184,"fUST",-399.464116,0.000485,120,"2024-09-06T15:44:37.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393791,1725637477242,"fUST",-151.0,0.000485,120,"2024-09-06T15:44:37.242",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393792,1725637477298,"fUST",-364.269301,0.000485,120,"2024-09-06T15:44:37.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393793,1725637477357,"fUST",-364.269301,0.000485,120,"2024-09-06T15:44:37.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393794,1725637477412,"fUST",-151.0,0.000485,120,"2024-09-06T15:44:37.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393795,1725637477475,"fUST",-151.0,0.000485,120,"2024-09-06T15:44:37.475",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393796,1725637477532,"fUST",-324.985087,0.000485,120,"2024-09-06T15:44:37.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393797,1725637477591,"fUST",-324.985087,0.000485,120,"2024-09-06T15:44:37.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393798,1725637477648,"fUST",-1087.185795,0.000485,120,"2024-09-06T15:44:37.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393799,1725637477709,"fUST",-1087.185795,0.000485,120,"2024-09-06T15:44:37.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393800,1725637477770,"fUST",-2016.63819794,0.000488,120,"2024-09-06T15:44:37.770",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393801,1725637477828,"fUST",-10000.0,0.00048888,120,"2024-09-06T15:44:37.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393802,1725637477887,"fUST",-151.0,0.00048986,120,"2024-09-06T15:44:37.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393803,1725637477947,"fUST",-215.54314361,0.00049,120,"2024-09-06T15:44:37.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393804,1725637478004,"fUST",-206.13490608,0.00049,10,"2024-09-06T15:44:38.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393805,1725637478061,"fUST",-300.0,0.00049,34,"2024-09-06T15:44:38.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393806,1725637478118,"fUST",-500000.0,0.00049,120,"2024-09-06T15:44:38.118",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393807,1725637478175,"fUST",-507.60113438,0.00049,120,"2024-09-06T15:44:38.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393808,1725637478230,"fUST",-1022.2453814,0.00049,49,"2024-09-06T15:44:38.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393809,1725637478291,"fUST",-1000.0,0.00049,120,"2024-09-06T15:44:38.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393810,1725637478347,"fUST",-34423.70248187,0.00049,120,"2024-09-06T15:44:38.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393811,1725637478405,"fUST",-10304.07419424,0.00049,120,"2024-09-06T15:44:38.405",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393812,1725637482791,"fUST",-151.0,0.00023835,7,"2024-09-06T15:44:42.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393813,1725637482857,"fUST",-278.273874,0.00023835,7,"2024-09-06T15:44:42.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393814,1725637482919,"fUST",-151.0,0.00023835,7,"2024-09-06T15:44:42.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393815,1725637483002,"fUST",-151.0,0.0002509,7,"2024-09-06T15:44:43.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393816,1725637483252,"fUST",-151.0,0.000288,7,"2024-09-06T15:44:43.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393817,1725637483327,"fUST",-151.0,0.00035616,14,"2024-09-06T15:44:43.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393818,1725637483398,"fUST",-151.0,0.00048,120,"2024-09-06T15:44:43.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393819,1725637483463,"fUST",-24695.92580576,0.00049,120,"2024-09-06T15:44:43.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393820,1725637483526,"fUST",-50000.0,0.00049,30,"2024-09-06T15:44:43.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393821,1725637483589,"fUST",-20159.06400211,0.00049,30,"2024-09-06T15:44:43.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393822,1725637483653,"fUST",-504.829896,0.00049,120,"2024-09-06T15:44:43.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393823,1725637483721,"fUST",-504.829896,0.00049,120,"2024-09-06T15:44:43.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393824,1725637483789,"fUST",-151.0,0.00049,120,"2024-09-06T15:44:43.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393825,1725637483856,"fUST",-151.0,0.00049,120,"2024-09-06T15:44:43.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393826,1725637483935,"fUST",-288.93518,0.00049,120,"2024-09-06T15:44:43.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393827,1725637484004,"fUST",-288.93518,0.00049,120,"2024-09-06T15:44:44.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393828,1725637484070,"fUST",-151.0,0.00049,120,"2024-09-06T15:44:44.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393829,1725637484135,"fUST",-23114.37,0.000491,30,"2024-09-06T15:44:44.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393830,1725637484199,"fUST",-151.0,0.00049178,120,"2024-09-06T15:44:44.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393831,1725637484262,"fUST",-9660.153948,0.000493,120,"2024-09-06T15:44:44.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393832,1725637484326,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393833,1725637484388,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.388",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393834,1725637484451,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393835,1725637484513,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393836,1725637484577,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393837,1725637484637,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.637",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393838,1725637484698,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393839,1725637484763,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393840,1725637484828,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393841,1725637484893,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393842,1725637484960,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:44.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393843,1725637485024,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393844,1725637485090,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.090",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393845,1725637485150,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393846,1725637485213,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393847,1725637485277,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393848,1725637485338,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.338",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393849,1725637485398,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393850,1725637485461,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.461",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393851,1725637485529,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393852,1725637485595,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393853,1725637485654,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.654",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393854,1725637485717,"fUST",-1188.43,0.00049315,120,"2024-09-06T15:44:45.717",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393855,1725637485784,"fUST",-1188.4478278,0.00049315,120,"2024-09-06T15:44:45.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393856,1725637485845,"fUST",-3000.0,0.00049315,120,"2024-09-06T15:44:45.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393857,1725637485909,"fUST",-500.0,0.00049315,31,"2024-09-06T15:44:45.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393858,1725637485970,"fUST",-500.0,0.00049315,31,"2024-09-06T15:44:45.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393859,1725637486028,"fUST",-500.0,0.00049315,31,"2024-09-06T15:44:46.028",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393860,1725637486088,"fUST",-500.0,0.00049315,31,"2024-09-06T15:44:46.088",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393861,1725637486146,"fUST",-261.37785757,0.00049315,31,"2024-09-06T15:44:46.146",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393862,1725637486205,"fUST",-500.0,0.00049315,31,"2024-09-06T15:44:46.205",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393863,1725637486381,"fUST",151.0,0.00023835,7,"2024-09-06T15:44:46.381",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393864,1725637488799,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:48.799",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393865,1725637489069,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:49.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393866,1725637489308,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:49.308",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393867,1725637489539,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:49.539",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393868,1725637489772,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:49.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393869,1725637490024,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:50.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393870,1725637490246,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:50.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393871,1725637490483,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:50.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393872,1725637492634,"fUST",151.0,0.00023835,7,"2024-09-06T15:44:52.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393873,1725637493016,"fUST",151.0,0.0002509,7,"2024-09-06T15:44:53.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393874,1725637494551,"fUST",153.0,0.00041918,120,"2024-09-06T15:44:54.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393875,1725637495198,"fUST",2418.92079849,0.00037706,30,"2024-09-06T15:44:55.198",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393876,1725637495262,"fUST",152.5555817,0.00038083,30,"2024-09-06T15:44:55.262",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337393877,1725637507476,"fUST",500.0,0.00049,120,"2024-09-06T15:45:07.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394101,1725637832383,"fUST",-300.0,0.00018138,2,"2024-09-06T15:50:32.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394103,1725637832393,"fUST",-300.0,0.00018138,2,"2024-09-06T15:50:32.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394105,1725637832403,"fUST",-24900.0,0.00018139,2,"2024-09-06T15:50:32.403",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394107,1725637832414,"fUST",-1384.0085284,0.00018968,2,"2024-09-06T15:50:32.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394109,1725637832424,"fUST",-192.28093976,0.00019058,2,"2024-09-06T15:50:32.424",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394111,1725637832436,"fUST",-1000.0,0.00019068,2,"2024-09-06T15:50:32.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394113,1725637832448,"fUST",-4657.41620874,0.00019068,2,"2024-09-06T15:50:32.448",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394115,1725637832458,"fUST",-4573.44109812,0.00019068,2,"2024-09-06T15:50:32.458",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394117,1725637832469,"fUST",-671.68521259,0.00019078,2,"2024-09-06T15:50:32.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394119,1725637832478,"fUST",-150.112233,0.000191,2,"2024-09-06T15:50:32.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394121,1725637832487,"fUST",-192.82,0.00019148,3,"2024-09-06T15:50:32.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394123,1725637832496,"fUST",-578.5,0.00019148,3,"2024-09-06T15:50:32.496",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394125,1725637832506,"fUST",-69519.73577959,0.00019158,2,"2024-09-06T15:50:32.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394127,1725637832518,"fUST",-2723.7338867,0.00019158,2,"2024-09-06T15:50:32.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394330,1725637838849,"fUST",-170706.38432771,0.00019158,2,"2024-09-06T15:50:38.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394331,1725637838860,"fUST",-17754.7396756,0.00019158,2,"2024-09-06T15:50:38.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394332,1725637838870,"fUST",-886.5310467,0.00019165,2,"2024-09-06T15:50:38.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394333,1725637838881,"fUST",-5918.24655852,0.00019167,2,"2024-09-06T15:50:38.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394334,1725637838891,"fUST",-17754.7396756,0.00019168,2,"2024-09-06T15:50:38.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394335,1725637838901,"fUST",-158.63332089,0.00019173,2,"2024-09-06T15:50:38.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394336,1725637838913,"fUST",-500.0,0.00019173,2,"2024-09-06T15:50:38.913",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394337,1725637838926,"fUST",-500.0,0.00019173,2,"2024-09-06T15:50:38.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394338,1725637838935,"fUST",-500.0,0.00019173,2,"2024-09-06T15:50:38.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394339,1725637838946,"fUST",-500.0,0.00019173,2,"2024-09-06T15:50:38.946",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394340,1725637838956,"fUST",-170.5914481,0.00019173,2,"2024-09-06T15:50:38.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394341,1725637838967,"fUST",-500.53621081,0.00019173,2,"2024-09-06T15:50:38.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394342,1725637838977,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:38.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394343,1725637838986,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:38.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394344,1725637838996,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:38.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394345,1725637839006,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394346,1725637839017,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394347,1725637839027,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.027",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394348,1725637839036,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394349,1725637839046,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.046",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394350,1725637839056,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.056",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394351,1725637839066,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394352,1725637839077,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.077",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394353,1725637839086,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394354,1725637839097,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394355,1725637839107,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.107",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394356,1725637839117,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394357,1725637839128,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394358,1725637839138,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.138",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394359,1725637839150,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394360,1725637839159,"fUST",-607.85528037,0.00019175,2,"2024-09-06T15:50:39.159",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394361,1725637839169,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394362,1725637839179,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394363,1725637839189,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394364,1725637839201,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394365,1725637839210,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394366,1725637839219,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394367,1725637839228,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.228",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394368,1725637839238,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394369,1725637839247,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.247",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394370,1725637839257,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394371,1725637839267,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394372,1725637839278,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394373,1725637839288,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394374,1725637839298,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394375,1725637839308,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.308",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394376,1725637839318,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394377,1725637839328,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394378,1725637839338,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.338",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394379,1725637839350,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394380,1725637839360,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.360",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394381,1725637839370,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394382,1725637839382,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.382",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394383,1725637839392,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394384,1725637839402,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394385,1725637839412,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394386,1725637839422,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394387,1725637839436,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394388,1725637839448,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.448",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394389,1725637839458,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.458",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394390,1725637839468,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394391,1725637839478,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394392,1725637839487,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394393,1725637839497,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394394,1725637839507,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394395,1725637839517,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.517",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394396,1725637839526,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394397,1725637839536,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394398,1725637839547,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394399,1725637839557,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394400,1725637839567,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394401,1725637839584,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394402,1725637839598,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394403,1725637839609,"fUST",-500.0,0.00019175,2,"2024-09-06T15:50:39.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394404,1725637839618,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394405,1725637839628,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394406,1725637839638,"fUST",-170.11450287,0.00019175,2,"2024-09-06T15:50:39.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394407,1725637839649,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.649",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394408,1725637839659,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394409,1725637839669,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394410,1725637839680,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394411,1725637839689,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394412,1725637839704,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.704",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394413,1725637839714,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.714",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394414,1725637839724,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.724",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394415,1725637839734,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.734",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394416,1725637839744,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394417,1725637839754,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394418,1725637839764,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394419,1725637839775,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.775",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394420,1725637839785,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.785",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394421,1725637839796,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.796",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394422,1725637839807,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394423,1725637839818,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394424,1725637839829,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394425,1725637839841,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.841",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394426,1725637839852,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394427,1725637839863,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394428,1725637839874,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394429,1725637839888,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.888",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394430,1725637839900,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394431,1725637839911,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394432,1725637839921,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394433,1725637839931,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.931",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394434,1725637839941,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394435,1725637839960,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394436,1725637839970,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394437,1725637839981,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.981",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394438,1725637839991,"fUST",-1255.76842793,0.00019175,2,"2024-09-06T15:50:39.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394439,1725637840001,"fUST",-191.12813093,0.00019177,2,"2024-09-06T15:50:40.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394440,1725637840011,"fUST",-318.64437895,0.00019177,2,"2024-09-06T15:50:40.011",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394441,1725637840020,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394442,1725637840030,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394443,1725637840040,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394444,1725637840050,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394445,1725637840062,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394446,1725637840072,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394447,1725637840083,"fUST",-366.2900822,0.00019177,2,"2024-09-06T15:50:40.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394448,1725637840093,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394449,1725637840103,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.103",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394450,1725637840113,"fUST",-169.34484962,0.00019177,2,"2024-09-06T15:50:40.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394451,1725637840124,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394452,1725637840133,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394453,1725637840145,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394454,1725637840157,"fUST",-286.16341847,0.00019177,2,"2024-09-06T15:50:40.157",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394455,1725637840167,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394456,1725637840178,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394457,1725637840188,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394458,1725637840200,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394459,1725637840210,"fUST",-500.0,0.00019177,2,"2024-09-06T15:50:40.210",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394460,1725637840220,"fUST",-260.8276655,0.00019178,2,"2024-09-06T15:50:40.220",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394461,1725637840235,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394462,1725637840245,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394463,1725637840255,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394464,1725637840265,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394465,1725637840275,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394466,1725637840286,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394467,1725637840295,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394468,1725637840305,"fUST",-358.10479784,0.00019178,2,"2024-09-06T15:50:40.305",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394469,1725637840316,"fUST",-529.7100786,0.00019178,2,"2024-09-06T15:50:40.316",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394470,1725637840326,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394471,1725637840338,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.338",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394472,1725637840353,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394473,1725637840364,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394474,1725637840377,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394475,1725637840390,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394476,1725637840401,"fUST",-393.33631175,0.00019178,2,"2024-09-06T15:50:40.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394477,1725637840413,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394479,1725637840426,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.426",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394481,1725637840439,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394483,1725637840453,"fUST",-184.94174254,0.00019178,2,"2024-09-06T15:50:40.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394484,1725637840463,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394485,1725637840473,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394486,1725637840484,"fUST",-214.78783288,0.00019178,2,"2024-09-06T15:50:40.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394487,1725637840494,"fUST",-321.06228162,0.00019178,2,"2024-09-06T15:50:40.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394488,1725637840504,"fUST",-501.19227671,0.00019178,2,"2024-09-06T15:50:40.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394489,1725637840516,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394490,1725637840526,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394491,1725637840536,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394492,1725637840546,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.546",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394493,1725637840557,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394494,1725637840568,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394495,1725637840579,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394496,1725637840591,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394497,1725637840601,"fUST",-550.08989126,0.00019178,2,"2024-09-06T15:50:40.601",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394498,1725637840612,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394499,1725637840623,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394500,1725637840634,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394501,1725637840645,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.645",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394502,1725637840655,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.655",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394503,1725637840665,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394504,1725637840678,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394505,1725637840689,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394506,1725637840703,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394507,1725637840713,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394508,1725637840723,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394509,1725637840733,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394510,1725637840745,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394511,1725637840755,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394512,1725637840764,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394513,1725637840774,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394514,1725637840786,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.786",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394515,1725637840798,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394516,1725637840809,"fUST",-199.2,0.00019178,2,"2024-09-06T15:50:40.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394517,1725637840819,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394518,1725637840831,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394519,1725637840842,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394520,1725637840852,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394521,1725637840862,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.862",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394522,1725637840872,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.872",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394523,1725637840885,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394524,1725637840895,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394525,1725637840905,"fUST",-555.9844036,0.00019178,2,"2024-09-06T15:50:40.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394526,1725637840914,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394527,1725637840923,"fUST",-508.32538472,0.00019178,2,"2024-09-06T15:50:40.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394528,1725637840935,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394529,1725637840950,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394530,1725637840962,"fUST",-164.15737138,0.00019178,2,"2024-09-06T15:50:40.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394531,1725637840972,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.972",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394532,1725637840982,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394533,1725637840992,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:40.992",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394534,1725637841002,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394535,1725637841013,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.013",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394536,1725637841024,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.024",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394537,1725637841034,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.034",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394538,1725637841044,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394539,1725637841054,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394540,1725637841063,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394541,1725637841073,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394542,1725637841083,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394543,1725637841094,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394544,1725637841106,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394545,1725637841119,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394546,1725637841130,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394547,1725637841140,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394548,1725637841151,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394549,1725637841161,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394550,1725637841171,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394551,1725637841180,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394552,1725637841192,"fUST",-836.85,0.00019178,2,"2024-09-06T15:50:41.192",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394553,1725637841203,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394554,1725637841212,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394555,1725637841222,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394556,1725637841232,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394557,1725637841242,"fUST",-329.68,0.00019178,2,"2024-09-06T15:50:41.242",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394558,1725637841255,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.255",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394559,1725637841265,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394560,1725637841275,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394561,1725637841286,"fUST",-464.94776295,0.00019178,2,"2024-09-06T15:50:41.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394562,1725637841296,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394563,1725637841307,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394564,1725637841316,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.316",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394565,1725637841327,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.327",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394566,1725637841336,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394567,1725637841352,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.352",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394568,1725637841362,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.362",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394569,1725637841372,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394570,1725637841383,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394571,1725637841393,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394572,1725637841402,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394573,1725637841412,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394574,1725637841425,"fUST",-554.5984841,0.00019178,2,"2024-09-06T15:50:41.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394575,1725637841436,"fUST",-535.98,0.00019178,2,"2024-09-06T15:50:41.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394576,1725637841452,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394577,1725637841463,"fUST",-502.41051816,0.00019178,2,"2024-09-06T15:50:41.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394578,1725637841472,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394579,1725637841483,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394580,1725637841494,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394581,1725637841504,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394582,1725637841514,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394583,1725637841525,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.525",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394584,1725637841535,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.535",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394585,1725637841547,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394586,1725637841557,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394587,1725637841567,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394588,1725637841577,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.577",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394589,1725637841587,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394590,1725637841597,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394591,1725637841607,"fUST",-494.58732311,0.00019178,2,"2024-09-06T15:50:41.607",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394592,1725637841617,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394593,1725637841626,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394594,1725637841636,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394595,1725637841646,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394596,1725637841656,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.656",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394597,1725637841666,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.666",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394598,1725637841676,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394599,1725637841688,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394600,1725637841702,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394601,1725637841711,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394602,1725637841721,"fUST",-156.52942652,0.00019178,2,"2024-09-06T15:50:41.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394603,1725637841731,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.731",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394604,1725637841740,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394605,1725637841750,"fUST",-552.05,0.00019178,2,"2024-09-06T15:50:41.750",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394606,1725637841760,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394607,1725637841770,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.770",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394608,1725637841780,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394609,1725637841790,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394610,1725637841799,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.799",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394611,1725637841821,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.821",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394612,1725637841832,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394613,1725637841842,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394614,1725637841853,"fUST",-504.32,0.00019178,2,"2024-09-06T15:50:41.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394615,1725637841863,"fUST",-938.12,0.00019178,2,"2024-09-06T15:50:41.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394616,1725637841874,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394617,1725637841885,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394618,1725637841895,"fUST",-673.95,0.00019178,2,"2024-09-06T15:50:41.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394619,1725637841906,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394620,1725637841916,"fUST",-502.63908232,0.00019178,2,"2024-09-06T15:50:41.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394621,1725637841926,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394622,1725637841935,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.935",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394623,1725637841949,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394624,1725637841959,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394625,1725637841969,"fUST",-683.27,0.00019178,2,"2024-09-06T15:50:41.969",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394626,1725637841980,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:41.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394627,1725637841990,"fUST",-825.03,0.00019178,2,"2024-09-06T15:50:41.990",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394628,1725637842000,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394629,1725637842011,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.011",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394630,1725637842021,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394631,1725637842031,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394632,1725637842041,"fUST",-503.75139708,0.00019178,2,"2024-09-06T15:50:42.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394633,1725637842051,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394634,1725637842061,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394635,1725637842071,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394636,1725637842081,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394637,1725637842091,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394638,1725637842102,"fUST",-642.04799158,0.00019178,2,"2024-09-06T15:50:42.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394639,1725637842112,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394640,1725637842122,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394641,1725637842132,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394642,1725637842142,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394643,1725637842152,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394644,1725637842162,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394645,1725637842173,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394646,1725637842182,"fUST",-497.45807095,0.00019178,2,"2024-09-06T15:50:42.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394647,1725637842195,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394648,1725637842208,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.208",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394649,1725637842219,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394650,1725637842230,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394651,1725637842240,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394652,1725637842252,"fUST",-429.00533167,0.00019178,2,"2024-09-06T15:50:42.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394653,1725637842263,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394654,1725637842273,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394655,1725637842283,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394656,1725637842293,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394657,1725637842303,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394658,1725637842313,"fUST",-738.46,0.00019178,2,"2024-09-06T15:50:42.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394659,1725637842323,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394660,1725637842332,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394661,1725637842345,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394662,1725637842355,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394663,1725637842364,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394664,1725637842374,"fUST",-27892.12,0.00019178,2,"2024-09-06T15:50:42.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394665,1725637842384,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394666,1725637842394,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394667,1725637842405,"fUST",-561.56,0.00019178,2,"2024-09-06T15:50:42.405",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394668,1725637842415,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.415",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394669,1725637842425,"fUST",-3589.64,0.00019178,2,"2024-09-06T15:50:42.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394670,1725637842436,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394671,1725637842450,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394672,1725637842460,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394673,1725637842469,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394674,1725637842479,"fUST",-12189.28,0.00019178,2,"2024-09-06T15:50:42.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394675,1725637842488,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394676,1725637842498,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394677,1725637842509,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394678,1725637842520,"fUST",-866.56,0.00019178,2,"2024-09-06T15:50:42.520",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394679,1725637842532,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394680,1725637842543,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394681,1725637842554,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394682,1725637842564,"fUST",-551.9,0.00019178,2,"2024-09-06T15:50:42.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394683,1725637842575,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394684,1725637842585,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394685,1725637842596,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394686,1725637842825,"fUST",-1019.03,0.00019178,2,"2024-09-06T15:50:42.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394687,1725637842837,"fUST",-848.14,0.00019178,2,"2024-09-06T15:50:42.837",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394688,1725637842849,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394690,1725637842860,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394692,1725637842869,"fUST",-878.37,0.00019178,2,"2024-09-06T15:50:42.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394693,1725637842881,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394694,1725637842891,"fUST",-1588.89,0.00019178,2,"2024-09-06T15:50:42.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394695,1725637842900,"fUST",-1086.26,0.00019178,2,"2024-09-06T15:50:42.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394696,1725637842910,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.910",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394697,1725637842919,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394698,1725637842928,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394699,1725637842939,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394700,1725637842952,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394701,1725637842962,"fUST",-529.8,0.00019178,2,"2024-09-06T15:50:42.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394703,1725637842972,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.972",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394704,1725637842982,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394705,1725637842991,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:42.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394706,1725637843001,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394707,1725637843011,"fUST",-309.04707599,0.00019178,2,"2024-09-06T15:50:43.011",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394708,1725637843021,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394709,1725637843031,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394710,1725637843041,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394711,1725637843050,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394712,1725637843060,"fUST",-678.25,0.00019178,2,"2024-09-06T15:50:43.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394713,1725637843070,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394714,1725637843080,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394715,1725637843090,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.090",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394716,1725637843099,"fUST",-525.41,0.00019178,2,"2024-09-06T15:50:43.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394717,1725637843110,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394718,1725637843119,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394719,1725637843129,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394720,1725637843139,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394721,1725637843148,"fUST",-1379.51,0.00019178,2,"2024-09-06T15:50:43.148",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394723,1725637843158,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.158",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394726,1725637843167,"fUST",-1407.13,0.00019178,2,"2024-09-06T15:50:43.167",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394729,1725637843178,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394732,1725637843188,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394735,1725637843202,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394738,1725637843213,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394741,1725637843222,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394743,1725637843233,"fUST",-502.92187047,0.00019178,2,"2024-09-06T15:50:43.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394744,1725637843243,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394745,1725637843253,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394746,1725637843263,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394747,1725637843272,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394748,1725637843282,"fUST",-284.89108222,0.00019178,2,"2024-09-06T15:50:43.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394749,1725637843292,"fUST",-641.83,0.00019178,2,"2024-09-06T15:50:43.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394750,1725637843302,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394751,1725637843312,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394752,1725637843323,"fUST",-1061.22,0.00019178,2,"2024-09-06T15:50:43.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394753,1725637843333,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394754,1725637843348,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.348",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394755,1725637843359,"fUST",-558.74,0.00019178,2,"2024-09-06T15:50:43.359",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394756,1725637843368,"fUST",-1115.03,0.00019178,2,"2024-09-06T15:50:43.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394757,1725637843378,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394758,1725637843389,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394759,1725637843398,"fUST",-1902.32,0.00019178,2,"2024-09-06T15:50:43.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394760,1725637843408,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394761,1725637843419,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394762,1725637843429,"fUST",-698.45,0.00019178,2,"2024-09-06T15:50:43.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394763,1725637843438,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.438",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394764,1725637843451,"fUST",-568.78,0.00019178,2,"2024-09-06T15:50:43.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394765,1725637843460,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394766,1725637843469,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394767,1725637843479,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394768,1725637843487,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394769,1725637843497,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394770,1725637843508,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394771,1725637843518,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394772,1725637843527,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394773,1725637843537,"fUST",-1076.01,0.00019178,2,"2024-09-06T15:50:43.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394774,1725637843547,"fUST",-533.73871077,0.00019178,2,"2024-09-06T15:50:43.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394775,1725637843556,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.556",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394776,1725637843566,"fUST",-592.42,0.00019178,2,"2024-09-06T15:50:43.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394777,1725637843576,"fUST",-672.85,0.00019178,2,"2024-09-06T15:50:43.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394778,1725637843586,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394779,1725637843595,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394780,1725637843604,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394781,1725637843616,"fUST",-1356.83,0.00019178,2,"2024-09-06T15:50:43.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394782,1725637843625,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.625",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394783,1725637843635,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.635",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394784,1725637843644,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394785,1725637843654,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.654",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394787,1725637843664,"fUST",-2699.8,0.00019178,2,"2024-09-06T15:50:43.664",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394789,1725637843673,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.673",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394791,1725637843682,"fUST",-1437.73,0.00019178,2,"2024-09-06T15:50:43.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394792,1725637843694,"fUST",-531.35,0.00019178,2,"2024-09-06T15:50:43.694",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394793,1725637843705,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.705",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394794,1725637843715,"fUST",-1040.53,0.00019178,2,"2024-09-06T15:50:43.715",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394795,1725637843726,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394796,1725637843737,"fUST",-4531.3,0.00019178,2,"2024-09-06T15:50:43.737",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394797,1725637843748,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394798,1725637843758,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.758",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394799,1725637843767,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394800,1725637843777,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.777",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394801,1725637843786,"fUST",-1058.47,0.00019178,2,"2024-09-06T15:50:43.786",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394802,1725637843797,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394803,1725637843807,"fUST",-561.59,0.00019178,2,"2024-09-06T15:50:43.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394804,1725637843817,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394805,1725637843827,"fUST",-30732.9,0.00019178,2,"2024-09-06T15:50:43.827",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394806,1725637843836,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394807,1725637843846,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394808,1725637843855,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394809,1725637843866,"fUST",-603.08,0.00019178,2,"2024-09-06T15:50:43.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394810,1725637843877,"fUST",-588.17,0.00019178,2,"2024-09-06T15:50:43.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394811,1725637843887,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394812,1725637843896,"fUST",-939.45,0.00019178,2,"2024-09-06T15:50:43.896",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394813,1725637843906,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394814,1725637843917,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394815,1725637843927,"fUST",-504.15,0.00019178,2,"2024-09-06T15:50:43.927",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394816,1725637843937,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.937",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394817,1725637843949,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394818,1725637843960,"fUST",-752.49,0.00019178,2,"2024-09-06T15:50:43.960",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394819,1725637843970,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394820,1725637843980,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394821,1725637843990,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.990",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394822,1725637843999,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:43.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394823,1725637844010,"fUST",-899.58,0.00019178,2,"2024-09-06T15:50:44.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394824,1725637844020,"fUST",-598.58983533,0.00019178,2,"2024-09-06T15:50:44.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394825,1725637844031,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394826,1725637844041,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394827,1725637844053,"fUST",-502.28332947,0.00019178,2,"2024-09-06T15:50:44.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394828,1725637844063,"fUST",-539.66,0.00019178,2,"2024-09-06T15:50:44.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394829,1725637844072,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394830,1725637844082,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394831,1725637844092,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394832,1725637844103,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.103",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394833,1725637844113,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394834,1725637844123,"fUST",-22297.85,0.00019178,2,"2024-09-06T15:50:44.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394835,1725637844133,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394836,1725637844143,"fUST",-907.04,0.00019178,2,"2024-09-06T15:50:44.143",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394837,1725637844152,"fUST",-698.46,0.00019178,2,"2024-09-06T15:50:44.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394838,1725637844162,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394839,1725637844172,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.172",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394840,1725637844181,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394841,1725637844191,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394842,1725637844201,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394843,1725637844211,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.211",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394844,1725637844221,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.221",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394845,1725637844230,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394846,1725637844240,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394847,1725637844249,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.249",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394848,1725637844259,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394849,1725637844269,"fUST",-568.46,0.00019178,2,"2024-09-06T15:50:44.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394850,1725637844281,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394851,1725637844291,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394852,1725637844302,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394853,1725637844313,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394854,1725637844324,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394855,1725637844336,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394856,1725637844350,"fUST",-4681.67,0.00019178,2,"2024-09-06T15:50:44.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394857,1725637844360,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.360",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394858,1725637844372,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.372",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394859,1725637844384,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.384",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394860,1725637844395,"fUST",-506.18,0.00019178,2,"2024-09-06T15:50:44.395",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394861,1725637844405,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.405",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394862,1725637844415,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.415",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394863,1725637844427,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394864,1725637844437,"fUST",-874.99,0.00019178,2,"2024-09-06T15:50:44.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394865,1725637844452,"fUST",-779.9,0.00019178,2,"2024-09-06T15:50:44.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394866,1725637844464,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394867,1725637844473,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394868,1725637844484,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.484",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394869,1725637844494,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394870,1725637844505,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.505",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394871,1725637844516,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.516",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394872,1725637844526,"fUST",-251.04483377,0.00019178,2,"2024-09-06T15:50:44.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394873,1725637844536,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394874,1725637844547,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394875,1725637844559,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:44.559",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394876,1725637844568,"fUST",-627.07,0.00019178,2,"2024-09-06T15:50:44.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394877,1725637844578,"fUST",-1364.1,0.000192,2,"2024-09-06T15:50:44.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394878,1725637844588,"fUST",-150.112233,0.000192,2,"2024-09-06T15:50:44.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394879,1725637844597,"fUST",-150.112233,0.000192,2,"2024-09-06T15:50:44.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394880,1725637844606,"fUST",-150.112233,0.000192,2,"2024-09-06T15:50:44.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394881,1725637844618,"fUST",-192.28093976,0.000192,2,"2024-09-06T15:50:44.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394882,1725637844628,"fUST",-150.0,0.00019206,2,"2024-09-06T15:50:44.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394883,1725637844638,"fUST",-7970.649658,0.00019248,2,"2024-09-06T15:50:44.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394884,1725637844647,"fUST",-150.112233,0.000193,2,"2024-09-06T15:50:44.647",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394885,1725637844658,"fUST",-150.112233,0.000193,2,"2024-09-06T15:50:44.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394886,1725637844667,"fUST",-150.112233,0.000193,2,"2024-09-06T15:50:44.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394887,1725637844677,"fUST",-192.28093976,0.00019342,2,"2024-09-06T15:50:44.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394888,1725637844687,"fUST",-150.112233,0.000194,2,"2024-09-06T15:50:44.687",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394889,1725637844698,"fUST",-150.112233,0.000194,2,"2024-09-06T15:50:44.698",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394890,1725637844709,"fUST",-150.112233,0.000194,2,"2024-09-06T15:50:44.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394891,1725637844719,"fUST",-5918.24655852,0.00019432,2,"2024-09-06T15:50:44.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394892,1725637844730,"fUST",-11836.493117,0.00019432,2,"2024-09-06T15:50:44.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394893,1725637844741,"fUST",-4681.67,0.00019441,2,"2024-09-06T15:50:44.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394894,1725637844752,"fUST",-4681.67,0.00019441,2,"2024-09-06T15:50:44.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394895,1725637844763,"fUST",-4681.67,0.00019441,2,"2024-09-06T15:50:44.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394896,1725637844772,"fUST",-4681.67,0.00019441,2,"2024-09-06T15:50:44.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394897,1725637844781,"fUST",-4681.67,0.00019441,2,"2024-09-06T15:50:44.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394898,1725637844791,"fUST",-4681.67,0.00019441,2,"2024-09-06T15:50:44.791",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394899,1725637844801,"fUST",-4681.67,0.00019441,2,"2024-09-06T15:50:44.801",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394900,1725637844812,"fUST",-4681.67,0.00019441,2,"2024-09-06T15:50:44.812",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394901,1725637844822,"fUST",-4681.89,0.00019441,2,"2024-09-06T15:50:44.822",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394902,1725637844832,"fUST",-76275.73561292,0.00019452,3,"2024-09-06T15:50:44.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394903,1725637844842,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.842",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394904,1725637844853,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394905,1725637844863,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394906,1725637844873,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.873",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394907,1725637844889,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.889",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394908,1725637844899,"fUST",-210.66517997,0.00019452,2,"2024-09-06T15:50:44.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394909,1725637844909,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394910,1725637844919,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394911,1725637844930,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394912,1725637844941,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394913,1725637844958,"fUST",-385.84783413,0.00019452,2,"2024-09-06T15:50:44.958",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394914,1725637844970,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.970",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394915,1725637844982,"fUST",-277.01815204,0.00019452,2,"2024-09-06T15:50:44.982",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394916,1725637844991,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:44.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394917,1725637845001,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.001",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394918,1725637845011,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.011",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394919,1725637845021,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.021",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394920,1725637845032,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.032",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394921,1725637845042,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394922,1725637845051,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394923,1725637845061,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394924,1725637845070,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394925,1725637845081,"fUST",-505.12987697,0.00019452,2,"2024-09-06T15:50:45.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394926,1725637845091,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394927,1725637845102,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394928,1725637845113,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394929,1725637845123,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394930,1725637845133,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394931,1725637845142,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394932,1725637845152,"fUST",-166.20352387,0.00019452,2,"2024-09-06T15:50:45.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394933,1725637845161,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394934,1725637845170,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394935,1725637845179,"fUST",-584.4,0.00019452,2,"2024-09-06T15:50:45.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394936,1725637845191,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394937,1725637845205,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.205",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394938,1725637845214,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394939,1725637845223,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394940,1725637845232,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394941,1725637845241,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.241",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394942,1725637845253,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394943,1725637845263,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394944,1725637845272,"fUST",-299.45358226,0.00019452,2,"2024-09-06T15:50:45.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394945,1725637845282,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394946,1725637845293,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394947,1725637845302,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394948,1725637845311,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.311",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394949,1725637845320,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394950,1725637845330,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.330",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394951,1725637845340,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.340",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394952,1725637845354,"fUST",-501.97710126,0.00019452,2,"2024-09-06T15:50:45.354",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394953,1725637845363,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394954,1725637845374,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394955,1725637845383,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394956,1725637845393,"fUST",-293.8445863,0.00019452,2,"2024-09-06T15:50:45.393",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394957,1725637845402,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.402",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394958,1725637845411,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394959,1725637845422,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.422",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394960,1725637845432,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394961,1725637845447,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394962,1725637845457,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394963,1725637845467,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394964,1725637845476,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.476",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394965,1725637845485,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394966,1725637845494,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394967,1725637845503,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394968,1725637845514,"fUST",-836.85,0.00019452,2,"2024-09-06T15:50:45.514",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394969,1725637845523,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394970,1725637845533,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394971,1725637845542,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394972,1725637845551,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394973,1725637845561,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.561",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394974,1725637845570,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394975,1725637845579,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394976,1725637845588,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394977,1725637845598,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.598",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394978,1725637845608,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394979,1725637845620,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.620",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394980,1725637845630,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394981,1725637845641,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394982,1725637845652,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394983,1725637845663,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394984,1725637845672,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394985,1725637845682,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394986,1725637845690,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394987,1725637845702,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394988,1725637845712,"fUST",-535.98,0.00019452,2,"2024-09-06T15:50:45.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394989,1725637845721,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394990,1725637845731,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.731",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394991,1725637845740,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394992,1725637845749,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.749",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394993,1725637845758,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.758",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394994,1725637845768,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394995,1725637845778,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394996,1725637845788,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.788",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394997,1725637845797,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394998,1725637845808,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337394999,1725637845819,"fUST",-512.79458603,0.00019452,2,"2024-09-06T15:50:45.819",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395000,1725637845831,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395001,1725637845840,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395002,1725637845850,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395003,1725637845860,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395004,1725637845870,"fUST",-540.49772605,0.00019452,2,"2024-09-06T15:50:45.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395005,1725637845881,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395006,1725637845891,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395007,1725637845901,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395008,1725637845912,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395009,1725637845922,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395010,1725637845932,"fUST",-558.1,0.00019452,2,"2024-09-06T15:50:45.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395011,1725637845944,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395012,1725637845954,"fUST",-552.05,0.00019452,2,"2024-09-06T15:50:45.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395013,1725637845963,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.963",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395014,1725637845974,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395015,1725637845983,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395016,1725637845994,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:45.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395017,1725637846003,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395018,1725637846012,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395019,1725637846022,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395020,1725637846031,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395021,1725637846042,"fUST",-504.32,0.00019452,2,"2024-09-06T15:50:46.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395022,1725637846052,"fUST",-938.12,0.00019452,2,"2024-09-06T15:50:46.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395023,1725637846061,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395024,1725637846070,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395025,1725637846079,"fUST",-673.95,0.00019452,2,"2024-09-06T15:50:46.079",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395026,1725637846088,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.088",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395027,1725637846097,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395028,1725637846107,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.107",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395029,1725637846117,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395030,1725637846128,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.128",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395031,1725637846139,"fUST",-683.27,0.00019452,2,"2024-09-06T15:50:46.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395032,1725637846149,"fUST",-169.84652114,0.00019452,2,"2024-09-06T15:50:46.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395033,1725637846160,"fUST",-825.03,0.00019452,2,"2024-09-06T15:50:46.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395034,1725637846169,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395035,1725637846178,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395036,1725637846188,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395038,1725637846205,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.205",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395040,1725637846214,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395042,1725637846223,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395044,1725637846233,"fUST",-641.19848714,0.00019452,2,"2024-09-06T15:50:46.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395046,1725637846243,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395048,1725637846253,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395050,1725637846263,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395052,1725637846272,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.272",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395054,1725637846281,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.281",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395056,1725637846292,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395057,1725637846302,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395058,1725637846312,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395059,1725637846321,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.321",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395060,1725637846330,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.330",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395061,1725637846340,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.340",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395062,1725637846355,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395063,1725637846367,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395064,1725637846377,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395065,1725637846386,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395067,1725637846396,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.396",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395069,1725637846407,"fUST",-738.46,0.00019452,2,"2024-09-06T15:50:46.407",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395071,1725637846417,"fUST",-512.45194907,0.00019452,2,"2024-09-06T15:50:46.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395074,1725637846429,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395075,1725637846438,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.438",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395077,1725637846450,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395079,1725637846459,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.459",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395081,1725637846468,"fUST",-27892.12,0.00019452,2,"2024-09-06T15:50:46.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395083,1725637846478,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395085,1725637846488,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395087,1725637846498,"fUST",-561.56,0.00019452,2,"2024-09-06T15:50:46.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395090,1725637846509,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.509",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395092,1725637846519,"fUST",-3589.64,0.00019452,2,"2024-09-06T15:50:46.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395094,1725637846529,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395095,1725637846537,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395097,1725637846547,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395099,1725637846558,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395101,1725637846567,"fUST",-12189.28,0.00019452,2,"2024-09-06T15:50:46.567",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395103,1725637846576,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395105,1725637846585,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395107,1725637846595,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395109,1725637846603,"fUST",-866.56,0.00019452,2,"2024-09-06T15:50:46.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395111,1725637846613,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395113,1725637846622,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395115,1725637846631,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.631",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395117,1725637846641,"fUST",-551.9,0.00019452,2,"2024-09-06T15:50:46.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395119,1725637846651,"fUST",-195.8230372,0.00019452,2,"2024-09-06T15:50:46.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395121,1725637846661,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395123,1725637846670,"fUST",-1019.03,0.00019452,2,"2024-09-06T15:50:46.670",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395125,1725637846679,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395127,1725637846689,"fUST",-848.14,0.00019452,2,"2024-09-06T15:50:46.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395129,1725637846701,"fUST",-338.56419716,0.00019452,2,"2024-09-06T15:50:46.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395131,1725637846710,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.710",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395133,1725637846719,"fUST",-878.37,0.00019452,2,"2024-09-06T15:50:46.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395135,1725637846730,"fUST",-1588.89,0.00019452,2,"2024-09-06T15:50:46.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395138,1725637846741,"fUST",-1086.26,0.00019452,2,"2024-09-06T15:50:46.741",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395140,1725637846752,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395142,1725637846761,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395145,1725637846771,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395148,1725637846780,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395151,1725637846790,"fUST",-529.8,0.00019452,2,"2024-09-06T15:50:46.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395153,1725637846802,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395155,1725637846813,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395157,1725637846825,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395159,1725637846836,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395161,1725637846846,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395163,1725637846855,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395165,1725637846865,"fUST",-303.54419244,0.00019452,2,"2024-09-06T15:50:46.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395167,1725637846874,"fUST",-678.25,0.00019452,2,"2024-09-06T15:50:46.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395169,1725637846885,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395171,1725637846895,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395173,1725637846904,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395175,1725637846914,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395177,1725637846924,"fUST",-525.41,0.00019452,2,"2024-09-06T15:50:46.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395179,1725637846933,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395181,1725637846944,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395183,1725637846954,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395185,1725637846964,"fUST",-1379.51,0.00019452,2,"2024-09-06T15:50:46.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395186,1725637846973,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:46.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395187,1725637847130,"fUST",-1407.13,0.00019452,2,"2024-09-06T15:50:47.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395188,1725637847140,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395189,1725637847150,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395190,1725637847160,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395191,1725637847169,"fUST",-181.26722629,0.00019452,2,"2024-09-06T15:50:47.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395192,1725637847179,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395193,1725637847189,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395194,1725637847203,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395195,1725637847212,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395196,1725637847221,"fUST",-641.83,0.00019452,2,"2024-09-06T15:50:47.221",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395197,1725637847231,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.231",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395198,1725637847240,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395199,1725637847250,"fUST",-1061.22,0.00019452,2,"2024-09-06T15:50:47.250",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395200,1725637847259,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395201,1725637847269,"fUST",-558.74,0.00019452,2,"2024-09-06T15:50:47.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395202,1725637847278,"fUST",-1115.03,0.00019452,2,"2024-09-06T15:50:47.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395203,1725637847287,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.287",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395204,1725637847297,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.297",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395205,1725637847306,"fUST",-1902.32,0.00019452,2,"2024-09-06T15:50:47.306",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395206,1725637847315,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.315",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395207,1725637847326,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395208,1725637847336,"fUST",-698.45,0.00019452,2,"2024-09-06T15:50:47.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395209,1725637847349,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.349",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395210,1725637847360,"fUST",-568.78,0.00019452,2,"2024-09-06T15:50:47.360",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395211,1725637847371,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395212,1725637847380,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395213,1725637847392,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.392",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395214,1725637847401,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395215,1725637847413,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.413",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395216,1725637847425,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.425",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395217,1725637847444,"fUST",-274.64919959,0.00019452,2,"2024-09-06T15:50:47.444",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395218,1725637847453,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395219,1725637847464,"fUST",-1076.01,0.00019452,2,"2024-09-06T15:50:47.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395220,1725637847473,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395221,1725637847483,"fUST",-592.42,0.00019452,2,"2024-09-06T15:50:47.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395222,1725637847493,"fUST",-672.85,0.00019452,2,"2024-09-06T15:50:47.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395223,1725637847502,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395224,1725637847512,"fUST",-1356.83,0.00019452,2,"2024-09-06T15:50:47.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395225,1725637847521,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395226,1725637847532,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.532",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395227,1725637847542,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395228,1725637847552,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395229,1725637847562,"fUST",-2699.8,0.00019452,2,"2024-09-06T15:50:47.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395230,1725637847572,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395231,1725637847583,"fUST",-1437.73,0.00019452,2,"2024-09-06T15:50:47.583",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395232,1725637847593,"fUST",-531.35,0.00019452,2,"2024-09-06T15:50:47.593",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395233,1725637847603,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395234,1725637847613,"fUST",-1040.53,0.00019452,2,"2024-09-06T15:50:47.613",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395235,1725637847623,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395236,1725637847632,"fUST",-4531.3,0.00019452,2,"2024-09-06T15:50:47.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395237,1725637847642,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395238,1725637847651,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395239,1725637847661,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395240,1725637847671,"fUST",-1058.47,0.00019452,2,"2024-09-06T15:50:47.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395241,1725637847680,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395242,1725637847690,"fUST",-30732.9,0.00019452,2,"2024-09-06T15:50:47.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395243,1725637847702,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395244,1725637847711,"fUST",-561.59,0.00019452,2,"2024-09-06T15:50:47.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395245,1725637847722,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.722",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395246,1725637847732,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.732",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395247,1725637847742,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.742",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395248,1725637847752,"fUST",-603.08,0.00019452,2,"2024-09-06T15:50:47.752",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395249,1725637847762,"fUST",-588.17,0.00019452,2,"2024-09-06T15:50:47.762",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395250,1725637847773,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395251,1725637847783,"fUST",-939.45,0.00019452,2,"2024-09-06T15:50:47.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395252,1725637847793,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395253,1725637847803,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395254,1725637847815,"fUST",-504.15,0.00019452,2,"2024-09-06T15:50:47.815",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395255,1725637847825,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395256,1725637847834,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395257,1725637847844,"fUST",-752.49,0.00019452,2,"2024-09-06T15:50:47.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395258,1725637847854,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395259,1725637847864,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395260,1725637847875,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.875",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395261,1725637847887,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395262,1725637847898,"fUST",-899.58,0.00019452,2,"2024-09-06T15:50:47.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395263,1725637847907,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395264,1725637847918,"fUST",-207.89771749,0.00019452,2,"2024-09-06T15:50:47.918",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395265,1725637847929,"fUST",-539.66,0.00019452,2,"2024-09-06T15:50:47.929",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395266,1725637847938,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395267,1725637847952,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395268,1725637847962,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.962",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395269,1725637847972,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.972",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395270,1725637847984,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:47.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395271,1725637847995,"fUST",-22297.85,0.00019452,2,"2024-09-06T15:50:47.995",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395272,1725637848006,"fUST",-907.04,0.00019452,2,"2024-09-06T15:50:48.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395273,1725637848016,"fUST",-698.46,0.00019452,2,"2024-09-06T15:50:48.016",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395274,1725637848026,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395275,1725637848036,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.036",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395276,1725637848048,"fUST",-568.46,0.00019452,2,"2024-09-06T15:50:48.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395277,1725637848058,"fUST",-509.08141558,0.00019452,2,"2024-09-06T15:50:48.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395278,1725637848069,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395279,1725637848078,"fUST",-508.47762057,0.00019452,2,"2024-09-06T15:50:48.078",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395280,1725637848089,"fUST",-506.18,0.00019452,2,"2024-09-06T15:50:48.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395281,1725637848099,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.099",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395282,1725637848109,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.109",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395283,1725637848119,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395284,1725637848129,"fUST",-779.9,0.00019452,2,"2024-09-06T15:50:48.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395285,1725637848139,"fUST",-874.99,0.00019452,2,"2024-09-06T15:50:48.139",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395286,1725637848149,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395287,1725637848160,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395288,1725637848170,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395289,1725637848179,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.179",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395290,1725637848189,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.189",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395291,1725637848201,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.201",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395292,1725637848211,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:48.211",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395293,1725637848222,"fUST",-627.07,0.00019452,2,"2024-09-06T15:50:48.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395294,1725637848232,"fUST",-500.0,0.00019473,2,"2024-09-06T15:50:48.232",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395295,1725637848243,"fUST",-192.28093976,0.00019484,2,"2024-09-06T15:50:48.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395296,1725637848253,"fUST",-192.28093976,0.00019626,2,"2024-09-06T15:50:48.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395297,1725637848263,"fUST",-349.25764419,0.00019721,2,"2024-09-06T15:50:48.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395298,1725637848273,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395299,1725637848283,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395300,1725637848294,"fUST",-577.97601771,0.00019726,2,"2024-09-06T15:50:48.294",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395301,1725637848303,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395302,1725637848313,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395303,1725637848324,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395304,1725637848334,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395305,1725637848345,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395306,1725637848356,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395307,1725637848366,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395308,1725637848377,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395309,1725637848387,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395310,1725637848397,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.397",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395311,1725637848406,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.406",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395312,1725637848417,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395313,1725637848429,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.429",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395314,1725637848440,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395315,1725637848454,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.454",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395316,1725637848464,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.464",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395317,1725637848473,"fUST",-289.06,0.00019726,2,"2024-09-06T15:50:48.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395318,1725637848483,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395319,1725637848493,"fUST",-561.93126478,0.00019726,2,"2024-09-06T15:50:48.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395320,1725637848503,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395321,1725637848512,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.512",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395322,1725637848522,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.522",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395323,1725637848533,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395324,1725637848542,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395325,1725637848552,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.552",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395326,1725637848562,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395327,1725637848572,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.572",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395328,1725637848582,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.582",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395329,1725637848592,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.592",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395330,1725637848602,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.602",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395331,1725637848612,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395332,1725637848622,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.622",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395333,1725637848631,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.631",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395334,1725637848641,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.641",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395335,1725637848651,"fUST",-259.92983002,0.00019726,2,"2024-09-06T15:50:48.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395336,1725637848661,"fUST",-836.85,0.00019726,2,"2024-09-06T15:50:48.661",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395337,1725637848671,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395338,1725637848681,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395339,1725637848691,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395340,1725637848703,"fUST",-515.46927583,0.00019726,2,"2024-09-06T15:50:48.703",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395341,1725637848713,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.713",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395342,1725637848723,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395343,1725637848733,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395344,1725637848743,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.743",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395345,1725637848753,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395346,1725637848763,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395347,1725637848773,"fUST",-535.98,0.00019726,2,"2024-09-06T15:50:48.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395348,1725637848783,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395349,1725637848793,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395350,1725637848802,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.802",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395351,1725637848813,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395352,1725637848823,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395353,1725637848834,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.834",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395354,1725637848845,"fUST",-527.28,0.00019726,2,"2024-09-06T15:50:48.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395355,1725637848855,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395356,1725637848866,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.866",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395357,1725637848877,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.877",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395358,1725637848887,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395359,1725637848897,"fUST",-552.05,0.00019726,2,"2024-09-06T15:50:48.897",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395360,1725637848907,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395361,1725637848917,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.917",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395362,1725637848928,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.928",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395363,1725637848938,"fUST",-383.08,0.00019726,2,"2024-09-06T15:50:48.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395364,1725637848949,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395365,1725637848959,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395366,1725637848969,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:48.969",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395367,1725637848980,"fUST",-504.32,0.00019726,2,"2024-09-06T15:50:48.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395368,1725637848991,"fUST",-938.12,0.00019726,2,"2024-09-06T15:50:48.991",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395369,1725637849000,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395370,1725637849010,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395371,1725637849020,"fUST",-673.95,0.00019726,2,"2024-09-06T15:50:49.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395372,1725637849031,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395373,1725637849040,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395374,1725637849050,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395375,1725637849060,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395376,1725637849071,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395377,1725637849081,"fUST",-683.27,0.00019726,2,"2024-09-06T15:50:49.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395378,1725637849092,"fUST",-825.03,0.00019726,2,"2024-09-06T15:50:49.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395379,1725637849102,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395380,1725637849113,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395381,1725637849123,"fUST",-425.91705448,0.00019726,2,"2024-09-06T15:50:49.123",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395382,1725637849133,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.133",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395383,1725637849143,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.143",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395384,1725637849153,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.153",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395385,1725637849163,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395386,1725637849174,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395387,1725637849184,"fUST",-506.97082723,0.00019726,2,"2024-09-06T15:50:49.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395388,1725637849194,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395389,1725637849204,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.204",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395390,1725637849214,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395391,1725637849224,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395392,1725637849234,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.234",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395393,1725637849244,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395394,1725637849254,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395395,1725637849265,"fUST",-424.47290395,0.00019726,2,"2024-09-06T15:50:49.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395396,1725637849275,"fUST",-549.8286483,0.00019726,2,"2024-09-06T15:50:49.275",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395397,1725637849285,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.285",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395398,1725637849295,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395399,1725637849304,"fUST",-738.46,0.00019726,2,"2024-09-06T15:50:49.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395400,1725637849314,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395401,1725637849324,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395402,1725637849334,"fUST",-27892.12,0.00019726,2,"2024-09-06T15:50:49.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395403,1725637849347,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.347",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395404,1725637849359,"fUST",-561.56,0.00019726,2,"2024-09-06T15:50:49.359",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395405,1725637849370,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395406,1725637849380,"fUST",-3589.64,0.00019726,2,"2024-09-06T15:50:49.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395407,1725637849391,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.391",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395408,1725637849400,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395409,1725637849411,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395410,1725637849423,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395411,1725637849434,"fUST",-12189.28,0.00019726,2,"2024-09-06T15:50:49.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395412,1725637849443,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395413,1725637849463,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395414,1725637849474,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395415,1725637849483,"fUST",-866.56,0.00019726,2,"2024-09-06T15:50:49.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395416,1725637849493,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395417,1725637849503,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395418,1725637849513,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395419,1725637849523,"fUST",-551.9,0.00019726,2,"2024-09-06T15:50:49.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395420,1725637849533,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395421,1725637849543,"fUST",-1019.03,0.00019726,2,"2024-09-06T15:50:49.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395422,1725637849554,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.554",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395423,1725637849565,"fUST",-848.14,0.00019726,2,"2024-09-06T15:50:49.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395424,1725637849576,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395425,1725637849585,"fUST",-878.37,0.00019726,2,"2024-09-06T15:50:49.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395426,1725637849596,"fUST",-1588.89,0.00019726,2,"2024-09-06T15:50:49.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395427,1725637849608,"fUST",-1086.26,0.00019726,2,"2024-09-06T15:50:49.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395428,1725637849618,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395429,1725637849629,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395430,1725637849679,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395431,1725637849690,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395432,1725637849706,"fUST",-529.8,0.00019726,2,"2024-09-06T15:50:49.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395433,1725637849716,"fUST",-166.70939272,0.00019726,2,"2024-09-06T15:50:49.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395434,1725637849727,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.727",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395435,1725637849737,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.737",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395436,1725637849747,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.747",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395437,1725637849757,"fUST",-678.25,0.00019726,2,"2024-09-06T15:50:49.757",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395438,1725637849768,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.768",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395439,1725637849778,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395440,1725637849787,"fUST",-485.54789274,0.00019726,2,"2024-09-06T15:50:49.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395441,1725637849798,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.798",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395442,1725637849808,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395443,1725637849818,"fUST",-525.41,0.00019726,2,"2024-09-06T15:50:49.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395444,1725637849828,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395445,1725637849839,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395446,1725637849850,"fUST",-1379.51,0.00019726,2,"2024-09-06T15:50:49.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395447,1725637849860,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395448,1725637849870,"fUST",-1407.13,0.00019726,2,"2024-09-06T15:50:49.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395449,1725637849881,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395450,1725637849892,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.892",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395451,1725637849902,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.902",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395452,1725637849912,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395453,1725637849923,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395454,1725637849933,"fUST",-571.74013912,0.00019726,2,"2024-09-06T15:50:49.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395455,1725637849945,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.945",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395456,1725637849957,"fUST",-641.83,0.00019726,2,"2024-09-06T15:50:49.957",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395457,1725637849967,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.967",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395458,1725637849977,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.977",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395459,1725637849987,"fUST",-1061.22,0.00019726,2,"2024-09-06T15:50:49.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395460,1725637849997,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:49.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395461,1725637850007,"fUST",-558.74,0.00019726,2,"2024-09-06T15:50:50.007",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395462,1725637850017,"fUST",-1115.03,0.00019726,2,"2024-09-06T15:50:50.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395463,1725637850027,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.027",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395464,1725637850038,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.038",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395465,1725637850050,"fUST",-1902.32,0.00019726,2,"2024-09-06T15:50:50.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395466,1725637850060,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395467,1725637850070,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395468,1725637850081,"fUST",-698.45,0.00019726,2,"2024-09-06T15:50:50.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395469,1725637850091,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395470,1725637850100,"fUST",-568.78,0.00019726,2,"2024-09-06T15:50:50.100",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395471,1725637850110,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.110",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395472,1725637850121,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395473,1725637850130,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.130",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395474,1725637850140,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395475,1725637850150,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395476,1725637850160,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395477,1725637850169,"fUST",-1076.01,0.00019726,2,"2024-09-06T15:50:50.169",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395478,1725637850178,"fUST",-209.07734852,0.00019726,2,"2024-09-06T15:50:50.178",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395479,1725637850188,"fUST",-592.42,0.00019726,2,"2024-09-06T15:50:50.188",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395480,1725637850200,"fUST",-672.85,0.00019726,2,"2024-09-06T15:50:50.200",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395481,1725637850209,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395482,1725637850219,"fUST",-1356.83,0.00019726,2,"2024-09-06T15:50:50.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395483,1725637850229,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.229",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395484,1725637850238,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395485,1725637850248,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395486,1725637850258,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395487,1725637850267,"fUST",-2699.8,0.00019726,2,"2024-09-06T15:50:50.267",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395488,1725637850277,"fUST",-1437.73,0.00019726,2,"2024-09-06T15:50:50.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395489,1725637850286,"fUST",-531.35,0.00019726,2,"2024-09-06T15:50:50.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395490,1725637850296,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.296",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395491,1725637850306,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.306",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395492,1725637850316,"fUST",-1040.53,0.00019726,2,"2024-09-06T15:50:50.316",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395493,1725637850326,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.326",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395494,1725637850335,"fUST",-4531.3,0.00019726,2,"2024-09-06T15:50:50.335",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395495,1725637850345,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395496,1725637850358,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395497,1725637850368,"fUST",-1058.47,0.00019726,2,"2024-09-06T15:50:50.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395498,1725637850377,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395499,1725637850386,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.386",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395500,1725637850398,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395501,1725637850408,"fUST",-30732.9,0.00019726,2,"2024-09-06T15:50:50.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395502,1725637850417,"fUST",-561.59,0.00019726,2,"2024-09-06T15:50:50.417",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395503,1725637850427,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.427",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395504,1725637850438,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.438",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395505,1725637850453,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.453",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395506,1725637850465,"fUST",-603.08,0.00019726,2,"2024-09-06T15:50:50.465",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395507,1725637850474,"fUST",-588.17,0.00019726,2,"2024-09-06T15:50:50.474",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395508,1725637850483,"fUST",-939.45,0.00019726,2,"2024-09-06T15:50:50.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395509,1725637850494,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.494",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395510,1725637850504,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.504",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395511,1725637850513,"fUST",-504.15,0.00019726,2,"2024-09-06T15:50:50.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395512,1725637850524,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.524",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395513,1725637850533,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395514,1725637850543,"fUST",-752.49,0.00019726,2,"2024-09-06T15:50:50.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395515,1725637850553,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395516,1725637850563,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.563",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395517,1725637850573,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.573",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395518,1725637850584,"fUST",-603.27,0.00019726,2,"2024-09-06T15:50:50.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395519,1725637850594,"fUST",-899.58,0.00019726,2,"2024-09-06T15:50:50.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395520,1725637850604,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395521,1725637850614,"fUST",-539.66,0.00019726,2,"2024-09-06T15:50:50.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395522,1725637850623,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395523,1725637850632,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.632",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395524,1725637850642,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.642",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395525,1725637850652,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395526,1725637850663,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395527,1725637850672,"fUST",-22297.85,0.00019726,2,"2024-09-06T15:50:50.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395528,1725637850682,"fUST",-907.04,0.00019726,2,"2024-09-06T15:50:50.682",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395529,1725637850692,"fUST",-698.46,0.00019726,2,"2024-09-06T15:50:50.692",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395530,1725637850706,"fUST",-555.76202489,0.00019726,2,"2024-09-06T15:50:50.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395531,1725637850716,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395532,1725637850725,"fUST",-568.46,0.00019726,2,"2024-09-06T15:50:50.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395533,1725637850735,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395534,1725637850745,"fUST",-506.18,0.00019726,2,"2024-09-06T15:50:50.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395535,1725637850754,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.754",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395536,1725637850764,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.764",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395537,1725637850774,"fUST",-779.9,0.00019726,2,"2024-09-06T15:50:50.774",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395538,1725637850784,"fUST",-874.99,0.00019726,2,"2024-09-06T15:50:50.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395539,1725637850794,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395540,1725637850804,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395541,1725637850813,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.813",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395542,1725637850823,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.823",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395543,1725637850832,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.832",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395544,1725637850843,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395545,1725637850853,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:50.853",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395546,1725637850863,"fUST",-627.07,0.00019726,2,"2024-09-06T15:50:50.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395547,1725637850872,"fUST",-500.0,0.00019773,2,"2024-09-06T15:50:50.872",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395548,1725637850882,"fUST",-420.0,0.00019787,2,"2024-09-06T15:50:50.882",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395549,1725637850893,"fUST",-420.0,0.00019951,2,"2024-09-06T15:50:50.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395550,1725637850903,"fUST",-338.38,0.0002,2,"2024-09-06T15:50:50.903",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395551,1725637850913,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:50.913",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395552,1725637850923,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:50.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395553,1725637850933,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:50.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395554,1725637850943,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:50.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395555,1725637850954,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:50.954",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395556,1725637850964,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:50.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395557,1725637850974,"fUST",-316.78,0.0002,2,"2024-09-06T15:50:50.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395558,1725637850983,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:50.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395559,1725637850993,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:50.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395560,1725637851002,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.002",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395561,1725637851012,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395562,1725637851022,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.022",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395563,1725637851031,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395564,1725637851041,"fUST",-405.08675021,0.0002,2,"2024-09-06T15:50:51.041",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395565,1725637851051,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395566,1725637851060,"fUST",-836.85,0.0002,2,"2024-09-06T15:50:51.060",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395567,1725637851069,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395568,1725637851079,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.079",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395569,1725637851089,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.089",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395570,1725637851098,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.098",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395571,1725637851108,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.108",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395572,1725637851117,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395573,1725637851127,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.127",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395574,1725637851136,"fUST",-535.98,0.0002,2,"2024-09-06T15:50:51.136",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395575,1725637851145,"fUST",-215.84,0.0002,2,"2024-09-06T15:50:51.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395576,1725637851155,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395577,1725637851165,"fUST",-584.42,0.0002,2,"2024-09-06T15:50:51.165",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395578,1725637851174,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395579,1725637851184,"fUST",-544.36,0.0002,2,"2024-09-06T15:50:51.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395580,1725637851194,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395581,1725637851207,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395582,1725637851216,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395583,1725637851226,"fUST",-552.05,0.0002,2,"2024-09-06T15:50:51.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395584,1725637851235,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395585,1725637851245,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.245",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395586,1725637851254,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395587,1725637851264,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.264",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395588,1725637851274,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.274",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395589,1725637851283,"fUST",-504.32,0.0002,2,"2024-09-06T15:50:51.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395590,1725637851293,"fUST",-938.12,0.0002,2,"2024-09-06T15:50:51.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395591,1725637851303,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395592,1725637851312,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395593,1725637851323,"fUST",-673.95,0.0002,2,"2024-09-06T15:50:51.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395594,1725637851334,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395595,1725637851350,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395596,1725637851361,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395597,1725637851371,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395598,1725637851380,"fUST",-683.27,0.0002,2,"2024-09-06T15:50:51.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395599,1725637851390,"fUST",-825.03,0.0002,2,"2024-09-06T15:50:51.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395600,1725637851400,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395601,1725637851409,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395602,1725637851418,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395603,1725637851430,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395604,1725637851439,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.439",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395605,1725637851451,"fUST",-513.25198422,0.0002,2,"2024-09-06T15:50:51.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395606,1725637851460,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395607,1725637851469,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395608,1725637851478,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.478",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395609,1725637851487,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395610,1725637851497,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395611,1725637851506,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.506",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395612,1725637851515,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.515",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395613,1725637851526,"fUST",-738.46,0.0002,2,"2024-09-06T15:50:51.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395614,1725637851537,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395615,1725637851547,"fUST",-27892.12,0.0002,2,"2024-09-06T15:50:51.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395616,1725637851559,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.559",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395617,1725637851569,"fUST",-561.56,0.0002,2,"2024-09-06T15:50:51.569",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395618,1725637851579,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395619,1725637851589,"fUST",-3589.64,0.0002,2,"2024-09-06T15:50:51.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395620,1725637851599,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.599",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395621,1725637851608,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.608",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395622,1725637851618,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395623,1725637851628,"fUST",-12189.28,0.0002,2,"2024-09-06T15:50:51.628",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395624,1725637851638,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395625,1725637851648,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395626,1725637851658,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395627,1725637851668,"fUST",-866.56,0.0002,2,"2024-09-06T15:50:51.668",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395628,1725637851678,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.678",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395629,1725637851688,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395630,1725637851700,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.700",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395631,1725637851709,"fUST",-551.9,0.0002,2,"2024-09-06T15:50:51.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395632,1725637851720,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395633,1725637851730,"fUST",-1019.03,0.0002,2,"2024-09-06T15:50:51.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395634,1725637851739,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.739",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395635,1725637851751,"fUST",-848.14,0.0002,2,"2024-09-06T15:50:51.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395636,1725637851761,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395637,1725637851771,"fUST",-878.37,0.0002,2,"2024-09-06T15:50:51.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395638,1725637851780,"fUST",-1588.89,0.0002,2,"2024-09-06T15:50:51.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395639,1725637851789,"fUST",-1086.26,0.0002,2,"2024-09-06T15:50:51.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395640,1725637851799,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.799",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395641,1725637851808,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395642,1725637851818,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395643,1725637851829,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395644,1725637851840,"fUST",-529.8,0.0002,2,"2024-09-06T15:50:51.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395645,1725637851851,"fUST",-503.71916604,0.0002,2,"2024-09-06T15:50:51.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395646,1725637851861,"fUST",-509.23081384,0.0002,2,"2024-09-06T15:50:51.861",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395647,1725637851871,"fUST",-678.25,0.0002,2,"2024-09-06T15:50:51.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395648,1725637851881,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395649,1725637851891,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395650,1725637851901,"fUST",-187.03376602,0.0002,2,"2024-09-06T15:50:51.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395651,1725637851912,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395652,1725637851923,"fUST",-525.41,0.0002,2,"2024-09-06T15:50:51.923",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395653,1725637851933,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395654,1725637851943,"fUST",-1379.51,0.0002,2,"2024-09-06T15:50:51.943",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395655,1725637851956,"fUST",-1407.13,0.0002,2,"2024-09-06T15:50:51.956",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395656,1725637851966,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395657,1725637851976,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.976",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395658,1725637851986,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395659,1725637851999,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:51.999",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395660,1725637852009,"fUST",-641.83,0.0002,2,"2024-09-06T15:50:52.009",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395661,1725637852020,"fUST",-157.16556744,0.0002,2,"2024-09-06T15:50:52.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395662,1725637852031,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.031",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395663,1725637852042,"fUST",-1061.22,0.0002,2,"2024-09-06T15:50:52.042",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395664,1725637852053,"fUST",-558.74,0.0002,2,"2024-09-06T15:50:52.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395665,1725637852063,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395666,1725637852073,"fUST",-1115.03,0.0002,2,"2024-09-06T15:50:52.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395667,1725637852083,"fUST",-349.27168623,0.0002,2,"2024-09-06T15:50:52.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395668,1725637852093,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395669,1725637852105,"fUST",-1902.32,0.0002,2,"2024-09-06T15:50:52.105",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395670,1725637852116,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.116",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395671,1725637852126,"fUST",-698.45,0.0002,2,"2024-09-06T15:50:52.126",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395672,1725637852137,"fUST",-568.78,0.0002,2,"2024-09-06T15:50:52.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395673,1725637852149,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.149",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395674,1725637852161,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.161",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395675,1725637852171,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395676,1725637852181,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395677,1725637852191,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395678,1725637852203,"fUST",-1076.01,0.0002,2,"2024-09-06T15:50:52.203",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395679,1725637852213,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395680,1725637852225,"fUST",-592.42,0.0002,2,"2024-09-06T15:50:52.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395681,1725637852235,"fUST",-672.85,0.0002,2,"2024-09-06T15:50:52.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395682,1725637852246,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395683,1725637852257,"fUST",-1356.83,0.0002,2,"2024-09-06T15:50:52.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395684,1725637852268,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395685,1725637852278,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.278",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395686,1725637852288,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395687,1725637852298,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395688,1725637852309,"fUST",-2699.8,0.0002,2,"2024-09-06T15:50:52.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395689,1725637852319,"fUST",-1437.73,0.0002,2,"2024-09-06T15:50:52.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395690,1725637852332,"fUST",-531.35,0.0002,2,"2024-09-06T15:50:52.332",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395691,1725637852343,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395692,1725637852357,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395693,1725637852368,"fUST",-1040.53,0.0002,2,"2024-09-06T15:50:52.368",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395694,1725637852377,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395695,1725637852387,"fUST",-4531.3,0.0002,2,"2024-09-06T15:50:52.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395696,1725637852398,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395697,1725637852408,"fUST",-514.5965296,0.0002,2,"2024-09-06T15:50:52.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395698,1725637852418,"fUST",-1058.47,0.0002,2,"2024-09-06T15:50:52.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395699,1725637852432,"fUST",-238.0867747,0.0002,2,"2024-09-06T15:50:52.432",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395700,1725637852445,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.445",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395701,1725637852458,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.458",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395702,1725637852468,"fUST",-30732.9,0.0002,2,"2024-09-06T15:50:52.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395703,1725637852479,"fUST",-561.59,0.0002,2,"2024-09-06T15:50:52.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395704,1725637852488,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395705,1725637852497,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395706,1725637852507,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395707,1725637852519,"fUST",-603.08,0.0002,2,"2024-09-06T15:50:52.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395708,1725637852529,"fUST",-588.17,0.0002,2,"2024-09-06T15:50:52.529",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395709,1725637852540,"fUST",-939.45,0.0002,2,"2024-09-06T15:50:52.540",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395710,1725637852550,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.550",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395711,1725637852560,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.560",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395712,1725637852570,"fUST",-504.15,0.0002,2,"2024-09-06T15:50:52.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395713,1725637852579,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.579",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395714,1725637852589,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.589",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395715,1725637852599,"fUST",-752.49,0.0002,2,"2024-09-06T15:50:52.599",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395716,1725637852609,"fUST",-350.27003836,0.0002,2,"2024-09-06T15:50:52.609",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395717,1725637852618,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.618",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395718,1725637852630,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.630",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395719,1725637852643,"fUST",-899.58,0.0002,2,"2024-09-06T15:50:52.643",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395720,1725637852652,"fUST",-539.66,0.0002,2,"2024-09-06T15:50:52.652",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395721,1725637852665,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.665",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395722,1725637852677,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395723,1725637852688,"fUST",-298.14710498,0.0002,2,"2024-09-06T15:50:52.688",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395724,1725637852701,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395725,1725637852711,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.711",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395726,1725637852721,"fUST",-22297.85,0.0002,2,"2024-09-06T15:50:52.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395727,1725637852733,"fUST",-907.04,0.0002,2,"2024-09-06T15:50:52.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395728,1725637852744,"fUST",-698.46,0.0002,2,"2024-09-06T15:50:52.744",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395729,1725637852761,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395730,1725637852771,"fUST",-568.46,0.0002,2,"2024-09-06T15:50:52.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395731,1725637852781,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.781",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395732,1725637852792,"fUST",-506.18,0.0002,2,"2024-09-06T15:50:52.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395733,1725637852806,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.806",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395734,1725637852817,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.817",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395735,1725637852827,"fUST",-779.9,0.0002,2,"2024-09-06T15:50:52.827",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395736,1725637852846,"fUST",-874.99,0.0002,2,"2024-09-06T15:50:52.846",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395737,1725637852856,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.856",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395738,1725637852865,"fUST",-349.30392841,0.0002,2,"2024-09-06T15:50:52.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395739,1725637852875,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.875",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395740,1725637852885,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395741,1725637852895,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395742,1725637852905,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:52.905",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395743,1725637852914,"fUST",-627.07,0.0002,2,"2024-09-06T15:50:52.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395744,1725637852924,"fUST",-1000.0,0.00020021,2,"2024-09-06T15:50:52.924",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395745,1725637852934,"fUST",-150.0,0.00020104,2,"2024-09-06T15:50:52.934",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395746,1725637852944,"fUST",-523.0,0.00020104,2,"2024-09-06T15:50:52.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395747,1725637852955,"fUST",-189.0,0.00020214,2,"2024-09-06T15:50:52.955",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395748,1725637852966,"fUST",-503.1,0.00020273,2,"2024-09-06T15:50:52.966",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395749,1725637852975,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:52.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395750,1725637852985,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:52.985",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395751,1725637852995,"fUST",-308.92,0.00020273,2,"2024-09-06T15:50:52.995",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395752,1725637853004,"fUST",-207.98,0.00020273,2,"2024-09-06T15:50:53.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395753,1725637853014,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395754,1725637853023,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395755,1725637853033,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395756,1725637853043,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.043",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395757,1725637853052,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.052",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395758,1725637853062,"fUST",-544.88,0.00020273,2,"2024-09-06T15:50:53.062",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395759,1725637853072,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.072",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395760,1725637853081,"fUST",-836.85,0.00020273,2,"2024-09-06T15:50:53.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395761,1725637853091,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.091",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395762,1725637853101,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.101",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395763,1725637853111,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.111",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395764,1725637853121,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.121",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395765,1725637853132,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395766,1725637853142,"fUST",-434.44,0.00020273,2,"2024-09-06T15:50:53.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395767,1725637853154,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395768,1725637853163,"fUST",-535.98,0.00020273,2,"2024-09-06T15:50:53.163",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395769,1725637853173,"fUST",-185.54,0.00020273,2,"2024-09-06T15:50:53.173",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395770,1725637853182,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.182",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395771,1725637853192,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.192",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395772,1725637853206,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395773,1725637853216,"fUST",-552.05,0.00020273,2,"2024-09-06T15:50:53.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395774,1725637853226,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395775,1725637853235,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395776,1725637853244,"fUST",-253.36,0.00020273,2,"2024-09-06T15:50:53.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395777,1725637853256,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.256",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395778,1725637853266,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.266",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395779,1725637853276,"fUST",-504.32,0.00020273,2,"2024-09-06T15:50:53.276",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395780,1725637853286,"fUST",-938.12,0.00020273,2,"2024-09-06T15:50:53.286",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395781,1725637853295,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.295",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395782,1725637853307,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.307",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395783,1725637853319,"fUST",-673.95,0.00020273,2,"2024-09-06T15:50:53.319",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395784,1725637853331,"fUST",-565.66371334,0.00020273,2,"2024-09-06T15:50:53.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395785,1725637853342,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395786,1725637853357,"fUST",-683.27,0.00020273,2,"2024-09-06T15:50:53.357",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395787,1725637853367,"fUST",-825.03,0.00020273,2,"2024-09-06T15:50:53.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395788,1725637853378,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395789,1725637853387,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395790,1725637853400,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395791,1725637853411,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395792,1725637853423,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395793,1725637853436,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395794,1725637853447,"fUST",-738.46,0.00020273,2,"2024-09-06T15:50:53.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395795,1725637853460,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395796,1725637853472,"fUST",-27892.12,0.00020273,2,"2024-09-06T15:50:53.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395797,1725637853481,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395798,1725637853491,"fUST",-561.56,0.00020273,2,"2024-09-06T15:50:53.491",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395799,1725637853502,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.502",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395800,1725637853515,"fUST",-3589.64,0.00020273,2,"2024-09-06T15:50:53.515",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395801,1725637853526,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.526",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395802,1725637853537,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.537",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395803,1725637853548,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.548",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395804,1725637853559,"fUST",-12189.28,0.00020273,2,"2024-09-06T15:50:53.559",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395805,1725637853570,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.570",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395806,1725637853580,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.580",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395807,1725637853594,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395808,1725637853606,"fUST",-866.56,0.00020273,2,"2024-09-06T15:50:53.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395809,1725637853617,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395810,1725637853629,"fUST",-551.9,0.00020273,2,"2024-09-06T15:50:53.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395811,1725637853640,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395812,1725637853651,"fUST",-1019.03,0.00020273,2,"2024-09-06T15:50:53.651",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395813,1725637853662,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395814,1725637853672,"fUST",-848.14,0.00020273,2,"2024-09-06T15:50:53.672",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395815,1725637853681,"fUST",-878.37,0.00020273,2,"2024-09-06T15:50:53.681",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395816,1725637853691,"fUST",-1588.89,0.00020273,2,"2024-09-06T15:50:53.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395817,1725637853702,"fUST",-1086.26,0.00020273,2,"2024-09-06T15:50:53.702",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395818,1725637853712,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395819,1725637853725,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.725",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395820,1725637853736,"fUST",-529.8,0.00020273,2,"2024-09-06T15:50:53.736",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395821,1725637853746,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.746",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395822,1725637853758,"fUST",-678.25,0.00020273,2,"2024-09-06T15:50:53.758",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395823,1725637853767,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.767",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395824,1725637853778,"fUST",-525.41,0.00020273,2,"2024-09-06T15:50:53.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395825,1725637853787,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395826,1725637853797,"fUST",-1379.51,0.00020273,2,"2024-09-06T15:50:53.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395827,1725637853809,"fUST",-1407.13,0.00020273,2,"2024-09-06T15:50:53.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395828,1725637853820,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395829,1725637853830,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395830,1725637853843,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.843",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395831,1725637853852,"fUST",-555.72810254,0.00020273,2,"2024-09-06T15:50:53.852",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395832,1725637853863,"fUST",-641.83,0.00020273,2,"2024-09-06T15:50:53.863",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395833,1725637853874,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395834,1725637853884,"fUST",-1061.22,0.00020273,2,"2024-09-06T15:50:53.884",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395835,1725637853894,"fUST",-558.74,0.00020273,2,"2024-09-06T15:50:53.894",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395836,1725637853904,"fUST",-160.53642874,0.00020273,2,"2024-09-06T15:50:53.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395837,1725637853916,"fUST",-1115.03,0.00020273,2,"2024-09-06T15:50:53.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395838,1725637853926,"fUST",-1902.32,0.00020273,2,"2024-09-06T15:50:53.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395839,1725637853939,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.939",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395840,1725637853953,"fUST",-698.45,0.00020273,2,"2024-09-06T15:50:53.953",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395841,1725637853963,"fUST",-568.78,0.00020273,2,"2024-09-06T15:50:53.963",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395842,1725637853972,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.972",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395843,1725637853983,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395844,1725637853993,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:53.993",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395845,1725637854003,"fUST",-1076.01,0.00020273,2,"2024-09-06T15:50:54.003",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395846,1725637854012,"fUST",-592.42,0.00020273,2,"2024-09-06T15:50:54.012",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395847,1725637854023,"fUST",-672.85,0.00020273,2,"2024-09-06T15:50:54.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395848,1725637854033,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395849,1725637854043,"fUST",-1356.83,0.00020273,2,"2024-09-06T15:50:54.043",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395850,1725637854053,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395851,1725637854063,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395852,1725637854073,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395853,1725637854082,"fUST",-2699.8,0.00020273,2,"2024-09-06T15:50:54.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395854,1725637854093,"fUST",-1437.73,0.00020273,2,"2024-09-06T15:50:54.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395855,1725637854103,"fUST",-531.35,0.00020273,2,"2024-09-06T15:50:54.103",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395856,1725637854112,"fUST",-576.26226646,0.00020273,2,"2024-09-06T15:50:54.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395857,1725637854122,"fUST",-1040.53,0.00020273,2,"2024-09-06T15:50:54.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395858,1725637854132,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395859,1725637854142,"fUST",-4531.3,0.00020273,2,"2024-09-06T15:50:54.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395860,1725637854152,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.152",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395861,1725637854162,"fUST",-1058.47,0.00020273,2,"2024-09-06T15:50:54.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395862,1725637854172,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.172",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395863,1725637854183,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.183",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395864,1725637854194,"fUST",-30732.9,0.00020273,2,"2024-09-06T15:50:54.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395865,1725637854206,"fUST",-561.59,0.00020273,2,"2024-09-06T15:50:54.206",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395866,1725637854216,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395867,1725637854226,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395868,1725637854236,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.236",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395869,1725637854247,"fUST",-603.08,0.00020273,2,"2024-09-06T15:50:54.247",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395870,1725637854260,"fUST",-588.17,0.00020273,2,"2024-09-06T15:50:54.260",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395871,1725637854271,"fUST",-939.45,0.00020273,2,"2024-09-06T15:50:54.271",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395872,1725637854282,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395873,1725637854292,"fUST",-504.15,0.00020273,2,"2024-09-06T15:50:54.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395874,1725637854302,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.302",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395875,1725637854314,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395876,1725637854477,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395877,1725637854488,"fUST",-752.49,0.00020273,2,"2024-09-06T15:50:54.488",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395878,1725637854497,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395879,1725637854507,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395880,1725637854518,"fUST",-899.58,0.00020273,2,"2024-09-06T15:50:54.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395881,1725637854527,"fUST",-539.66,0.00020273,2,"2024-09-06T15:50:54.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395882,1725637854536,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395883,1725637854546,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.546",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395884,1725637854555,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395885,1725637854565,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395886,1725637854574,"fUST",-22297.85,0.00020273,2,"2024-09-06T15:50:54.574",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395887,1725637854586,"fUST",-907.04,0.00020273,2,"2024-09-06T15:50:54.586",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395888,1725637854595,"fUST",-698.46,0.00020273,2,"2024-09-06T15:50:54.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395889,1725637854606,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395890,1725637854617,"fUST",-568.46,0.00020273,2,"2024-09-06T15:50:54.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395891,1725637854629,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.629",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395892,1725637854640,"fUST",-506.18,0.00020273,2,"2024-09-06T15:50:54.640",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395893,1725637854650,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395894,1725637854662,"fUST",-779.9,0.00020273,2,"2024-09-06T15:50:54.662",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395895,1725637854671,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.671",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395896,1725637854680,"fUST",-874.99,0.00020273,2,"2024-09-06T15:50:54.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395897,1725637854690,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.690",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395898,1725637854701,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395899,1725637854710,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.710",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395900,1725637854719,"fUST",-500.0,0.00020273,2,"2024-09-06T15:50:54.719",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395901,1725637854729,"fUST",-627.07,0.00020273,2,"2024-09-06T15:50:54.729",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395902,1725637854740,"fUST",-1000.0,0.00020321,2,"2024-09-06T15:50:54.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395903,1725637854751,"fUST",-385.64,0.00020518,3,"2024-09-06T15:50:54.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395904,1725637854762,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.762",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395905,1725637854773,"fUST",-370.79,0.00020547,2,"2024-09-06T15:50:54.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395906,1725637854784,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.784",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395907,1725637854795,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.795",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395908,1725637854807,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395909,1725637854816,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395910,1725637854826,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395911,1725637854836,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.836",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395912,1725637854847,"fUST",-836.85,0.00020547,2,"2024-09-06T15:50:54.847",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395913,1725637854858,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395914,1725637854869,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395915,1725637854881,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395916,1725637854893,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.893",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395917,1725637854904,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.904",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395918,1725637854914,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.914",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395919,1725637854925,"fUST",-535.98,0.00020547,2,"2024-09-06T15:50:54.925",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395920,1725637854936,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.936",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395921,1725637854947,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.947",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395922,1725637854959,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.959",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395923,1725637854968,"fUST",-552.05,0.00020547,2,"2024-09-06T15:50:54.968",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395924,1725637854978,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.978",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395925,1725637854988,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.988",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395926,1725637854998,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:54.998",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395927,1725637855008,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395928,1725637855018,"fUST",-504.32,0.00020547,2,"2024-09-06T15:50:55.018",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395929,1725637855027,"fUST",-938.12,0.00020547,2,"2024-09-06T15:50:55.027",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395930,1725637855037,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.037",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395931,1725637855047,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.047",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395932,1725637855057,"fUST",-673.95,0.00020547,2,"2024-09-06T15:50:55.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395933,1725637855066,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.066",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395934,1725637855075,"fUST",-683.27,0.00020547,2,"2024-09-06T15:50:55.075",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395935,1725637855086,"fUST",-825.03,0.00020547,2,"2024-09-06T15:50:55.086",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395936,1725637855096,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.096",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395937,1725637855106,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.106",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395938,1725637855117,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.117",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395939,1725637855127,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.127",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395940,1725637855136,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.136",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395941,1725637855146,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.146",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395942,1725637855155,"fUST",-738.46,0.00020547,2,"2024-09-06T15:50:55.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395943,1725637855164,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395944,1725637855174,"fUST",-27892.12,0.00020547,2,"2024-09-06T15:50:55.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395945,1725637855184,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395946,1725637855194,"fUST",-561.56,0.00020547,2,"2024-09-06T15:50:55.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395947,1725637855205,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.205",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395948,1725637855215,"fUST",-3589.64,0.00020547,2,"2024-09-06T15:50:55.215",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395949,1725637855224,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.224",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395950,1725637855235,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395951,1725637855248,"fUST",-12189.28,0.00020547,2,"2024-09-06T15:50:55.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395952,1725637855259,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.259",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395953,1725637855270,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.270",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395954,1725637855279,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.279",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395955,1725637855289,"fUST",-866.56,0.00020547,2,"2024-09-06T15:50:55.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395956,1725637855298,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.298",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395957,1725637855309,"fUST",-551.9,0.00020547,2,"2024-09-06T15:50:55.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395958,1725637855318,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.318",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395959,1725637855328,"fUST",-1019.03,0.00020547,2,"2024-09-06T15:50:55.328",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395960,1725637855339,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395961,1725637855350,"fUST",-848.14,0.00020547,2,"2024-09-06T15:50:55.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395962,1725637855361,"fUST",-878.37,0.00020547,2,"2024-09-06T15:50:55.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395963,1725637855370,"fUST",-1588.89,0.00020547,2,"2024-09-06T15:50:55.370",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395964,1725637855379,"fUST",-1086.26,0.00020547,2,"2024-09-06T15:50:55.379",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395965,1725637855389,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.389",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395966,1725637855399,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395967,1725637855409,"fUST",-529.8,0.00020547,2,"2024-09-06T15:50:55.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395968,1725637855419,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395969,1725637855430,"fUST",-678.25,0.00020547,2,"2024-09-06T15:50:55.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395970,1725637855440,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395971,1725637855451,"fUST",-525.41,0.00020547,2,"2024-09-06T15:50:55.451",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395972,1725637855460,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.460",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395973,1725637855470,"fUST",-1379.51,0.00020547,2,"2024-09-06T15:50:55.470",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395974,1725637855479,"fUST",-1407.13,0.00020547,2,"2024-09-06T15:50:55.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395975,1725637855489,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395976,1725637855498,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395977,1725637855508,"fUST",-641.83,0.00020547,2,"2024-09-06T15:50:55.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395978,1725637855518,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395979,1725637855527,"fUST",-1061.22,0.00020547,2,"2024-09-06T15:50:55.527",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395980,1725637855536,"fUST",-558.74,0.00020547,2,"2024-09-06T15:50:55.536",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395981,1725637855546,"fUST",-1115.03,0.00020547,2,"2024-09-06T15:50:55.546",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395982,1725637855555,"fUST",-1902.32,0.00020547,2,"2024-09-06T15:50:55.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395983,1725637855564,"fUST",-698.45,0.00020547,2,"2024-09-06T15:50:55.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395984,1725637855574,"fUST",-568.78,0.00020547,2,"2024-09-06T15:50:55.574",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395985,1725637855584,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395986,1725637855594,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.594",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395987,1725637855604,"fUST",-1076.01,0.00020547,2,"2024-09-06T15:50:55.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395988,1725637855614,"fUST",-592.42,0.00020547,2,"2024-09-06T15:50:55.614",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395989,1725637855624,"fUST",-672.85,0.00020547,2,"2024-09-06T15:50:55.624",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395990,1725637855633,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.633",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395991,1725637855644,"fUST",-1356.83,0.00020547,2,"2024-09-06T15:50:55.644",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395992,1725637855653,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.653",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395993,1725637855663,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.663",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395994,1725637855674,"fUST",-2699.8,0.00020547,2,"2024-09-06T15:50:55.674",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395995,1725637855684,"fUST",-1437.73,0.00020547,2,"2024-09-06T15:50:55.684",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395996,1725637855694,"fUST",-531.35,0.00020547,2,"2024-09-06T15:50:55.694",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395997,1725637855705,"fUST",-1040.53,0.00020547,2,"2024-09-06T15:50:55.705",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395998,1725637855716,"fUST",-4531.3,0.00020547,2,"2024-09-06T15:50:55.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337395999,1725637855728,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396000,1725637855740,"fUST",-1058.47,0.00020547,2,"2024-09-06T15:50:55.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396001,1725637855751,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396002,1725637855761,"fUST",-30732.9,0.00020547,2,"2024-09-06T15:50:55.761",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396003,1725637855771,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396004,1725637855783,"fUST",-561.59,0.00020547,2,"2024-09-06T15:50:55.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396005,1725637855794,"fUST",-513.67779136,0.00020547,2,"2024-09-06T15:50:55.794",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396006,1725637855807,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.807",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396007,1725637855820,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396008,1725637855831,"fUST",-603.08,0.00020547,2,"2024-09-06T15:50:55.831",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396009,1725637855844,"fUST",-588.17,0.00020547,2,"2024-09-06T15:50:55.844",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396010,1725637855854,"fUST",-939.45,0.00020547,2,"2024-09-06T15:50:55.854",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396011,1725637855864,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.864",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396012,1725637855874,"fUST",-504.15,0.00020547,2,"2024-09-06T15:50:55.874",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396013,1725637855885,"fUST",-500.38,0.00020547,2,"2024-09-06T15:50:55.885",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396014,1725637855895,"fUST",-449.04996765,0.00020547,2,"2024-09-06T15:50:55.895",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396015,1725637855906,"fUST",-752.49,0.00020547,2,"2024-09-06T15:50:55.906",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396016,1725637855916,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.916",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396017,1725637855926,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.926",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396018,1725637855938,"fUST",-899.58,0.00020547,2,"2024-09-06T15:50:55.938",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396019,1725637855949,"fUST",-539.66,0.00020547,2,"2024-09-06T15:50:55.949",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396020,1725637855961,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.961",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396021,1725637855971,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.971",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396022,1725637855980,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.980",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396023,1725637855990,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:55.990",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396024,1725637856000,"fUST",-22297.85,0.00020547,2,"2024-09-06T15:50:56.000",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396025,1725637856010,"fUST",-907.04,0.00020547,2,"2024-09-06T15:50:56.010",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396026,1725637856020,"fUST",-698.46,0.00020547,2,"2024-09-06T15:50:56.020",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396027,1725637856030,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:56.030",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396028,1725637856040,"fUST",-568.46,0.00020547,2,"2024-09-06T15:50:56.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396029,1725637856051,"fUST",-505.6175626,0.00020547,2,"2024-09-06T15:50:56.051",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396030,1725637856061,"fUST",-506.18,0.00020547,2,"2024-09-06T15:50:56.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396031,1725637856070,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:56.070",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396032,1725637856080,"fUST",-779.9,0.00020547,2,"2024-09-06T15:50:56.080",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396033,1725637856093,"fUST",-874.99,0.00020547,2,"2024-09-06T15:50:56.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396034,1725637856104,"fUST",-597.24,0.00020547,2,"2024-09-06T15:50:56.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396035,1725637856116,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:56.116",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396036,1725637856129,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:56.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396037,1725637856140,"fUST",-500.0,0.00020547,2,"2024-09-06T15:50:56.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396038,1725637856150,"fUST",-627.07,0.00020547,2,"2024-09-06T15:50:56.150",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396039,1725637856160,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396040,1725637856170,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396041,1725637856180,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396042,1725637856190,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.190",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396043,1725637856199,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396044,1725637856209,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.209",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396045,1725637856219,"fUST",-223.79935173,0.00020821,2,"2024-09-06T15:50:56.219",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396046,1725637856230,"fUST",-836.85,0.00020821,2,"2024-09-06T15:50:56.230",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396047,1725637856240,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.240",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396048,1725637856253,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396049,1725637856263,"fUST",-230.64292345,0.00020821,2,"2024-09-06T15:50:56.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396050,1725637856273,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396051,1725637856282,"fUST",-169.05477709,0.00020821,2,"2024-09-06T15:50:56.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396052,1725637856291,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.291",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396053,1725637856301,"fUST",-535.98,0.00020821,2,"2024-09-06T15:50:56.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396054,1725637856312,"fUST",-338.15207619,0.00020821,2,"2024-09-06T15:50:56.312",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396055,1725637856323,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396056,1725637856334,"fUST",-644.34468893,0.00020821,2,"2024-09-06T15:50:56.334",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396057,1725637856345,"fUST",-552.05,0.00020821,2,"2024-09-06T15:50:56.345",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396058,1725637856361,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.361",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396059,1725637856371,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.371",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396060,1725637856380,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.380",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396061,1725637856390,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396062,1725637856399,"fUST",-504.32,0.00020821,2,"2024-09-06T15:50:56.399",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396063,1725637856410,"fUST",-938.12,0.00020821,2,"2024-09-06T15:50:56.410",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396064,1725637856419,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.419",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396065,1725637856431,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396066,1725637856440,"fUST",-673.95,0.00020821,2,"2024-09-06T15:50:56.440",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396067,1725637856450,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.450",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396068,1725637856463,"fUST",-683.27,0.00020821,2,"2024-09-06T15:50:56.463",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396069,1725637856472,"fUST",-825.03,0.00020821,2,"2024-09-06T15:50:56.472",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396070,1725637856483,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.483",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396071,1725637856493,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.493",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396072,1725637856503,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.503",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396073,1725637856513,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.513",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396074,1725637856523,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.523",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396075,1725637856533,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.533",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396076,1725637856543,"fUST",-738.46,0.00020821,2,"2024-09-06T15:50:56.543",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396077,1725637856553,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396078,1725637856564,"fUST",-27892.12,0.00020821,2,"2024-09-06T15:50:56.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396079,1725637856574,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.574",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396080,1725637856584,"fUST",-561.56,0.00020821,2,"2024-09-06T15:50:56.584",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396081,1725637856595,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396082,1725637856604,"fUST",-3589.64,0.00020821,2,"2024-09-06T15:50:56.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396083,1725637856615,"fUST",-475.16849481,0.00020821,2,"2024-09-06T15:50:56.615",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396084,1725637856625,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.625",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396085,1725637856635,"fUST",-12189.28,0.00020821,2,"2024-09-06T15:50:56.635",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396086,1725637856646,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.646",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396087,1725637856657,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.657",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396088,1725637856666,"fUST",-866.56,0.00020821,2,"2024-09-06T15:50:56.666",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396089,1725637856676,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396090,1725637856686,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.686",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396091,1725637856696,"fUST",-551.9,0.00020821,2,"2024-09-06T15:50:56.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396092,1725637856712,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.712",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396093,1725637856723,"fUST",-1019.03,0.00020821,2,"2024-09-06T15:50:56.723",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396094,1725637856733,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.733",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396095,1725637856743,"fUST",-848.14,0.00020821,2,"2024-09-06T15:50:56.743",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396096,1725637856753,"fUST",-878.37,0.00020821,2,"2024-09-06T15:50:56.753",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396097,1725637856763,"fUST",-1086.26,0.00020821,2,"2024-09-06T15:50:56.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396098,1725637856772,"fUST",-1588.89,0.00020821,2,"2024-09-06T15:50:56.772",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396099,1725637856782,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.782",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396100,1725637856792,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.792",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396101,1725637856803,"fUST",-529.8,0.00020821,2,"2024-09-06T15:50:56.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396102,1725637856814,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396103,1725637856825,"fUST",-678.25,0.00020821,2,"2024-09-06T15:50:56.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396104,1725637856837,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.837",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396105,1725637856848,"fUST",-525.41,0.00020821,2,"2024-09-06T15:50:56.848",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396106,1725637856858,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396107,1725637856869,"fUST",-1379.51,0.00020821,2,"2024-09-06T15:50:56.869",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396108,1725637856879,"fUST",-1407.13,0.00020821,2,"2024-09-06T15:50:56.879",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396109,1725637856890,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396110,1725637856900,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.900",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396111,1725637856911,"fUST",-641.83,0.00020821,2,"2024-09-06T15:50:56.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396112,1725637856921,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:56.921",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396113,1725637856932,"fUST",-1061.22,0.00020821,2,"2024-09-06T15:50:56.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396114,1725637856983,"fUST",-558.74,0.00020821,2,"2024-09-06T15:50:56.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396115,1725637856992,"fUST",-1115.03,0.00020821,2,"2024-09-06T15:50:56.992",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396116,1725637857004,"fUST",-1902.32,0.00020821,2,"2024-09-06T15:50:57.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396117,1725637857015,"fUST",-698.45,0.00020821,2,"2024-09-06T15:50:57.015",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396118,1725637857026,"fUST",-568.78,0.00020821,2,"2024-09-06T15:50:57.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396119,1725637857037,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.037",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396120,1725637857047,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.047",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396121,1725637857057,"fUST",-1076.01,0.00020821,2,"2024-09-06T15:50:57.057",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396122,1725637857068,"fUST",-592.42,0.00020821,2,"2024-09-06T15:50:57.068",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396123,1725637857078,"fUST",-672.85,0.00020821,2,"2024-09-06T15:50:57.078",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396124,1725637857087,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.087",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396125,1725637857097,"fUST",-1356.83,0.00020821,2,"2024-09-06T15:50:57.097",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396126,1725637857108,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.108",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396127,1725637857119,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.119",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396128,1725637857129,"fUST",-2699.8,0.00020821,2,"2024-09-06T15:50:57.129",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396129,1725637857140,"fUST",-1437.73,0.00020821,2,"2024-09-06T15:50:57.140",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396130,1725637857151,"fUST",-531.35,0.00020821,2,"2024-09-06T15:50:57.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396131,1725637857162,"fUST",-1040.53,0.00020821,2,"2024-09-06T15:50:57.162",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396132,1725637857171,"fUST",-4531.3,0.00020821,2,"2024-09-06T15:50:57.171",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396133,1725637857181,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.181",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396134,1725637857191,"fUST",-1058.47,0.00020821,2,"2024-09-06T15:50:57.191",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396135,1725637857202,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396136,1725637857214,"fUST",-30732.9,0.00020821,2,"2024-09-06T15:50:57.214",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396137,1725637857223,"fUST",-561.59,0.00020821,2,"2024-09-06T15:50:57.223",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396138,1725637857233,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396139,1725637857242,"fUST",-553.68,0.00020821,2,"2024-09-06T15:50:57.242",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396140,1725637857252,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.252",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396141,1725637857263,"fUST",-603.08,0.00020821,2,"2024-09-06T15:50:57.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396142,1725637857273,"fUST",-588.17,0.00020821,2,"2024-09-06T15:50:57.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396143,1725637857282,"fUST",-939.45,0.00020821,2,"2024-09-06T15:50:57.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396144,1725637857292,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.292",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396145,1725637857301,"fUST",-504.15,0.00020821,2,"2024-09-06T15:50:57.301",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396146,1725637857310,"fUST",-752.49,0.00020821,2,"2024-09-06T15:50:57.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396147,1725637857320,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396148,1725637857329,"fUST",-238.26,0.00020821,2,"2024-09-06T15:50:57.329",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396149,1725637857339,"fUST",-899.58,0.00020821,2,"2024-09-06T15:50:57.339",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396150,1725637857355,"fUST",-539.66,0.00020821,2,"2024-09-06T15:50:57.355",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396151,1725637857364,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.364",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396152,1725637857373,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.373",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396153,1725637857383,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.383",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396154,1725637857394,"fUST",-410.94640588,0.00020821,2,"2024-09-06T15:50:57.394",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396155,1725637857404,"fUST",-22297.85,0.00020821,2,"2024-09-06T15:50:57.404",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396156,1725637857414,"fUST",-907.04,0.00020821,2,"2024-09-06T15:50:57.414",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396157,1725637857426,"fUST",-698.46,0.00020821,2,"2024-09-06T15:50:57.426",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396158,1725637857437,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.437",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396159,1725637857447,"fUST",-568.46,0.00020821,2,"2024-09-06T15:50:57.447",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396160,1725637857458,"fUST",-506.18,0.00020821,2,"2024-09-06T15:50:57.458",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396161,1725637857468,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.468",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396162,1725637857479,"fUST",-779.9,0.00020821,2,"2024-09-06T15:50:57.479",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396163,1725637857489,"fUST",-874.99,0.00020821,2,"2024-09-06T15:50:57.489",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396164,1725637857498,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.498",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396165,1725637857508,"fUST",-500.0,0.00020821,2,"2024-09-06T15:50:57.508",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396166,1725637857518,"fUST",-627.07,0.00020821,2,"2024-09-06T15:50:57.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396167,1725637857528,"fUST",-351.41811,0.00020986,2,"2024-09-06T15:50:57.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396168,1725637857538,"fUST",-150.0,0.00021,2,"2024-09-06T15:50:57.538",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396169,1725637857547,"fUST",-1500.0,0.00021022,2,"2024-09-06T15:50:57.547",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396170,1725637857558,"fUST",-155.0,0.0002109,5,"2024-09-06T15:50:57.558",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396171,1725637857568,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.568",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396172,1725637857578,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.578",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396173,1725637857588,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.588",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396174,1725637857597,"fUST",-609.14724042,0.00021095,2,"2024-09-06T15:50:57.597",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396175,1725637857606,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396176,1725637857616,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396177,1725637857626,"fUST",-836.85,0.00021095,2,"2024-09-06T15:50:57.626",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396178,1725637857636,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.636",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396179,1725637857647,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.647",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396180,1725637857656,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.656",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396181,1725637857667,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396182,1725637857676,"fUST",-535.98,0.00021095,2,"2024-09-06T15:50:57.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396183,1725637857686,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.686",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396184,1725637857695,"fUST",-552.05,0.00021095,2,"2024-09-06T15:50:57.695",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396185,1725637857708,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.708",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396186,1725637857718,"fUST",-306.92,0.00021095,2,"2024-09-06T15:50:57.718",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396187,1725637857728,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.728",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396188,1725637857738,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.738",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396189,1725637857748,"fUST",-504.32,0.00021095,2,"2024-09-06T15:50:57.748",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396190,1725637857759,"fUST",-938.12,0.00021095,2,"2024-09-06T15:50:57.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396191,1725637857770,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.770",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396192,1725637857780,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396193,1725637857790,"fUST",-673.95,0.00021095,2,"2024-09-06T15:50:57.790",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396194,1725637857800,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396195,1725637857810,"fUST",-683.27,0.00021095,2,"2024-09-06T15:50:57.810",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396196,1725637857820,"fUST",-825.03,0.00021095,2,"2024-09-06T15:50:57.820",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396197,1725637857830,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.830",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396198,1725637857840,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.840",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396199,1725637857849,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.849",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396200,1725637857858,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396201,1725637857868,"fUST",-222.96476027,0.00021095,2,"2024-09-06T15:50:57.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396202,1725637857878,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396203,1725637857889,"fUST",-738.46,0.00021095,2,"2024-09-06T15:50:57.889",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396204,1725637857899,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.899",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396205,1725637857909,"fUST",-27892.12,0.00021095,2,"2024-09-06T15:50:57.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396206,1725637857920,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.920",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396207,1725637857930,"fUST",-561.56,0.00021095,2,"2024-09-06T15:50:57.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396208,1725637857941,"fUST",-543.90877767,0.00021095,2,"2024-09-06T15:50:57.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396209,1725637857951,"fUST",-3589.64,0.00021095,2,"2024-09-06T15:50:57.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396210,1725637857963,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.963",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396211,1725637857973,"fUST",-12189.28,0.00021095,2,"2024-09-06T15:50:57.973",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396212,1725637857983,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.983",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396213,1725637857994,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:57.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396214,1725637858004,"fUST",-866.56,0.00021095,2,"2024-09-06T15:50:58.004",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396215,1725637858014,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396216,1725637858023,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396217,1725637858033,"fUST",-551.9,0.00021095,2,"2024-09-06T15:50:58.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396218,1725637858044,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396219,1725637858054,"fUST",-1019.03,0.00021095,2,"2024-09-06T15:50:58.054",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396220,1725637858063,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396221,1725637858073,"fUST",-848.14,0.00021095,2,"2024-09-06T15:50:58.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396222,1725637858083,"fUST",-878.37,0.00021095,2,"2024-09-06T15:50:58.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396223,1725637858093,"fUST",-1086.26,0.00021095,2,"2024-09-06T15:50:58.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396224,1725637858103,"fUST",-1588.89,0.00021095,2,"2024-09-06T15:50:58.103",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396225,1725637858112,"fUST",-620.26331675,0.00021095,2,"2024-09-06T15:50:58.112",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396226,1725637858122,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.122",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396227,1725637858132,"fUST",-529.8,0.00021095,2,"2024-09-06T15:50:58.132",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396228,1725637858142,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.142",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396229,1725637858151,"fUST",-678.25,0.00021095,2,"2024-09-06T15:50:58.151",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396230,1725637858160,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.160",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396231,1725637858170,"fUST",-525.41,0.00021095,2,"2024-09-06T15:50:58.170",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396232,1725637858180,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.180",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396233,1725637858190,"fUST",-1379.51,0.00021095,2,"2024-09-06T15:50:58.190",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396234,1725637858199,"fUST",-1407.13,0.00021095,2,"2024-09-06T15:50:58.199",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396235,1725637858213,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.213",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396236,1725637858225,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.225",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396237,1725637858235,"fUST",-641.83,0.00021095,2,"2024-09-06T15:50:58.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396238,1725637858244,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.244",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396239,1725637858254,"fUST",-1061.22,0.00021095,2,"2024-09-06T15:50:58.254",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396240,1725637858263,"fUST",-558.74,0.00021095,2,"2024-09-06T15:50:58.263",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396241,1725637858273,"fUST",-1115.03,0.00021095,2,"2024-09-06T15:50:58.273",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396242,1725637858283,"fUST",-1902.32,0.00021095,2,"2024-09-06T15:50:58.283",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396243,1725637858293,"fUST",-698.45,0.00021095,2,"2024-09-06T15:50:58.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396244,1725637858303,"fUST",-568.78,0.00021095,2,"2024-09-06T15:50:58.303",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396245,1725637858313,"fUST",-559.43,0.00021095,2,"2024-09-06T15:50:58.313",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396246,1725637858323,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.323",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396247,1725637858333,"fUST",-1076.01,0.00021095,2,"2024-09-06T15:50:58.333",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396248,1725637858343,"fUST",-592.42,0.00021095,2,"2024-09-06T15:50:58.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396249,1725637858358,"fUST",-535.76445986,0.00021095,2,"2024-09-06T15:50:58.358",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396250,1725637858669,"fUST",-500.0,0.00019178,2,"2024-09-06T15:50:58.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396251,1725637858679,"fUST",-500.8662381,0.00019178,2,"2024-09-06T15:50:58.679",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396252,1725637858689,"fUST",-500.0,0.00019452,2,"2024-09-06T15:50:58.689",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396253,1725637858699,"fUST",-500.0,0.00019726,2,"2024-09-06T15:50:58.699",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396254,1725637858709,"fUST",-500.0,0.0002,2,"2024-09-06T15:50:58.709",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396255,1725637858720,"fUST",-137.08554014,0.00021095,2,"2024-09-06T15:50:58.720",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396256,1725637858730,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396257,1725637858740,"fUST",-1356.83,0.00021095,2,"2024-09-06T15:50:58.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396258,1725637858751,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.751",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396259,1725637858763,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.763",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396260,1725637858773,"fUST",-2699.8,0.00021095,2,"2024-09-06T15:50:58.773",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396261,1725637858783,"fUST",-1437.73,0.00021095,2,"2024-09-06T15:50:58.783",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396262,1725637858793,"fUST",-531.35,0.00021095,2,"2024-09-06T15:50:58.793",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396263,1725637858803,"fUST",-1040.53,0.00021095,2,"2024-09-06T15:50:58.803",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396264,1725637858814,"fUST",-4531.3,0.00021095,2,"2024-09-06T15:50:58.814",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396265,1725637858825,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.825",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396266,1725637858835,"fUST",-1058.47,0.00021095,2,"2024-09-06T15:50:58.835",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396267,1725637858845,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.845",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396268,1725637858855,"fUST",-30732.9,0.00021095,2,"2024-09-06T15:50:58.855",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396269,1725637858865,"fUST",-561.59,0.00021095,2,"2024-09-06T15:50:58.865",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396270,1725637858875,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.875",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396271,1725637858887,"fUST",-603.08,0.00021095,2,"2024-09-06T15:50:58.887",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396272,1725637858898,"fUST",-588.17,0.00021095,2,"2024-09-06T15:50:58.898",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396273,1725637858909,"fUST",-939.45,0.00021095,2,"2024-09-06T15:50:58.909",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396274,1725637858919,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396275,1725637858930,"fUST",-504.15,0.00021095,2,"2024-09-06T15:50:58.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396276,1725637858941,"fUST",-752.49,0.00021095,2,"2024-09-06T15:50:58.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396277,1725637858952,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.952",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396278,1725637858965,"fUST",-899.58,0.00021095,2,"2024-09-06T15:50:58.965",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396279,1725637858975,"fUST",-539.66,0.00021095,2,"2024-09-06T15:50:58.975",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396280,1725637858986,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.986",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396281,1725637858996,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:58.996",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396282,1725637859006,"fUST",-22297.85,0.00021095,2,"2024-09-06T15:50:59.006",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396283,1725637859017,"fUST",-907.04,0.00021095,2,"2024-09-06T15:50:59.017",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396284,1725637859026,"fUST",-698.46,0.00021095,2,"2024-09-06T15:50:59.026",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396285,1725637859037,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:59.037",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396286,1725637859048,"fUST",-568.46,0.00021095,2,"2024-09-06T15:50:59.048",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396287,1725637859058,"fUST",-506.18,0.00021095,2,"2024-09-06T15:50:59.058",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396288,1725637859069,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:59.069",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396289,1725637859082,"fUST",-779.9,0.00021095,2,"2024-09-06T15:50:59.082",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396290,1725637859093,"fUST",-874.99,0.00021095,2,"2024-09-06T15:50:59.093",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396291,1725637859103,"fUST",-500.0,0.00021095,2,"2024-09-06T15:50:59.103",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396292,1725637859113,"fUST",-627.07,0.00021095,2,"2024-09-06T15:50:59.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396293,1725637859124,"fUST",-331.498477,0.000211,9,"2024-09-06T15:50:59.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396294,1725637859134,"fUST",-1500.0,0.00021322,2,"2024-09-06T15:50:59.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396295,1725637859144,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.144",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396296,1725637859154,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.154",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396297,1725637859164,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.164",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396298,1725637859174,"fUST",-881.58,0.00021368,2,"2024-09-06T15:50:59.174",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396299,1725637859185,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.185",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396300,1725637859195,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.195",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396301,1725637859207,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.207",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396302,1725637859217,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.217",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396303,1725637859227,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.227",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396304,1725637859238,"fUST",-490.96411894,0.00021368,2,"2024-09-06T15:50:59.238",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396305,1725637859248,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.248",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396306,1725637859258,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.258",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396307,1725637859268,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.268",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396308,1725637859279,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.279",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396309,1725637859289,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.289",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396310,1725637859299,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.299",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396311,1725637859309,"fUST",-569.87,0.00021368,2,"2024-09-06T15:50:59.309",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396312,1725637859320,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396313,1725637859331,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396314,1725637859342,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.342",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396315,1725637859353,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.353",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396316,1725637859367,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.367",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396317,1725637859377,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.377",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396318,1725637859387,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.387",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396319,1725637859398,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396320,1725637859409,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.409",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396321,1725637859420,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.420",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396322,1725637859430,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.430",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396323,1725637859443,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.443",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396324,1725637859452,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396325,1725637859469,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.469",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396326,1725637859481,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396327,1725637859492,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.492",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396328,1725637859505,"fUST",-500.0,0.00021368,2,"2024-09-06T15:50:59.505",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396329,1725637859518,"fUST",-750.3,0.00021368,2,"2024-09-06T15:50:59.518",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396330,1725637859530,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.530",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396331,1725637859541,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.541",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396332,1725637859551,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.551",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396333,1725637859562,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.562",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396334,1725637859571,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.571",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396335,1725637859582,"fUST",-836.85,0.00021369,2,"2024-09-06T15:50:59.582",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396336,1725637859591,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.591",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396337,1725637859603,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.603",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396338,1725637859612,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.612",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396339,1725637859623,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.623",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396340,1725637859634,"fUST",-535.98,0.00021369,2,"2024-09-06T15:50:59.634",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396341,1725637859645,"fUST",-552.05,0.00021369,2,"2024-09-06T15:50:59.645",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396342,1725637859656,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.656",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396343,1725637859666,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.666",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396344,1725637859676,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.676",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396345,1725637859686,"fUST",-504.32,0.00021369,2,"2024-09-06T15:50:59.686",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396346,1725637859696,"fUST",-938.12,0.00021369,2,"2024-09-06T15:50:59.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396347,1725637859706,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396348,1725637859722,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.722",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396349,1725637859732,"fUST",-673.95,0.00021369,2,"2024-09-06T15:50:59.732",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396350,1725637859743,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.743",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396351,1725637859759,"fUST",-683.27,0.00021369,2,"2024-09-06T15:50:59.759",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396352,1725637859771,"fUST",-825.03,0.00021369,2,"2024-09-06T15:50:59.771",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396353,1725637859780,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.780",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396354,1725637859789,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.789",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396355,1725637859800,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.800",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396356,1725637859809,"fUST",-396.6293093,0.00021369,2,"2024-09-06T15:50:59.809",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396357,1725637859818,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396358,1725637859828,"fUST",-738.46,0.00021369,2,"2024-09-06T15:50:59.828",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396359,1725637859839,"fUST",-305.7811386,0.00021369,2,"2024-09-06T15:50:59.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396360,1725637859851,"fUST",-27892.12,0.00021369,2,"2024-09-06T15:50:59.851",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396361,1725637859860,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396362,1725637859871,"fUST",-561.56,0.00021369,2,"2024-09-06T15:50:59.871",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396363,1725637859881,"fUST",-3589.64,0.00021369,2,"2024-09-06T15:50:59.881",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396364,1725637859896,"fUST",-233.79811696,0.00021369,2,"2024-09-06T15:50:59.896",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396365,1725637859907,"fUST",-12189.28,0.00021369,2,"2024-09-06T15:50:59.907",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396366,1725637859919,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.919",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396367,1725637859930,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.930",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396368,1725637859940,"fUST",-866.56,0.00021369,2,"2024-09-06T15:50:59.940",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396369,1725637859950,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.950",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396370,1725637859965,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.965",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396371,1725637859976,"fUST",-551.9,0.00021369,2,"2024-09-06T15:50:59.976",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396372,1725637859987,"fUST",-500.0,0.00021369,2,"2024-09-06T15:50:59.987",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396373,1725637859997,"fUST",-1019.03,0.00021369,2,"2024-09-06T15:50:59.997",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396374,1725637860008,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.008",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396375,1725637860019,"fUST",-848.14,0.00021369,2,"2024-09-06T15:51:00.019",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396376,1725637860029,"fUST",-878.37,0.00021369,2,"2024-09-06T15:51:00.029",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396377,1725637860040,"fUST",-1086.26,0.00021369,2,"2024-09-06T15:51:00.040",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396378,1725637860050,"fUST",-1588.89,0.00021369,2,"2024-09-06T15:51:00.050",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396379,1725637860061,"fUST",-529.8,0.00021369,2,"2024-09-06T15:51:00.061",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396380,1725637860071,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.071",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396381,1725637860081,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.081",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396382,1725637860092,"fUST",-678.25,0.00021369,2,"2024-09-06T15:51:00.092",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396383,1725637860102,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.102",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396384,1725637860113,"fUST",-525.41,0.00021369,2,"2024-09-06T15:51:00.113",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396385,1725637860124,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396386,1725637860135,"fUST",-1379.51,0.00021369,2,"2024-09-06T15:51:00.135",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396387,1725637860145,"fUST",-1407.13,0.00021369,2,"2024-09-06T15:51:00.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396388,1725637860156,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396389,1725637860166,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.166",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396390,1725637860177,"fUST",-641.83,0.00021369,2,"2024-09-06T15:51:00.177",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396391,1725637860187,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.187",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396392,1725637860197,"fUST",-1061.22,0.00021369,2,"2024-09-06T15:51:00.197",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396393,1725637860212,"fUST",-558.74,0.00021369,2,"2024-09-06T15:51:00.212",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396394,1725637860222,"fUST",-1115.03,0.00021369,2,"2024-09-06T15:51:00.222",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396395,1725637860233,"fUST",-1902.32,0.00021369,2,"2024-09-06T15:51:00.233",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396396,1725637860243,"fUST",-698.45,0.00021369,2,"2024-09-06T15:51:00.243",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396397,1725637860253,"fUST",-568.78,0.00021369,2,"2024-09-06T15:51:00.253",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396398,1725637860265,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.265",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396399,1725637860277,"fUST",-1076.01,0.00021369,2,"2024-09-06T15:51:00.277",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396400,1725637860288,"fUST",-592.42,0.00021369,2,"2024-09-06T15:51:00.288",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396401,1725637860299,"fUST",-672.85,0.00021369,2,"2024-09-06T15:51:00.299",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396402,1725637860310,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.310",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396403,1725637860320,"fUST",-1356.83,0.00021369,2,"2024-09-06T15:51:00.320",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396404,1725637860331,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.331",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396405,1725637860343,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.343",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396406,1725637860356,"fUST",-2699.8,0.00021369,2,"2024-09-06T15:51:00.356",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396407,1725637860366,"fUST",-1437.73,0.00021369,2,"2024-09-06T15:51:00.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396408,1725637860378,"fUST",-531.35,0.00021369,2,"2024-09-06T15:51:00.378",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396409,1725637860390,"fUST",-1040.53,0.00021369,2,"2024-09-06T15:51:00.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396410,1725637860400,"fUST",-4531.3,0.00021369,2,"2024-09-06T15:51:00.400",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396411,1725637860412,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.412",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396412,1725637860423,"fUST",-1058.47,0.00021369,2,"2024-09-06T15:51:00.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396413,1725637860434,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.434",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396414,1725637860444,"fUST",-30732.9,0.00021369,2,"2024-09-06T15:51:00.444",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396415,1725637860457,"fUST",-561.59,0.00021369,2,"2024-09-06T15:51:00.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396416,1725637860473,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.473",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396417,1725637860485,"fUST",-603.08,0.00021369,2,"2024-09-06T15:51:00.485",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396418,1725637860497,"fUST",-588.17,0.00021369,2,"2024-09-06T15:51:00.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396419,1725637860510,"fUST",-939.45,0.00021369,2,"2024-09-06T15:51:00.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396420,1725637860521,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.521",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396421,1725637860531,"fUST",-504.15,0.00021369,2,"2024-09-06T15:51:00.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396422,1725637860542,"fUST",-752.49,0.00021369,2,"2024-09-06T15:51:00.542",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396423,1725637860553,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.553",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396424,1725637860564,"fUST",-899.58,0.00021369,2,"2024-09-06T15:51:00.564",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396425,1725637860575,"fUST",-539.66,0.00021369,2,"2024-09-06T15:51:00.575",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396426,1725637860585,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396427,1725637860596,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396428,1725637860606,"fUST",-22297.85,0.00021369,2,"2024-09-06T15:51:00.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396429,1725637860616,"fUST",-907.04,0.00021369,2,"2024-09-06T15:51:00.616",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396430,1725637860627,"fUST",-698.46,0.00021369,2,"2024-09-06T15:51:00.627",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396431,1725637860638,"fUST",-200.4,0.00021369,2,"2024-09-06T15:51:00.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396432,1725637860650,"fUST",-568.46,0.00021369,2,"2024-09-06T15:51:00.650",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396433,1725637860659,"fUST",-506.18,0.00021369,2,"2024-09-06T15:51:00.659",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396434,1725637860669,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.669",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396435,1725637860680,"fUST",-874.99,0.00021369,2,"2024-09-06T15:51:00.680",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396436,1725637860691,"fUST",-779.9,0.00021369,2,"2024-09-06T15:51:00.691",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396437,1725637860701,"fUST",-500.0,0.00021369,2,"2024-09-06T15:51:00.701",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396438,1725637860716,"fUST",-627.07,0.00021369,2,"2024-09-06T15:51:00.716",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396439,1725637860726,"fUST",-520.0,0.00021587,2,"2024-09-06T15:51:00.726",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396440,1725637860735,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.735",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396441,1725637860745,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.745",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396442,1725637860755,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.755",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396443,1725637860765,"fUST",-881.58,0.00021642,2,"2024-09-06T15:51:00.765",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396444,1725637860776,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.776",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396445,1725637860787,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396446,1725637860804,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.804",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396447,1725637860816,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.816",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396448,1725637860826,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.826",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396449,1725637860837,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.837",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396450,1725637860847,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.847",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396451,1725637860857,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.857",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396452,1725637860868,"fUST",-634.3813728,0.00021642,2,"2024-09-06T15:51:00.868",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396453,1725637860878,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.878",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396454,1725637860890,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.890",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396455,1725637860901,"fUST",-569.87,0.00021642,2,"2024-09-06T15:51:00.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396456,1725637860911,"fUST",-559.26625184,0.00021642,2,"2024-09-06T15:51:00.911",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396457,1725637860922,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396458,1725637860933,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.933",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396459,1725637860944,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:00.944",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396460,1725637861098,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.098",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396461,1725637861108,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.108",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396462,1725637861118,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.118",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396463,1725637861127,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.127",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396464,1725637861137,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.137",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396465,1725637861146,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.146",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396466,1725637861156,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.156",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396468,1725637861165,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.165",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396469,1725637861175,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396470,1725637861184,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396471,1725637861193,"fUST",-500.0,0.00021642,2,"2024-09-06T15:51:01.193",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396472,1725637861202,"fUST",-750.3,0.00021642,2,"2024-09-06T15:51:01.202",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396473,1725637861216,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.216",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396474,1725637861226,"fUST",-380.01660192,0.00021643,2,"2024-09-06T15:51:01.226",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396475,1725637861235,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.235",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396476,1725637861246,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.246",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396477,1725637861257,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.257",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396478,1725637861269,"fUST",-836.85,0.00021643,2,"2024-09-06T15:51:01.269",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396479,1725637861282,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.282",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396480,1725637861293,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.293",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396481,1725637861304,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.304",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396482,1725637861314,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.314",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396483,1725637861324,"fUST",-535.98,0.00021643,2,"2024-09-06T15:51:01.324",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396484,1725637861336,"fUST",-552.05,0.00021643,2,"2024-09-06T15:51:01.336",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396485,1725637861350,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.350",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396486,1725637861363,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.363",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396487,1725637861374,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.374",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396488,1725637861385,"fUST",-504.32,0.00021643,2,"2024-09-06T15:51:01.385",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396489,1725637861398,"fUST",-938.12,0.00021643,2,"2024-09-06T15:51:01.398",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396490,1725637861408,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.408",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396491,1725637861418,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.418",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396492,1725637861431,"fUST",-673.95,0.00021643,2,"2024-09-06T15:51:01.431",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396493,1725637861442,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.442",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396494,1725637861452,"fUST",-683.27,0.00021643,2,"2024-09-06T15:51:01.452",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396495,1725637861467,"fUST",-825.03,0.00021643,2,"2024-09-06T15:51:01.467",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396496,1725637861477,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.477",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396497,1725637861487,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.487",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396498,1725637861497,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.497",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396499,1725637861507,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.507",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396500,1725637861519,"fUST",-738.46,0.00021643,2,"2024-09-06T15:51:01.519",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396501,1725637861528,"fUST",-27892.12,0.00021643,2,"2024-09-06T15:51:01.528",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396502,1725637861538,"fUST",-561.56,0.00021643,2,"2024-09-06T15:51:01.538",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396503,1725637861548,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.548",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396504,1725637861557,"fUST",-3589.64,0.00021643,2,"2024-09-06T15:51:01.557",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396505,1725637861566,"fUST",-12189.28,0.00021643,2,"2024-09-06T15:51:01.566",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396506,1725637861576,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396507,1725637861587,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.587",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396508,1725637861596,"fUST",-866.56,0.00021643,2,"2024-09-06T15:51:01.596",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396509,1725637861606,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.606",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396510,1725637861617,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.617",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396511,1725637861627,"fUST",-551.9,0.00021643,2,"2024-09-06T15:51:01.627",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396512,1725637861638,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.638",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396513,1725637861648,"fUST",-1019.03,0.00021643,2,"2024-09-06T15:51:01.648",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396514,1725637861658,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.658",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396515,1725637861667,"fUST",-848.14,0.00021643,2,"2024-09-06T15:51:01.667",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396516,1725637861677,"fUST",-878.37,0.00021643,2,"2024-09-06T15:51:01.677",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396517,1725637861686,"fUST",-1086.26,0.00021643,2,"2024-09-06T15:51:01.686",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396518,1725637861696,"fUST",-1588.89,0.00021643,2,"2024-09-06T15:51:01.696",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396519,1725637861706,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.706",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396520,1725637861721,"fUST",-529.8,0.00021643,2,"2024-09-06T15:51:01.721",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396521,1725637861730,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.730",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396522,1725637861740,"fUST",-678.25,0.00021643,2,"2024-09-06T15:51:01.740",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396523,1725637861750,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.750",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396524,1725637861760,"fUST",-525.41,0.00021643,2,"2024-09-06T15:51:01.760",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396525,1725637861769,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.769",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396526,1725637861778,"fUST",-1379.51,0.00021643,2,"2024-09-06T15:51:01.778",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396527,1725637861787,"fUST",-1407.13,0.00021643,2,"2024-09-06T15:51:01.787",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396528,1725637861797,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.797",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396529,1725637861808,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.808",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396530,1725637861818,"fUST",-641.83,0.00021643,2,"2024-09-06T15:51:01.818",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396531,1725637861829,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.829",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396532,1725637861839,"fUST",-1061.22,0.00021643,2,"2024-09-06T15:51:01.839",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396533,1725637861850,"fUST",-558.74,0.00021643,2,"2024-09-06T15:51:01.850",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396534,1725637861860,"fUST",-1115.03,0.00021643,2,"2024-09-06T15:51:01.860",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396535,1725637861870,"fUST",-1902.32,0.00021643,2,"2024-09-06T15:51:01.870",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396536,1725637861880,"fUST",-698.45,0.00021643,2,"2024-09-06T15:51:01.880",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396537,1725637861891,"fUST",-568.78,0.00021643,2,"2024-09-06T15:51:01.891",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396538,1725637861901,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.901",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396539,1725637861912,"fUST",-1076.01,0.00021643,2,"2024-09-06T15:51:01.912",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396540,1725637861922,"fUST",-592.42,0.00021643,2,"2024-09-06T15:51:01.922",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396541,1725637861932,"fUST",-672.85,0.00021643,2,"2024-09-06T15:51:01.932",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396542,1725637861941,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.941",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396543,1725637861951,"fUST",-1356.83,0.00021643,2,"2024-09-06T15:51:01.951",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396544,1725637861964,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.964",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396545,1725637861974,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:01.974",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396546,1725637861984,"fUST",-2699.8,0.00021643,2,"2024-09-06T15:51:01.984",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396547,1725637861994,"fUST",-531.35,0.00021643,2,"2024-09-06T15:51:01.994",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396548,1725637862005,"fUST",-1437.73,0.00021643,2,"2024-09-06T15:51:02.005",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396549,1725637862014,"fUST",-1040.53,0.00021643,2,"2024-09-06T15:51:02.014",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396550,1725637862023,"fUST",-4531.3,0.00021643,2,"2024-09-06T15:51:02.023",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396551,1725637862033,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.033",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396552,1725637862044,"fUST",-1058.47,0.00021643,2,"2024-09-06T15:51:02.044",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396553,1725637862053,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.053",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396554,1725637862063,"fUST",-30732.9,0.00021643,2,"2024-09-06T15:51:02.063",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396555,1725637862073,"fUST",-561.59,0.00021643,2,"2024-09-06T15:51:02.073",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396556,1725637862083,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.083",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396557,1725637862094,"fUST",-603.08,0.00021643,2,"2024-09-06T15:51:02.094",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396558,1725637862104,"fUST",-588.17,0.00021643,2,"2024-09-06T15:51:02.104",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396559,1725637862114,"fUST",-939.45,0.00021643,2,"2024-09-06T15:51:02.114",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396560,1725637862124,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.124",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396561,1725637862134,"fUST",-504.15,0.00021643,2,"2024-09-06T15:51:02.134",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396562,1725637862145,"fUST",-752.49,0.00021643,2,"2024-09-06T15:51:02.145",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396563,1725637862155,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.155",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396564,1725637862165,"fUST",-899.58,0.00021643,2,"2024-09-06T15:51:02.165",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396565,1725637862175,"fUST",-539.66,0.00021643,2,"2024-09-06T15:51:02.175",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396566,1725637862184,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.184",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396567,1725637862194,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.194",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396568,1725637862205,"fUST",-13445.60347911,0.00021643,2,"2024-09-06T15:51:02.205",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396569,1725637862366,"fUST",-420.36615124,0.00019178,2,"2024-09-06T15:51:02.366",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396570,1725637862379,"fUST",-79.63384876,0.00019178,2,"2024-09-06T15:51:02.379",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396571,1725637862390,"fUST",-500.0,0.00019178,2,"2024-09-06T15:51:02.390",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396572,1725637862401,"fUST",-500.0,0.00019178,2,"2024-09-06T15:51:02.401",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396573,1725637862411,"fUST",-500.0,0.00019452,2,"2024-09-06T15:51:02.411",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396574,1725637862423,"fUST",-606.89,0.00019452,2,"2024-09-06T15:51:02.423",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396575,1725637862436,"fUST",-185.90808234,0.00019726,2,"2024-09-06T15:51:02.436",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396576,1725637862446,"fUST",-500.0,0.00020273,2,"2024-09-06T15:51:02.446",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396577,1725637862457,"fUST",-500.0,0.00020547,2,"2024-09-06T15:51:02.457",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396578,1725637862471,"fUST",-500.0,0.00020821,2,"2024-09-06T15:51:02.471",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396579,1725637862481,"fUST",-382.81,0.00021095,2,"2024-09-06T15:51:02.481",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396580,1725637862490,"fUST",-8852.24652089,0.00021643,2,"2024-09-06T15:51:02.490",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396581,1725637862500,"fUST",-907.04,0.00021643,2,"2024-09-06T15:51:02.500",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396582,1725637862510,"fUST",-698.46,0.00021643,2,"2024-09-06T15:51:02.510",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396583,1725637862520,"fUST",-568.46,0.00021643,2,"2024-09-06T15:51:02.520",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396584,1725637862531,"fUST",-506.18,0.00021643,2,"2024-09-06T15:51:02.531",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396585,1725637862544,"fUST",-874.99,0.00021643,2,"2024-09-06T15:51:02.544",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396586,1725637862555,"fUST",-779.9,0.00021643,2,"2024-09-06T15:51:02.555",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396587,1725637862565,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.565",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396588,1725637862576,"fUST",-500.0,0.00021643,2,"2024-09-06T15:51:02.576",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396589,1725637862585,"fUST",-627.07,0.00021643,2,"2024-09-06T15:51:02.585",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396590,1725637862595,"fUST",-151.0,0.00021916,2,"2024-09-06T15:51:02.595",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396591,1725637862604,"fUST",-323.65650601,0.00021916,2,"2024-09-06T15:51:02.604",0.00033945,37.22,0.9806459068786296,503101537.78842765]
[337396642,1725638319858,"fUST",-397.5,0.00017726,2,"2024-09-06T15:58:39.858",0.00033945,37.22,0.9806459068786296,503101537.78842765]